British Pound-Ukraine Hryvnia History: 2012
Go
Set AlertDaily GBP/UAH rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 13.2523, reached on 28/09/2012
The lowest level of 2012 was 12.3657 reached 01/06/2012
The average level of 2012 was 12.8386
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/UAH Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.0110 | 13.0708 | 13.0853 | 12.9987 | 13.0420 |
| Friday 28 December 2012 (28/12/2012) | 12.9846 | 13.0073 | 13.0209 | 12.9770 | 12.9990 |
| Thursday 27 December 2012 (27/12/2012) | 12.9557 | 12.9846 | 13.0453 | 12.9557 | 13.0005 |
| Wednesday 26 December 2012 (26/12/2012) | 12.9041 | 12.9557 | 12.9557 | 12.9037 | 12.9297 |
| Tuesday 25 December 2012 (25/12/2012) | 12.9109 | 12.9041 | 12.9109 | 12.9041 | 12.9075 |
| Monday 24 December 2012 (24/12/2012) | 13.0241 | 12.9109 | 13.0302 | 12.9043 | 12.9673 |
| Friday 21 December 2012 (21/12/2012) | 13.1756 | 13.0252 | 13.1756 | 13.0137 | 13.0947 |
| Thursday 20 December 2012 (20/12/2012) | 13.1675 | 13.1765 | 13.1835 | 13.1556 | 13.1696 |
| Wednesday 19 December 2012 (19/12/2012) | 13.1694 | 13.1675 | 13.1998 | 13.1673 | 13.1836 |
| Tuesday 18 December 2012 (18/12/2012) | 13.1333 | 13.1691 | 13.1831 | 13.1309 | 13.1570 |
| Monday 17 December 2012 (17/12/2012) | 13.1074 | 13.1334 | 13.1427 | 13.1048 | 13.1238 |
| Friday 14 December 2012 (14/12/2012) | 13.0669 | 13.1122 | 13.1200 | 13.0669 | 13.0935 |
| Thursday 13 December 2012 (13/12/2012) | 13.0565 | 13.0689 | 13.0922 | 13.0386 | 13.0654 |
| Wednesday 12 December 2012 (12/12/2012) | 13.0535 | 13.0550 | 13.0789 | 13.0286 | 13.0538 |
| Tuesday 11 December 2012 (11/12/2012) | 13.0488 | 13.0535 | 13.0890 | 13.0488 | 13.0689 |
| Monday 10 December 2012 (10/12/2012) | 13.0950 | 13.0488 | 13.1362 | 13.0453 | 13.0908 |
| Friday 7 December 2012 (07/12/2012) | 13.1327 | 13.0946 | 13.1378 | 13.0832 | 13.1105 |
| Thursday 6 December 2012 (06/12/2012) | 13.1718 | 13.1342 | 13.1909 | 13.1276 | 13.1593 |
| Wednesday 5 December 2012 (05/12/2012) | 13.1871 | 13.1820 | 13.2002 | 13.1651 | 13.1827 |
| Tuesday 4 December 2012 (04/12/2012) | 13.1624 | 13.1851 | 13.1986 | 13.1594 | 13.1790 |
| Monday 3 December 2012 (03/12/2012) | 13.1003 | 13.1615 | 13.1817 | 13.1003 | 13.1410 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.1397 | 13.0967 | 13.1560 | 13.0833 | 13.1197 |
| Thursday 29 November 2012 (29/11/2012) | 13.0615 | 13.1397 | 13.1437 | 13.0578 | 13.1008 |
| Wednesday 28 November 2012 (28/11/2012) | 13.0977 | 13.0606 | 13.1000 | 13.0190 | 13.0595 |
