British Pound-Ukraine Hryvnia History: 2013
Go
Set AlertDaily GBP/UAH rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 13.6512, reached on 31/12/2013
The lowest level of 2013 was 12.0749 reached 12/03/2013
The average level of 2013 was 12.7628
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/UAH Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.5896 | 13.6403 | 13.6512 | 13.5684 | 13.6098 |
| Monday 30 December 2013 (30/12/2013) | 13.5659 | 13.5932 | 13.6141 | 13.5635 | 13.5888 |
| Friday 27 December 2013 (27/12/2013) | 13.4882 | 13.5609 | 13.6029 | 13.4777 | 13.5403 |
| Thursday 26 December 2013 (26/12/2013) | 13.3645 | 13.4882 | 13.4929 | 13.3645 | 13.4287 |
| Wednesday 25 December 2013 (25/12/2013) | 13.3829 | 13.3645 | 13.3898 | 13.3580 | 13.3739 |
| Tuesday 24 December 2013 (24/12/2013) | 13.4664 | 13.3792 | 13.4779 | 13.3745 | 13.4262 |
| Monday 23 December 2013 (23/12/2013) | 13.4392 | 13.4671 | 13.4770 | 13.4325 | 13.4548 |
| Friday 20 December 2013 (20/12/2013) | 13.5458 | 13.4425 | 13.5494 | 13.4277 | 13.4886 |
| Thursday 19 December 2013 (19/12/2013) | 13.5816 | 13.5497 | 13.5904 | 13.5192 | 13.5548 |
| Wednesday 18 December 2013 (18/12/2013) | 13.4886 | 13.5696 | 13.6330 | 13.4886 | 13.5608 |
| Tuesday 17 December 2013 (17/12/2013) | 13.5254 | 13.4896 | 13.5374 | 13.4601 | 13.4988 |
| Monday 16 December 2013 (16/12/2013) | 13.4593 | 13.5237 | 13.5453 | 13.4588 | 13.5021 |
| Friday 13 December 2013 (13/12/2013) | 13.5451 | 13.4597 | 13.5538 | 13.4382 | 13.4960 |
| Thursday 12 December 2013 (12/12/2013) | 13.5445 | 13.5456 | 13.5627 | 13.5221 | 13.5424 |
| Wednesday 11 December 2013 (11/12/2013) | 13.5696 | 13.5473 | 13.5781 | 13.5156 | 13.5469 |
| Tuesday 10 December 2013 (10/12/2013) | 13.3981 | 13.5688 | 13.5734 | 13.3958 | 13.4846 |
| Monday 9 December 2013 (09/12/2013) | 13.4205 | 13.4007 | 13.4476 | 13.3530 | 13.4003 |
| Friday 6 December 2013 (06/12/2013) | 13.3962 | 13.4156 | 13.4490 | 13.3829 | 13.4160 |
| Thursday 5 December 2013 (05/12/2013) | 13.4835 | 13.3911 | 13.4848 | 13.3690 | 13.4269 |
| Wednesday 4 December 2013 (04/12/2013) | 13.4531 | 13.4806 | 13.4902 | 13.4074 | 13.4488 |
| Tuesday 3 December 2013 (03/12/2013) | 13.4750 | 13.4531 | 13.5259 | 13.4531 | 13.4895 |
| Monday 2 December 2013 (02/12/2013) | 13.4705 | 13.4780 | 13.5272 | 13.4701 | 13.4987 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.4535 | 13.4714 | 13.4778 | 13.4256 | 13.4517 |
| Thursday 28 November 2013 (28/11/2013) | 13.3985 | 13.4535 | 13.4540 | 13.3985 | 13.4263 |
| Wednesday 27 November 2013 (27/11/2013) | 13.2836 | 13.3985 | 13.4177 | 13.2728 | 13.3453 |
| Tuesday 26 November 2013 (26/11/2013) | 13.2375 | 13.2844 | 13.2895 | 13.2272 | 13.2584 |
| Monday 25 November 2013 (25/11/2013) | 13.3386 | 13.2386 | 13.3513 | 13.2210 | 13.2862 |
| Friday 22 November 2013 (22/11/2013) | 13.2897 | 13.3297 | 13.3297 | 13.2897 | 13.3097 |
| Thursday 21 November 2013 (21/11/2013) | 13.2355 | 13.2897 | 13.2906 | 13.2098 | 13.2502 |