| Tuesday 27 November 2012 (27/11/2012) | 13.0406 | 13.0984 | 13.1192 | 13.0406 | 13.0799 |
| Monday 26 November 2012 (26/11/2012) | 13.0753 | 13.0406 | 13.0753 | 13.0180 | 13.0467 |
| Friday 23 November 2012 (23/11/2012) | 12.9623 | 13.0781 | 13.0917 | 12.9623 | 13.0270 |
| Thursday 22 November 2012 (22/11/2012) | 12.9782 | 12.9623 | 12.9904 | 12.9568 | 12.9736 |
| Wednesday 21 November 2012 (21/11/2012) | 12.9996 | 12.9761 | 13.0134 | 12.9576 | 12.9855 |
| Tuesday 20 November 2012 (20/11/2012) | 12.9848 | 12.9992 | 13.0033 | 12.9742 | 12.9888 |
| Monday 19 November 2012 (19/11/2012) | 12.9705 | 12.9854 | 12.9931 | 12.9687 | 12.9809 |
| Friday 16 November 2012 (16/11/2012) | 13.0056 | 12.9705 | 13.0185 | 12.9287 | 12.9736 |
| Thursday 15 November 2012 (15/11/2012) | 12.9966 | 13.0056 | 13.0267 | 12.9966 | 13.0117 |
| Wednesday 14 November 2012 (14/11/2012) | 12.9666 | 12.9966 | 13.0263 | 12.9629 | 12.9946 |
| Tuesday 13 November 2012 (13/11/2012) | 13.0017 | 12.9657 | 13.0017 | 12.9657 | 12.9837 |
| Monday 12 November 2012 (12/11/2012) | 13.0175 | 13.0017 | 13.0219 | 12.9867 | 13.0043 |
| Friday 9 November 2012 (09/11/2012) | 13.0833 | 13.0116 | 13.1054 | 13.0093 | 13.0574 |
| Thursday 8 November 2012 (08/11/2012) | 13.0870 | 13.0833 | 13.0916 | 13.0721 | 13.0819 |
| Wednesday 7 November 2012 (07/11/2012) | 13.0931 | 13.0870 | 13.1226 | 13.0676 | 13.0951 |
| Tuesday 6 November 2012 (06/11/2012) | 13.0700 | 13.0972 | 13.1009 | 13.0700 | 13.0855 |
| Monday 5 November 2012 (05/11/2012) | 13.0669 | 13.0700 | 13.0782 | 13.0140 | 13.0461 |
| Friday 2 November 2012 (02/11/2012) | 13.1410 | 13.0669 | 13.1480 | 13.0470 | 13.0975 |
| Thursday 1 November 2012 (01/11/2012) | 13.1424 | 13.1410 | 13.1651 | 13.1399 | 13.1525 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.1438 | 13.1424 | 13.1711 | 13.1167 | 13.1439 |
| Tuesday 30 October 2012 (30/10/2012) | 13.1165 | 13.1438 | 13.1545 | 13.1141 | 13.1343 |
| Monday 29 October 2012 (29/10/2012) | 13.0856 | 13.1206 | 13.1362 | 13.0654 | 13.1008 |
| Friday 26 October 2012 (26/10/2012) | 13.1736 | 13.0764 | 13.1843 | 13.0764 | 13.1304 |
| Thursday 25 October 2012 (25/10/2012) | 13.0930 | 13.1753 | 13.1894 | 13.0903 | 13.1399 |
| Wednesday 24 October 2012 (24/10/2012) | 13.0231 | 13.0885 | 13.0991 | 13.0126 | 13.0559 |
| Tuesday 23 October 2012 (23/10/2012) | 13.0708 | 13.0217 | 13.0763 | 12.9953 | 13.0358 |
| Monday 22 October 2012 (22/10/2012) | 13.0665 | 13.0708 | 13.0937 | 13.0614 | 13.0776 |
| Friday 19 October 2012 (19/10/2012) | 13.1044 | 13.0700 | 13.1118 | 13.0640 | 13.0879 |
| Thursday 18 October 2012 (18/10/2012) | 13.1902 | 13.1044 | 13.1902 | 13.1019 | 13.1461 |
| Wednesday 17 October 2012 (17/10/2012) | 13.1428 | 13.1902 | 13.2051 | 13.1428 | 13.1740 |
| Tuesday 16 October 2012 (16/10/2012) | 13.0810 | 13.1428 | 13.1533 | 13.0758 | 13.1146 |
| Monday 15 October 2012 (15/10/2012) | 13.0859 | 13.0810 | 13.0887 | 13.0473 | 13.0680 |
| Friday 12 October 2012 (12/10/2012) | 13.0592 | 13.0780 | 13.1001 | 13.0443 | 13.0722 |
| Thursday 11 October 2012 (11/10/2012) | 13.0255 | 13.0582 | 13.0639 | 13.0123 | 13.0381 |
| Wednesday 10 October 2012 (10/10/2012) | 13.0146 | 13.0255 | 13.0435 | 13.0012 | 13.0224 |
| Tuesday 9 October 2012 (09/10/2012) | 13.0241 | 13.0146 | 13.0321 | 13.0007 | 13.0164 |
| Monday 8 October 2012 (08/10/2012) | 13.0960 | 13.0241 | 13.1003 | 13.0147 | 13.0575 |
| Friday 5 October 2012 (05/10/2012) | 13.1969 | 13.0952 | 13.2001 | 13.0951 | 13.1476 |
| Thursday 4 October 2012 (04/10/2012) | 13.1076 | 13.1969 | 13.2032 | 13.1059 | 13.1546 |
| Wednesday 3 October 2012 (03/10/2012) | 13.1559 | 13.1053 | 13.1559 | 13.1015 | 13.1287 |
| Tuesday 2 October 2012 (02/10/2012) | 13.1503 | 13.1559 | 13.1936 | 13.1500 | 13.1718 |
| Monday 1 October 2012 (01/10/2012) | 13.1631 | 13.1480 | 13.1850 | 13.1427 | 13.1639 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.2321 | 13.1672 | 13.2523 | 13.1431 | 13.1977 |
| Thursday 27 September 2012 (27/09/2012) | 13.1776 | 13.2321 | 13.2404 | 13.1776 | 13.2090 |
| Wednesday 26 September 2012 (26/09/2012) | 13.1821 | 13.1769 | 13.2004 | 13.1560 | 13.1782 |
| Tuesday 25 September 2012 (25/09/2012) | 13.2093 | 13.1821 | 13.2401 | 13.1821 | 13.2111 |
| Monday 24 September 2012 (24/09/2012) | 13.1942 | 13.2081 | 13.2108 | 13.1707 | 13.1908 |
| Friday 21 September 2012 (21/09/2012) | 13.1901 | 13.2060 | 13.2415 | 13.1901 | 13.2158 |
| Thursday 20 September 2012 (20/09/2012) | 13.1874 | 13.1901 | 13.1965 | 13.1572 | 13.1769 |
| Wednesday 19 September 2012 (19/09/2012) | 13.1950 | 13.1872 | 13.1988 | 13.1738 | 13.1863 |
| Tuesday 18 September 2012 (18/09/2012) | 13.2003 | 13.1950 | 13.2078 | 13.1831 | 13.1955 |
| Monday 17 September 2012 (17/09/2012) | 13.1844 | 13.1965 | 13.2177 | 13.1830 | 13.2004 |
| Friday 14 September 2012 (14/09/2012) | 13.0877 | 13.1858 | 13.2084 | 13.0835 | 13.1460 |
| Thursday 13 September 2012 (13/09/2012) | 13.0519 | 13.0877 | 13.0877 | 13.0381 | 13.0629 |