| Wednesday 20 November 2013 (20/11/2013) | 13.2518 | 13.2339 | 13.2946 | 13.2254 | 13.2600 |
| Tuesday 19 November 2013 (19/11/2013) | 13.1830 | 13.2516 | 13.2540 | 13.1771 | 13.2156 |
| Monday 18 November 2013 (18/11/2013) | 13.2358 | 13.1816 | 13.2399 | 13.1693 | 13.2046 |
| Friday 15 November 2013 (15/11/2013) | 13.1602 | 13.2277 | 13.2382 | 13.1520 | 13.1951 |
| Thursday 14 November 2013 (14/11/2013) | 13.1177 | 13.1600 | 13.1903 | 13.1158 | 13.1531 |
| Wednesday 13 November 2013 (13/11/2013) | 13.0760 | 13.1177 | 13.1354 | 13.0592 | 13.0973 |
| Tuesday 12 November 2013 (12/11/2013) | 13.1249 | 13.0745 | 13.1298 | 13.0578 | 13.0938 |
| Monday 11 November 2013 (11/11/2013) | 13.1301 | 13.1249 | 13.1415 | 13.1011 | 13.1213 |
| Friday 8 November 2013 (08/11/2013) | 13.1530 | 13.1355 | 13.1710 | 13.0936 | 13.1323 |
| Thursday 7 November 2013 (07/11/2013) | 13.1552 | 13.1530 | 13.1793 | 13.0962 | 13.1378 |
| Wednesday 6 November 2013 (06/11/2013) | 13.1766 | 13.1569 | 13.2131 | 13.1468 | 13.1800 |
| Tuesday 5 November 2013 (05/11/2013) | 13.1056 | 13.1766 | 13.1779 | 13.0946 | 13.1363 |
| Monday 4 November 2013 (04/11/2013) | 13.0079 | 13.1039 | 13.1039 | 12.9912 | 13.0476 |
| Friday 1 November 2013 (01/11/2013) | 13.1363 | 13.0084 | 13.1429 | 12.9969 | 13.0699 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.1388 | 13.1331 | 13.1653 | 13.1157 | 13.1405 |
| Wednesday 30 October 2013 (30/10/2013) | 13.1186 | 13.1388 | 13.1681 | 13.1050 | 13.1366 |
| Tuesday 29 October 2013 (29/10/2013) | 13.2063 | 13.1212 | 13.2063 | 13.1041 | 13.1552 |
| Monday 28 October 2013 (28/10/2013) | 13.2195 | 13.2063 | 13.2390 | 13.1851 | 13.2121 |
| Friday 25 October 2013 (25/10/2013) | 13.2489 | 13.2304 | 13.2512 | 13.2130 | 13.2321 |
| Thursday 24 October 2013 (24/10/2013) | 13.2195 | 13.2499 | 13.2569 | 13.2047 | 13.2308 |
| Wednesday 23 October 2013 (23/10/2013) | 13.2836 | 13.2216 | 13.2945 | 13.2143 | 13.2544 |
| Tuesday 22 October 2013 (22/10/2013) | 13.2194 | 13.2836 | 13.2937 | 13.1970 | 13.2454 |
| Monday 21 October 2013 (21/10/2013) | 13.2433 | 13.2197 | 13.2460 | 13.2114 | 13.2287 |
| Friday 18 October 2013 (18/10/2013) | 13.2387 | 13.2362 | 13.2571 | 13.2231 | 13.2401 |
| Thursday 17 October 2013 (17/10/2013) | 13.0715 | 13.2387 | 13.2436 | 13.0619 | 13.1528 |
| Wednesday 16 October 2013 (16/10/2013) | 13.1052 | 13.0674 | 13.1244 | 13.0242 | 13.0743 |
| Tuesday 15 October 2013 (15/10/2013) | 13.0865 | 13.1060 | 13.1064 | 13.0486 | 13.0775 |
| Monday 14 October 2013 (14/10/2013) | 13.0813 | 13.0881 | 13.1151 | 13.0753 | 13.0952 |
| Friday 11 October 2013 (11/10/2013) | 13.0796 | 13.0613 | 13.0961 | 13.0447 | 13.0704 |
| Thursday 10 October 2013 (10/10/2013) | 13.0650 | 13.0802 | 13.0897 | 13.0375 | 13.0636 |
| Wednesday 9 October 2013 (09/10/2013) | 13.1706 | 13.0660 | 13.1945 | 13.0379 | 13.1162 |
| Tuesday 8 October 2013 (08/10/2013) | 13.1750 | 13.1716 | 13.2027 | 13.1594 | 13.1811 |
| Monday 7 October 2013 (07/10/2013) | 13.1094 | 13.1774 | 13.1774 | 13.1094 | 13.1434 |