| Wednesday 12 September 2012 (12/09/2012) | 13.0088 | 13.0519 | 13.0560 | 13.0088 | 13.0324 |
| Tuesday 11 September 2012 (11/09/2012) | 12.9659 | 13.0094 | 13.0164 | 12.9659 | 12.9912 |
| Monday 10 September 2012 (10/09/2012) | 12.9730 | 12.9659 | 12.9837 | 12.9249 | 12.9543 |
| Friday 7 September 2012 (07/09/2012) | 12.8987 | 12.9501 | 12.9727 | 12.8938 | 12.9333 |
| Thursday 6 September 2012 (06/09/2012) | 12.8886 | 12.8987 | 12.9038 | 12.8622 | 12.8830 |
| Wednesday 5 September 2012 (05/09/2012) | 12.9896 | 12.8881 | 13.0289 | 12.8860 | 12.9575 |
| Tuesday 4 September 2012 (04/09/2012) | 12.9301 | 12.9896 | 13.0139 | 12.9259 | 12.9699 |
| Monday 3 September 2012 (03/09/2012) | 12.9132 | 12.9332 | 12.9406 | 12.8706 | 12.9056 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 12.8306 | 12.9168 | 12.9218 | 12.8227 | 12.8723 |
| Thursday 30 August 2012 (30/08/2012) | 12.8473 | 12.8306 | 12.8865 | 12.8200 | 12.8533 |
| Wednesday 29 August 2012 (29/08/2012) | 12.8371 | 12.8602 | 12.8689 | 12.8333 | 12.8511 |
| Tuesday 28 August 2012 (28/08/2012) | 12.8009 | 12.8410 | 12.8497 | 12.7715 | 12.8106 |
| Monday 27 August 2012 (27/08/2012) | 12.8084 | 12.8009 | 12.8184 | 12.8005 | 12.8095 |
| Friday 24 August 2012 (24/08/2012) | 12.8542 | 12.8077 | 12.8572 | 12.8077 | 12.8325 |
| Thursday 23 August 2012 (23/08/2012) | 12.8696 | 12.8525 | 12.8901 | 12.8525 | 12.8713 |
| Wednesday 22 August 2012 (22/08/2012) | 12.7894 | 12.8704 | 12.8704 | 12.7791 | 12.8248 |
| Tuesday 21 August 2012 (21/08/2012) | 12.7394 | 12.7926 | 12.8007 | 12.7394 | 12.7701 |
| Monday 20 August 2012 (20/08/2012) | 12.7209 | 12.7376 | 12.7404 | 12.7063 | 12.7234 |
| Friday 17 August 2012 (17/08/2012) | 12.7558 | 12.7092 | 12.7558 | 12.7021 | 12.7290 |
| Thursday 16 August 2012 (16/08/2012) | 12.7109 | 12.7558 | 12.7565 | 12.7026 | 12.7296 |
| Wednesday 15 August 2012 (15/08/2012) | 12.7052 | 12.7103 | 12.7240 | 12.6990 | 12.7115 |
| Tuesday 14 August 2012 (14/08/2012) | 12.7124 | 12.7052 | 12.7255 | 12.7044 | 12.7150 |
| Monday 13 August 2012 (13/08/2012) | 12.7116 | 12.7130 | 12.7367 | 12.6927 | 12.7147 |
| Friday 10 August 2012 (10/08/2012) | 12.6713 | 12.7144 | 12.7148 | 12.6276 | 12.6712 |
| Thursday 9 August 2012 (09/08/2012) | 12.6735 | 12.6713 | 12.6958 | 12.6356 | 12.6657 |
| Wednesday 8 August 2012 (08/08/2012) | 12.6467 | 12.6735 | 12.6808 | 12.6408 | 12.6608 |
| Tuesday 7 August 2012 (07/08/2012) | 12.6598 | 12.6497 | 12.6941 | 12.6369 | 12.6655 |
| Monday 6 August 2012 (06/08/2012) | 12.6951 | 12.6598 | 12.6951 | 12.6266 | 12.6609 |
| Friday 3 August 2012 (03/08/2012) | 12.5902 | 12.6861 | 12.6951 | 12.5826 | 12.6389 |
| Thursday 2 August 2012 (02/08/2012) | 12.6076 | 12.5863 | 12.6234 | 12.5771 | 12.6003 |
| Wednesday 1 August 2012 (01/08/2012) | 12.7017 | 12.6068 | 12.7017 | 12.6068 | 12.6543 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.7163 | 12.6992 | 12.7352 | 12.6616 | 12.6984 |
| Monday 30 July 2012 (30/07/2012) | 12.7492 | 12.7163 | 12.7492 | 12.6998 | 12.7245 |
| Friday 27 July 2012 (27/07/2012) | 12.6991 | 12.7379 | 12.7528 | 12.6978 | 12.7253 |
| Thursday 26 July 2012 (26/07/2012) | 12.5377 | 12.6989 | 12.7030 | 12.5199 | 12.6115 |
| Wednesday 25 July 2012 (25/07/2012) | 12.5361 | 12.5367 | 12.5517 | 12.5096 | 12.5307 |
| Tuesday 24 July 2012 (24/07/2012) | 12.5465 | 12.5296 | 12.5646 | 12.5258 | 12.5452 |
| Monday 23 July 2012 (23/07/2012) | 12.6209 | 12.5465 | 12.6209 | 12.5301 | 12.5755 |
| Friday 20 July 2012 (20/07/2012) | 12.7144 | 12.6209 | 12.7144 | 12.6209 | 12.6677 |
| Thursday 19 July 2012 (19/07/2012) | 12.6011 | 12.7141 | 12.7185 | 12.5954 | 12.6570 |
| Wednesday 18 July 2012 (18/07/2012) | 12.6715 | 12.6011 | 12.6804 | 12.5779 | 12.6292 |
| Tuesday 17 July 2012 (17/07/2012) | 12.6573 | 12.6709 | 12.6837 | 12.6011 | 12.6424 |
| Monday 16 July 2012 (16/07/2012) | 12.6084 | 12.6574 | 12.6683 | 12.6014 | 12.6349 |
| Friday 13 July 2012 (13/07/2012) | 12.4335 | 12.6084 | 12.6100 | 12.4335 | 12.5218 |
| Thursday 12 July 2012 (12/07/2012) | 12.4949 | 12.4342 | 12.5059 | 12.4075 | 12.4567 |
| Wednesday 11 July 2012 (11/07/2012) | 12.5741 | 12.4961 | 12.6164 | 12.4829 | 12.5497 |
| Tuesday 10 July 2012 (10/07/2012) | 12.5777 | 12.5735 | 12.5866 | 12.5554 | 12.5710 |
| Monday 9 July 2012 (09/07/2012) | 12.5342 | 12.5777 | 12.5830 | 12.5342 | 12.5586 |
| Friday 6 July 2012 (06/07/2012) | 12.5152 | 12.5321 | 12.5557 | 12.5102 | 12.5330 |
| Thursday 5 July 2012 (05/07/2012) | 12.6151 | 12.5152 | 12.6176 | 12.4993 | 12.5585 |
| Wednesday 4 July 2012 (04/07/2012) | 12.6901 | 12.6180 | 12.6901 | 12.6026 | 12.6464 |
| Tuesday 3 July 2012 (03/07/2012) | 12.6910 | 12.6901 | 12.6999 | 12.6689 | 12.6844 |
| Monday 2 July 2012 (02/07/2012) | 12.6922 | 12.6910 | 12.7108 | 12.6482 | 12.6795 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 12.5392 | 12.6539 | 12.6852 | 12.5326 | 12.6089 |
| Thursday 28 June 2012 (28/06/2012) | 12.5774 | 12.5381 | 12.6020 | 12.5154 | 12.5587 |