| Friday 4 October 2013 (04/10/2013) | 13.2398 | 13.1114 | 13.2561 | 13.1109 | 13.1835 |
| Thursday 3 October 2013 (03/10/2013) | 13.3014 | 13.2403 | 13.3156 | 13.1999 | 13.2578 |
| Wednesday 2 October 2013 (02/10/2013) | 13.2327 | 13.3074 | 13.3227 | 13.2061 | 13.2644 |
| Tuesday 1 October 2013 (01/10/2013) | 13.2620 | 13.2340 | 13.3100 | 13.2312 | 13.2706 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.1930 | 13.2639 | 13.2730 | 13.1871 | 13.2301 |
| Friday 27 September 2013 (27/09/2013) | 13.0987 | 13.1767 | 13.1811 | 13.0890 | 13.1351 |
| Thursday 26 September 2013 (26/09/2013) | 13.1586 | 13.0965 | 13.1586 | 13.0672 | 13.1129 |
| Wednesday 25 September 2013 (25/09/2013) | 13.1033 | 13.1586 | 13.1619 | 13.0838 | 13.1229 |
| Tuesday 24 September 2013 (24/09/2013) | 13.0984 | 13.1012 | 13.1145 | 13.0354 | 13.0750 |
| Monday 23 September 2013 (23/09/2013) | 13.1172 | 13.0984 | 13.1337 | 13.0709 | 13.1023 |
| Friday 20 September 2013 (20/09/2013) | 13.1391 | 13.0703 | 13.1652 | 13.0511 | 13.1082 |
| Thursday 19 September 2013 (19/09/2013) | 13.2404 | 13.1391 | 13.2431 | 13.1315 | 13.1873 |
| Wednesday 18 September 2013 (18/09/2013) | 13.0324 | 13.2418 | 13.2439 | 13.0208 | 13.1324 |
| Tuesday 17 September 2013 (17/09/2013) | 13.0129 | 13.0324 | 13.0363 | 13.0088 | 13.0226 |
| Monday 16 September 2013 (16/09/2013) | 12.9239 | 13.0127 | 13.0641 | 12.9239 | 12.9940 |
| Friday 13 September 2013 (13/09/2013) | 12.8962 | 12.9247 | 12.9414 | 12.8838 | 12.9126 |
| Thursday 12 September 2013 (12/09/2013) | 12.9227 | 12.8970 | 12.9321 | 12.8884 | 12.9103 |
| Wednesday 11 September 2013 (11/09/2013) | 12.8601 | 12.9238 | 12.9274 | 12.8524 | 12.8899 |
| Tuesday 10 September 2013 (10/09/2013) | 12.8009 | 12.8601 | 12.8707 | 12.7977 | 12.8342 |
| Monday 9 September 2013 (09/09/2013) | 12.7545 | 12.8014 | 12.8267 | 12.7545 | 12.7906 |
| Friday 6 September 2013 (06/09/2013) | 12.7363 | 12.7545 | 12.7682 | 12.7363 | 12.7523 |
| Thursday 5 September 2013 (05/09/2013) | 12.7325 | 12.7374 | 12.7678 | 12.7243 | 12.7461 |
| Wednesday 4 September 2013 (04/09/2013) | 12.6742 | 12.7340 | 12.7636 | 12.6669 | 12.7153 |
| Tuesday 3 September 2013 (03/09/2013) | 12.6432 | 12.6742 | 12.6783 | 12.6385 | 12.6584 |
| Monday 2 September 2013 (02/09/2013) | 12.5927 | 12.6432 | 12.6660 | 12.5927 | 12.6294 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 12.5982 | 12.5927 | 12.6136 | 12.5707 | 12.5922 |
| Thursday 29 August 2013 (29/08/2013) | 12.6152 | 12.5969 | 12.6327 | 12.5840 | 12.6084 |
| Wednesday 28 August 2013 (28/08/2013) | 12.6251 | 12.6153 | 12.6316 | 12.5616 | 12.5966 |
| Tuesday 27 August 2013 (27/08/2013) | 12.6668 | 12.6251 | 12.6777 | 12.5959 | 12.6368 |
| Monday 26 August 2013 (26/08/2013) | 12.6608 | 12.6668 | 12.6807 | 12.6531 | 12.6669 |
| Friday 23 August 2013 (23/08/2013) | 12.6789 | 12.6603 | 12.6899 | 12.6380 | 12.6640 |
| Thursday 22 August 2013 (22/08/2013) | 12.7514 | 12.6797 | 12.7514 | 12.6684 | 12.7099 |