| Wednesday 27 June 2012 (27/06/2012) | 12.6375 | 12.5774 | 12.6375 | 12.5623 | 12.5999 |
| Tuesday 26 June 2012 (26/06/2012) | 12.5772 | 12.6375 | 12.6375 | 12.5701 | 12.6038 |
| Monday 25 June 2012 (25/06/2012) | 12.5902 | 12.5764 | 12.6275 | 12.5605 | 12.5940 |
| Friday 22 June 2012 (22/06/2012) | 12.5975 | 12.5902 | 12.6164 | 12.5788 | 12.5976 |
| Thursday 21 June 2012 (21/06/2012) | 12.7012 | 12.5975 | 12.7021 | 12.5929 | 12.6475 |
| Wednesday 20 June 2012 (20/06/2012) | 12.7077 | 12.7027 | 12.7357 | 12.6661 | 12.7009 |
| Tuesday 19 June 2012 (19/06/2012) | 12.6343 | 12.7077 | 12.7272 | 12.6343 | 12.6808 |
| Monday 18 June 2012 (18/06/2012) | 12.6999 | 12.6343 | 12.7141 | 12.6140 | 12.6641 |
| Friday 15 June 2012 (15/06/2012) | 12.5789 | 12.6646 | 12.6650 | 12.5590 | 12.6120 |
| Thursday 14 June 2012 (14/06/2012) | 12.5331 | 12.5781 | 12.5781 | 12.5331 | 12.5556 |
| Wednesday 13 June 2012 (13/06/2012) | 12.6422 | 12.5359 | 12.6485 | 12.5359 | 12.5922 |
| Tuesday 12 June 2012 (12/06/2012) | 12.5494 | 12.6422 | 12.6542 | 12.5218 | 12.5880 |
| Monday 11 June 2012 (11/06/2012) | 12.5330 | 12.5494 | 12.5989 | 12.5309 | 12.5649 |
| Friday 8 June 2012 (08/06/2012) | 12.5681 | 12.4896 | 12.5681 | 12.4503 | 12.5092 |
| Thursday 7 June 2012 (07/06/2012) | 12.5047 | 12.5681 | 12.5963 | 12.4837 | 12.5400 |
| Wednesday 6 June 2012 (06/06/2012) | 12.4371 | 12.5006 | 12.5118 | 12.4295 | 12.4707 |
| Tuesday 5 June 2012 (05/06/2012) | 12.4350 | 12.4351 | 12.4489 | 12.4058 | 12.4274 |
| Monday 4 June 2012 (04/06/2012) | 12.4123 | 12.4350 | 12.4522 | 12.4086 | 12.4304 |
| Friday 1 June 2012 (01/06/2012) | 12.4675 | 12.4027 | 12.4725 | 12.3657 | 12.4191 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 12.5093 | 12.4675 | 12.5339 | 12.4413 | 12.4876 |
| Wednesday 30 May 2012 (30/05/2012) | 12.6466 | 12.5142 | 12.6466 | 12.5092 | 12.5779 |
| Tuesday 29 May 2012 (29/05/2012) | 12.6577 | 12.6453 | 12.6833 | 12.6334 | 12.6584 |
| Monday 28 May 2012 (28/05/2012) | 12.6662 | 12.6577 | 12.6697 | 12.6509 | 12.6603 |
| Friday 25 May 2012 (25/05/2012) | 12.6783 | 12.6437 | 12.6970 | 12.6263 | 12.6617 |
| Thursday 24 May 2012 (24/05/2012) | 12.6393 | 12.6783 | 12.7214 | 12.6297 | 12.6756 |
| Wednesday 23 May 2012 (23/05/2012) | 12.7319 | 12.6393 | 12.7319 | 12.6300 | 12.6810 |
| Tuesday 22 May 2012 (22/05/2012) | 12.7326 | 12.7266 | 12.7712 | 12.7129 | 12.7421 |
| Monday 21 May 2012 (21/05/2012) | 12.7366 | 12.7326 | 12.7489 | 12.7239 | 12.7364 |
| Friday 18 May 2012 (18/05/2012) | 12.7277 | 12.7526 | 12.7614 | 12.6997 | 12.7306 |
| Thursday 17 May 2012 (17/05/2012) | 12.8248 | 12.7277 | 12.8248 | 12.7234 | 12.7741 |
| Wednesday 16 May 2012 (16/05/2012) | 12.8624 | 12.8248 | 12.8660 | 12.8020 | 12.8340 |
| Tuesday 15 May 2012 (15/05/2012) | 12.9409 | 12.8629 | 12.9488 | 12.8604 | 12.9046 |
| Monday 14 May 2012 (14/05/2012) | 12.9151 | 12.9409 | 12.9629 | 12.9150 | 12.9390 |
| Friday 11 May 2012 (11/05/2012) | 12.9761 | 12.9158 | 12.9761 | 12.9143 | 12.9452 |
| Thursday 10 May 2012 (10/05/2012) | 12.9701 | 12.9761 | 12.9997 | 12.9644 | 12.9821 |
| Wednesday 9 May 2012 (09/05/2012) | 12.9863 | 12.9701 | 12.9867 | 12.9294 | 12.9581 |
| Tuesday 8 May 2012 (08/05/2012) | 13.0114 | 12.9861 | 13.0161 | 12.9622 | 12.9892 |
| Monday 7 May 2012 (07/05/2012) | 12.9701 | 13.0114 | 13.0153 | 12.9554 | 12.9854 |
| Friday 4 May 2012 (04/05/2012) | 13.0117 | 12.9880 | 13.0224 | 12.9757 | 12.9991 |
| Thursday 3 May 2012 (03/05/2012) | 13.0215 | 13.0116 | 13.0333 | 13.0027 | 13.0180 |
| Wednesday 2 May 2012 (02/05/2012) | 13.0380 | 13.0213 | 13.0481 | 12.9926 | 13.0204 |
| Tuesday 1 May 2012 (01/05/2012) | 13.0494 | 13.0380 | 13.0562 | 13.0144 | 13.0353 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 13.0738 | 13.0489 | 13.0859 | 13.0404 | 13.0632 |
| Friday 27 April 2012 (27/04/2012) | 13.0125 | 13.0718 | 13.0835 | 13.0032 | 13.0434 |
| Thursday 26 April 2012 (26/04/2012) | 12.9942 | 13.0220 | 13.0222 | 12.9873 | 13.0048 |
| Wednesday 25 April 2012 (25/04/2012) | 12.9767 | 12.9942 | 13.0033 | 12.9447 | 12.9740 |
| Tuesday 24 April 2012 (24/04/2012) | 12.9697 | 12.9780 | 12.9810 | 12.9597 | 12.9704 |
| Monday 23 April 2012 (23/04/2012) | 12.9007 | 12.9697 | 12.9707 | 12.9007 | 12.9357 |
| Friday 20 April 2012 (20/04/2012) | 12.8976 | 12.9007 | 12.9022 | 12.8954 | 12.8988 |
| Thursday 19 April 2012 (19/04/2012) | 12.8637 | 12.8965 | 12.9057 | 12.8604 | 12.8831 |
| Wednesday 18 April 2012 (18/04/2012) | 12.7834 | 12.8637 | 12.8714 | 12.7811 | 12.8263 |
| Tuesday 17 April 2012 (17/04/2012) | 12.7615 | 12.7852 | 12.8031 | 12.7589 | 12.7810 |
| Monday 16 April 2012 (16/04/2012) | 12.7228 | 12.7624 | 12.7668 | 12.7032 | 12.7350 |
| Friday 13 April 2012 (13/04/2012) | 12.8115 | 12.7200 | 12.8159 | 12.7161 | 12.7660 |
| Thursday 12 April 2012 (12/04/2012) | 12.7661 | 12.8102 | 12.8236 | 12.7661 | 12.7949 |
| Wednesday 11 April 2012 (11/04/2012) | 12.7296 | 12.7633 | 12.7853 | 12.7228 | 12.7541 |