| Wednesday 21 August 2013 (21/08/2013) | 12.7432 | 12.7514 | 12.7753 | 12.7293 | 12.7523 |
| Tuesday 20 August 2013 (20/08/2013) | 12.7232 | 12.7432 | 12.7606 | 12.7006 | 12.7306 |
| Monday 19 August 2013 (19/08/2013) | 12.6936 | 12.7232 | 12.7315 | 12.6936 | 12.7126 |
| Friday 16 August 2013 (16/08/2013) | 12.6988 | 12.6970 | 12.7186 | 12.6849 | 12.7018 |
| Thursday 15 August 2013 (15/08/2013) | 12.5826 | 12.7037 | 12.7079 | 12.5815 | 12.6447 |
| Wednesday 14 August 2013 (14/08/2013) | 12.5423 | 12.5814 | 12.6145 | 12.5358 | 12.5752 |
| Tuesday 13 August 2013 (13/08/2013) | 12.5581 | 12.5443 | 12.5674 | 12.5278 | 12.5476 |
| Monday 12 August 2013 (12/08/2013) | 12.5811 | 12.5575 | 12.5940 | 12.5554 | 12.5747 |
| Friday 9 August 2013 (09/08/2013) | 12.6088 | 12.5759 | 12.6145 | 12.5739 | 12.5942 |
| Thursday 8 August 2013 (08/08/2013) | 12.5788 | 12.6071 | 12.6346 | 12.5715 | 12.6031 |
| Wednesday 7 August 2013 (07/08/2013) | 12.4747 | 12.5788 | 12.5984 | 12.4533 | 12.5259 |
| Tuesday 6 August 2013 (06/08/2013) | 12.4957 | 12.4747 | 12.5039 | 12.4728 | 12.4884 |
| Monday 5 August 2013 (05/08/2013) | 12.4495 | 12.4957 | 12.4965 | 12.4339 | 12.4652 |
| Friday 2 August 2013 (02/08/2013) | 12.3108 | 12.4571 | 12.4619 | 12.3037 | 12.3828 |
| Thursday 1 August 2013 (01/08/2013) | 12.3635 | 12.3119 | 12.3661 | 12.3058 | 12.3360 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.3908 | 12.3653 | 12.3994 | 12.3043 | 12.3519 |
| Tuesday 30 July 2013 (30/07/2013) | 12.4758 | 12.3926 | 12.4774 | 12.3819 | 12.4297 |
| Monday 29 July 2013 (29/07/2013) | 12.5114 | 12.4782 | 12.5252 | 12.4733 | 12.4993 |
| Friday 26 July 2013 (26/07/2013) | 12.5264 | 12.5102 | 12.5321 | 12.4909 | 12.5115 |
| Thursday 25 July 2013 (25/07/2013) | 12.4597 | 12.5210 | 12.5534 | 12.4591 | 12.5063 |
| Wednesday 24 July 2013 (24/07/2013) | 12.5142 | 12.4617 | 12.5142 | 12.4419 | 12.4781 |
| Tuesday 23 July 2013 (23/07/2013) | 12.5036 | 12.5142 | 12.5225 | 12.4779 | 12.5002 |
| Monday 22 July 2013 (22/07/2013) | 12.4531 | 12.4998 | 12.5314 | 12.4531 | 12.4923 |
| Friday 19 July 2013 (19/07/2013) | 12.4029 | 12.4509 | 12.4573 | 12.3971 | 12.4272 |
| Thursday 18 July 2013 (18/07/2013) | 12.4055 | 12.3984 | 12.4055 | 12.3683 | 12.3869 |
| Wednesday 17 July 2013 (17/07/2013) | 12.3620 | 12.4055 | 12.4276 | 12.3213 | 12.3745 |
| Tuesday 16 July 2013 (16/07/2013) | 12.3217 | 12.3603 | 12.3609 | 12.3155 | 12.3382 |
| Monday 15 July 2013 (15/07/2013) | 12.3255 | 12.3217 | 12.3316 | 12.3062 | 12.3189 |
| Friday 12 July 2013 (12/07/2013) | 12.3864 | 12.3255 | 12.3893 | 12.3063 | 12.3478 |
| Thursday 11 July 2013 (11/07/2013) | 12.2524 | 12.3934 | 12.4056 | 12.2424 | 12.3240 |
| Wednesday 10 July 2013 (10/07/2013) | 12.1028 | 12.2422 | 12.2422 | 12.1028 | 12.1725 |
| Tuesday 9 July 2013 (09/07/2013) | 12.2010 | 12.1028 | 12.2019 | 12.0906 | 12.1463 |
| Monday 8 July 2013 (08/07/2013) | 12.1440 | 12.2028 | 12.2072 | 12.1267 | 12.1670 |
| Friday 5 July 2013 (05/07/2013) | 12.4473 | 12.1468 | 12.4473 | 12.1339 | 12.2906 |
| Thursday 4 July 2013 (04/07/2013) | 12.4611 | 12.4473 | 12.4644 | 12.4419 | 12.4532 |
| Wednesday 3 July 2013 (03/07/2013) | 12.3670 | 12.4611 | 12.4738 | 12.3580 | 12.4159 |
| Tuesday 2 July 2013 (02/07/2013) | 12.4191 | 12.3666 | 12.4199 | 12.3539 | 12.3869 |
| Monday 1 July 2013 (01/07/2013) | 12.4042 | 12.4191 | 12.4425 | 12.4015 | 12.4220 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.4479 | 12.4062 | 12.4585 | 12.3726 | 12.4156 |
| Thursday 27 June 2013 (27/06/2013) | 12.4884 | 12.4479 | 12.4933 | 12.4045 | 12.4489 |
| Wednesday 26 June 2013 (26/06/2013) | 12.5592 | 12.4884 | 12.5633 | 12.4794 | 12.5214 |
| Tuesday 25 June 2013 (25/06/2013) | 12.5715 | 12.5592 | 12.5803 | 12.5444 | 12.5624 |
| Monday 24 June 2013 (24/06/2013) | 12.5182 | 12.5715 | 12.5889 | 12.5016 | 12.5453 |
| Friday 21 June 2013 (21/06/2013) | 12.6705 | 12.5537 | 12.6800 | 12.5116 | 12.5958 |
| Thursday 20 June 2013 (20/06/2013) | 12.6401 | 12.6722 | 12.6731 | 12.5966 | 12.6349 |
| Wednesday 19 June 2013 (19/06/2013) | 12.7659 | 12.6401 | 12.7966 | 12.6249 | 12.7108 |
| Tuesday 18 June 2013 (18/06/2013) | 12.8256 | 12.7659 | 12.8263 | 12.7067 | 12.7665 |
| Monday 17 June 2013 (17/06/2013) | 12.8066 | 12.8256 | 12.8438 | 12.7985 | 12.8212 |
| Friday 14 June 2013 (14/06/2013) | 12.8180 | 12.8081 | 12.8180 | 12.7470 | 12.7825 |
| Thursday 13 June 2013 (13/06/2013) | 12.7681 | 12.8205 | 12.8265 | 12.7608 | 12.7937 |
| Wednesday 12 June 2013 (12/06/2013) | 12.7351 | 12.7681 | 12.7856 | 12.7263 | 12.7560 |
| Tuesday 11 June 2013 (11/06/2013) | 12.6861 | 12.7340 | 12.7395 | 12.6409 | 12.6902 |
| Monday 10 June 2013 (10/06/2013) | 12.6626 | 12.6873 | 12.6956 | 12.6297 | 12.6627 |
| Friday 7 June 2013 (07/06/2013) | 12.7230 | 12.6565 | 12.7357 | 12.6133 | 12.6745 |
| Thursday 6 June 2013 (06/06/2013) | 12.5682 | 12.7238 | 12.7818 | 12.5493 | 12.6656 |
| Wednesday 5 June 2013 (05/06/2013) | 12.4923 | 12.5681 | 12.5694 | 12.4746 | 12.5220 |
| Tuesday 4 June 2013 (04/06/2013) | 12.4833 | 12.4923 | 12.5032 | 12.4619 | 12.4826 |
| Monday 3 June 2013 (03/06/2013) | 12.3945 | 12.4833 | 12.5270 | 12.3903 | 12.4587 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.4080 | 12.3915 | 12.4206 | 12.3489 | 12.3848 |
| Thursday 30 May 2013 (30/05/2013) | 12.3148 | 12.4080 | 12.4148 | 12.3081 | 12.3615 |
| Wednesday 29 May 2013 (29/05/2013) | 12.2673 | 12.3148 | 12.3345 | 12.2531 | 12.2938 |
| Tuesday 28 May 2013 (28/05/2013) | 12.3235 | 12.2673 | 12.3337 | 12.2662 | 12.3000 |
| Monday 27 May 2013 (27/05/2013) | 12.3131 | 12.3212 | 12.3300 | 12.2931 | 12.3116 |
| Friday 24 May 2013 (24/05/2013) | 12.2897 | 12.3094 | 12.3185 | 12.2599 | 12.2892 |
| Thursday 23 May 2013 (23/05/2013) | 12.2864 | 12.2918 | 12.3129 | 12.2498 | 12.2814 |
| Wednesday 22 May 2013 (22/05/2013) | 12.3739 | 12.2854 | 12.3806 | 12.2664 | 12.3235 |
| Tuesday 21 May 2013 (21/05/2013) | 12.4580 | 12.3716 | 12.4743 | 12.3424 | 12.4084 |
| Monday 20 May 2013 (20/05/2013) | 12.3746 | 12.4601 | 12.4674 | 12.3619 | 12.4147 |
| Friday 17 May 2013 (17/05/2013) | 12.4282 | 12.3827 | 12.4363 | 12.3715 | 12.4039 |
| Thursday 16 May 2013 (16/05/2013) | 12.3942 | 12.4621 | 12.4673 | 12.3795 | 12.4234 |
| Wednesday 15 May 2013 (15/05/2013) | 12.4093 | 12.3929 | 12.4164 | 12.3617 | 12.3891 |
| Tuesday 14 May 2013 (14/05/2013) | 12.4417 | 12.4093 | 12.4660 | 12.4044 | 12.4352 |
| Monday 13 May 2013 (13/05/2013) | 12.4525 | 12.4395 | 12.4973 | 12.4273 | 12.4623 |
| Friday 10 May 2013 (10/05/2013) | 12.5290 | 12.4608 | 12.5340 | 12.4245 | 12.4793 |
| Thursday 9 May 2013 (09/05/2013) | 12.5983 | 12.5272 | 12.6066 | 12.5131 | 12.5599 |
| Wednesday 8 May 2013 (08/05/2013) | 12.6040 | 12.5988 | 12.6392 | 12.5835 | 12.6114 |
| Tuesday 7 May 2013 (07/05/2013) | 12.5841 | 12.6039 | 12.6479 | 12.5679 | 12.6079 |
| Monday 6 May 2013 (06/05/2013) | 12.6063 | 12.5841 | 12.6152 | 12.5677 | 12.5915 |
| Friday 3 May 2013 (03/05/2013) | 12.5749 | 12.6063 | 12.6246 | 12.5563 | 12.5905 |
| Thursday 2 May 2013 (02/05/2013) | 12.5921 | 12.5738 | 12.6140 | 12.5463 | 12.5802 |
| Wednesday 1 May 2013 (01/05/2013) | 12.5756 | 12.6157 | 12.6270 | 12.5702 | 12.5986 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.6171 | 12.5691 | 12.6182 | 12.5436 | 12.5809 |
| Monday 29 April 2013 (29/04/2013) | 12.6167 | 12.6154 | 12.6603 | 12.6066 | 12.6335 |
| Friday 26 April 2013 (26/04/2013) | 12.5705 | 12.6167 | 12.6239 | 12.5669 | 12.5954 |
| Thursday 25 April 2013 (25/04/2013) | 12.4298 | 12.5705 | 12.6054 | 12.4265 | 12.5160 |
| Wednesday 24 April 2013 (24/04/2013) | 12.3998 | 12.4298 | 12.4369 | 12.3926 | 12.4148 |
| Tuesday 23 April 2013 (23/04/2013) | 12.4488 | 12.4000 | 12.4591 | 12.3965 | 12.4278 |
| Monday 22 April 2013 (22/04/2013) | 12.4046 | 12.4488 | 12.4518 | 12.3815 | 12.4167 |
| Friday 19 April 2013 (19/04/2013) | 12.4475 | 12.4011 | 12.5006 | 12.3988 | 12.4497 |
| Thursday 18 April 2013 (18/04/2013) | 12.4016 | 12.4475 | 12.4720 | 12.3962 | 12.4341 |
| Wednesday 17 April 2013 (17/04/2013) | 12.5181 | 12.4016 | 12.5185 | 12.3838 | 12.4512 |
| Tuesday 16 April 2013 (16/04/2013) | 12.4439 | 12.5181 | 12.5253 | 12.4356 | 12.4805 |
| Monday 15 April 2013 (15/04/2013) | 12.4899 | 12.4414 | 12.5186 | 12.4373 | 12.4780 |
| Friday 12 April 2013 (12/04/2013) | 12.5226 | 12.4899 | 12.5417 | 12.4871 | 12.5144 |
| Thursday 11 April 2013 (11/04/2013) | 12.4669 | 12.5226 | 12.5446 | 12.4669 | 12.5058 |
| Wednesday 10 April 2013 (10/04/2013) | 12.4715 | 12.4669 | 12.4849 | 12.4505 | 12.4677 |
| Tuesday 9 April 2013 (09/04/2013) | 12.4176 | 12.4715 | 12.4867 | 12.4176 | 12.4522 |
| Monday 8 April 2013 (08/04/2013) | 12.4599 | 12.4176 | 12.4942 | 12.4126 | 12.4534 |
| Friday 5 April 2013 (05/04/2013) | 12.4161 | 12.4905 | 12.4910 | 12.4091 | 12.4501 |
| Thursday 4 April 2013 (04/04/2013) | 12.2856 | 12.4164 | 12.4206 | 12.2718 | 12.3462 |
| Wednesday 3 April 2013 (03/04/2013) | 12.3065 | 12.2892 | 12.3375 | 12.2857 | 12.3116 |
| Tuesday 2 April 2013 (02/04/2013) | 12.3649 | 12.3063 | 12.3649 | 12.3045 | 12.3347 |
| Monday 1 April 2013 (01/04/2013) | 12.3649 | 12.3649 | 12.3649 | 12.3649 | 12.3649 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.3782 | 12.3649 | 12.3937 | 12.3572 | 12.3755 |
| Thursday 28 March 2013 (28/03/2013) | 12.3308 | 12.3771 | 12.3870 | 12.3308 | 12.3589 |
| Wednesday 27 March 2013 (27/03/2013) | 12.2928 | 12.3288 | 12.3345 | 12.2530 | 12.2938 |
| Tuesday 26 March 2013 (26/03/2013) | 12.3036 | 12.2928 | 12.3551 | 12.2808 | 12.3180 |
| Monday 25 March 2013 (25/03/2013) | 12.3995 | 12.3071 | 12.4207 | 12.2860 | 12.3534 |
| Friday 22 March 2013 (22/03/2013) | 12.3491 | 12.3995 | 12.4109 | 12.3459 | 12.3784 |
| Thursday 21 March 2013 (21/03/2013) | 12.2923 | 12.3486 | 12.3711 | 12.2840 | 12.3276 |
| Wednesday 20 March 2013 (20/03/2013) | 12.2822 | 12.2929 | 12.3540 | 12.2690 | 12.3115 |
| Tuesday 19 March 2013 (19/03/2013) | 12.2823 | 12.2767 | 12.3116 | 12.2695 | 12.2906 |
| Monday 18 March 2013 (18/03/2013) | 12.2956 | 12.2830 | 12.2999 | 12.2628 | 12.2814 |
| Friday 15 March 2013 (15/03/2013) | 12.2555 | 12.2901 | 12.3364 | 12.2555 | 12.2960 |
| Thursday 14 March 2013 (14/03/2013) | 12.0901 | 12.2555 | 12.2822 | 12.0888 | 12.1855 |
| Wednesday 13 March 2013 (13/03/2013) | 12.1038 | 12.0901 | 12.1656 | 12.0858 | 12.1257 |
| Tuesday 12 March 2013 (12/03/2013) | 12.1251 | 12.1047 | 12.1335 | 12.0749 | 12.1042 |
| Monday 11 March 2013 (11/03/2013) | 12.1377 | 12.1251 | 12.1426 | 12.1047 | 12.1237 |
| Friday 8 March 2013 (08/03/2013) | 12.2163 | 12.1384 | 12.2316 | 12.1309 | 12.1813 |
| Thursday 7 March 2013 (07/03/2013) | 12.2258 | 12.2163 | 12.2631 | 12.1950 | 12.2291 |
| Wednesday 6 March 2013 (06/03/2013) | 12.2520 | 12.2328 | 12.2855 | 12.2034 | 12.2445 |
| Tuesday 5 March 2013 (05/03/2013) | 12.3233 | 12.2520 | 12.3602 | 12.2520 | 12.3061 |
| Monday 4 March 2013 (04/03/2013) | 12.2676 | 12.3199 | 12.3230 | 12.2565 | 12.2898 |
| Friday 1 March 2013 (01/03/2013) | 12.3025 | 12.2597 | 12.3088 | 12.1784 | 12.2436 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.3636 | 12.3025 | 12.4014 | 12.2896 | 12.3455 |
| Wednesday 27 February 2013 (27/02/2013) | 12.3220 | 12.3636 | 12.3636 | 12.2886 | 12.3261 |
| Tuesday 26 February 2013 (26/02/2013) | 12.3662 | 12.3235 | 12.3850 | 12.2618 | 12.3234 |
| Monday 25 February 2013 (25/02/2013) | 12.2791 | 12.3662 | 12.3702 | 12.2767 | 12.3235 |
| Friday 22 February 2013 (22/02/2013) | 12.3707 | 12.3581 | 12.4355 | 12.3581 | 12.3968 |
| Thursday 21 February 2013 (21/02/2013) | 12.3974 | 12.3707 | 12.4169 | 12.3438 | 12.3804 |
| Wednesday 20 February 2013 (20/02/2013) | 12.5396 | 12.3978 | 12.5577 | 12.3960 | 12.4769 |
| Tuesday 19 February 2013 (19/02/2013) | 12.5507 | 12.5406 | 12.5866 | 12.5333 | 12.5600 |
| Monday 18 February 2013 (18/02/2013) | 12.5978 | 12.5501 | 12.6000 | 12.5449 | 12.5725 |
| Friday 15 February 2013 (15/02/2013) | 12.5970 | 12.6080 | 12.6202 | 12.5818 | 12.6010 |
| Thursday 14 February 2013 (14/02/2013) | 12.6150 | 12.5970 | 12.6235 | 12.5629 | 12.5932 |
| Wednesday 13 February 2013 (13/02/2013) | 12.6923 | 12.6150 | 12.7101 | 12.6072 | 12.6587 |
| Tuesday 12 February 2013 (12/02/2013) | 12.7037 | 12.6934 | 12.7090 | 12.6284 | 12.6687 |
| Monday 11 February 2013 (11/02/2013) | 12.8118 | 12.7043 | 12.8215 | 12.7017 | 12.7616 |
| Friday 8 February 2013 (08/02/2013) | 12.7336 | 12.8168 | 12.8474 | 12.7265 | 12.7870 |
| Thursday 7 February 2013 (07/02/2013) | 12.6931 | 12.7326 | 12.7350 | 12.6894 | 12.7122 |
| Wednesday 6 February 2013 (06/02/2013) | 12.7573 | 12.6920 | 12.7619 | 12.6815 | 12.7217 |
| Tuesday 5 February 2013 (05/02/2013) | 12.8429 | 12.7584 | 12.8440 | 12.7359 | 12.7900 |
| Monday 4 February 2013 (04/02/2013) | 12.7363 | 12.8440 | 12.8503 | 12.7303 | 12.7903 |
| Friday 1 February 2013 (01/02/2013) | 12.9190 | 12.7363 | 12.9289 | 12.7363 | 12.8326 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.8741 | 12.9190 | 12.9325 | 12.8704 | 12.9015 |
| Wednesday 30 January 2013 (30/01/2013) | 12.7839 | 12.8767 | 12.8805 | 12.7688 | 12.8247 |
| Tuesday 29 January 2013 (29/01/2013) | 12.7851 | 12.7825 | 12.8170 | 12.7442 | 12.7806 |
| Monday 28 January 2013 (28/01/2013) | 12.7838 | 12.7841 | 12.8231 | 12.7535 | 12.7883 |
| Friday 25 January 2013 (25/01/2013) | 12.8590 | 12.8127 | 12.8780 | 12.8096 | 12.8438 |
| Thursday 24 January 2013 (24/01/2013) | 12.9074 | 12.8623 | 12.9074 | 12.8419 | 12.8747 |
| Wednesday 23 January 2013 (23/01/2013) | 12.8359 | 12.9074 | 12.9126 | 12.8359 | 12.8743 |
| Tuesday 22 January 2013 (22/01/2013) | 12.8377 | 12.8359 | 12.8776 | 12.8331 | 12.8554 |
| Monday 21 January 2013 (21/01/2013) | 12.8746 | 12.8377 | 12.8769 | 12.8203 | 12.8486 |
| Friday 18 January 2013 (18/01/2013) | 12.9708 | 12.8706 | 12.9801 | 12.8607 | 12.9204 |
| Thursday 17 January 2013 (17/01/2013) | 12.9805 | 12.9728 | 12.9847 | 12.9496 | 12.9672 |
| Wednesday 16 January 2013 (16/01/2013) | 13.0862 | 12.9805 | 13.0968 | 12.9633 | 13.0301 |
| Tuesday 15 January 2013 (15/01/2013) | 13.0389 | 13.0884 | 13.1134 | 13.0076 | 13.0605 |
| Monday 14 January 2013 (14/01/2013) | 13.1072 | 13.0359 | 13.1177 | 13.0088 | 13.0633 |
| Friday 11 January 2013 (11/01/2013) | 13.1041 | 13.1079 | 13.1138 | 13.0571 | 13.0855 |
| Thursday 10 January 2013 (10/01/2013) | 12.9751 | 13.1013 | 13.1025 | 12.9661 | 13.0343 |
| Wednesday 9 January 2013 (09/01/2013) | 12.9032 | 12.9764 | 12.9795 | 12.8649 | 12.9222 |
| Tuesday 8 January 2013 (08/01/2013) | 12.9490 | 12.9032 | 12.9584 | 12.8821 | 12.9203 |
| Monday 7 January 2013 (07/01/2013) | 12.9122 | 12.9496 | 12.9501 | 12.8811 | 12.9156 |
| Friday 4 January 2013 (04/01/2013) | 12.9090 | 12.9140 | 12.9175 | 12.8689 | 12.8932 |
| Thursday 3 January 2013 (03/01/2013) | 13.0775 | 12.9107 | 13.0775 | 12.8993 | 12.9884 |
| Wednesday 2 January 2013 (02/01/2013) | 13.0699 | 13.0753 | 13.1613 | 13.0604 | 13.1109 |
| Tuesday 1 January 2013 (01/01/2013) | 13.0708 | 13.0699 | 13.0731 | 13.0546 | 13.0639 |