| Tuesday 10 April 2012 (10/04/2012) | 12.7601 | 12.7336 | 12.7717 | 12.6978 | 12.7348 |
| Monday 9 April 2012 (09/04/2012) | 12.7520 | 12.7649 | 12.7729 | 12.7297 | 12.7513 |
| Friday 6 April 2012 (06/04/2012) | 12.7174 | 12.7583 | 12.7666 | 12.7139 | 12.7403 |
| Thursday 5 April 2012 (05/04/2012) | 12.7724 | 12.7174 | 12.7830 | 12.7055 | 12.7443 |
| Wednesday 4 April 2012 (04/04/2012) | 12.7880 | 12.7692 | 12.7925 | 12.7333 | 12.7629 |
| Tuesday 3 April 2012 (03/04/2012) | 12.8829 | 12.7900 | 12.8990 | 12.7761 | 12.8376 |
| Monday 2 April 2012 (02/04/2012) | 12.8704 | 12.8871 | 12.8965 | 12.8580 | 12.8773 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.8014 | 12.8719 | 12.8775 | 12.8014 | 12.8395 |
| Thursday 29 March 2012 (29/03/2012) | 12.7609 | 12.8014 | 12.8077 | 12.7480 | 12.7779 |
| Wednesday 28 March 2012 (28/03/2012) | 12.8063 | 12.7603 | 12.8107 | 12.7280 | 12.7694 |
| Tuesday 27 March 2012 (27/03/2012) | 12.8258 | 12.8038 | 12.8397 | 12.8038 | 12.8218 |
| Monday 26 March 2012 (26/03/2012) | 12.7429 | 12.8207 | 12.8254 | 12.7396 | 12.7825 |
| Friday 23 March 2012 (23/03/2012) | 12.6999 | 12.7381 | 12.7511 | 12.6963 | 12.7237 |
| Thursday 22 March 2012 (22/03/2012) | 12.7371 | 12.7003 | 12.7495 | 12.6760 | 12.7128 |
| Wednesday 21 March 2012 (21/03/2012) | 12.7317 | 12.7371 | 12.7423 | 12.7060 | 12.7242 |
| Tuesday 20 March 2012 (20/03/2012) | 12.7597 | 12.7285 | 12.7630 | 12.7127 | 12.7379 |
| Monday 19 March 2012 (19/03/2012) | 12.7264 | 12.7600 | 12.7781 | 12.7091 | 12.7436 |
| Friday 16 March 2012 (16/03/2012) | 12.6201 | 12.7075 | 12.7323 | 12.6135 | 12.6729 |
| Thursday 15 March 2012 (15/03/2012) | 12.5661 | 12.6180 | 12.6367 | 12.5455 | 12.5911 |
| Wednesday 14 March 2012 (14/03/2012) | 12.5978 | 12.5710 | 12.6010 | 12.5668 | 12.5839 |
| Tuesday 13 March 2012 (13/03/2012) | 12.5518 | 12.5966 | 12.6247 | 12.5501 | 12.5874 |
| Monday 12 March 2012 (12/03/2012) | 12.5831 | 12.5522 | 12.5831 | 12.5357 | 12.5594 |
| Friday 9 March 2012 (09/03/2012) | 12.7075 | 12.5834 | 12.7075 | 12.5755 | 12.6415 |
| Thursday 8 March 2012 (08/03/2012) | 12.6419 | 12.7075 | 12.7075 | 12.6334 | 12.6705 |
| Wednesday 7 March 2012 (07/03/2012) | 12.6376 | 12.6394 | 12.6541 | 12.6121 | 12.6331 |
| Tuesday 6 March 2012 (06/03/2012) | 12.7606 | 12.6412 | 12.7676 | 12.6244 | 12.6960 |
| Monday 5 March 2012 (05/03/2012) | 12.7218 | 12.7586 | 12.7655 | 12.7218 | 12.7437 |
| Friday 2 March 2012 (02/03/2012) | 12.8123 | 12.7256 | 12.8199 | 12.7176 | 12.7688 |
| Thursday 1 March 2012 (01/03/2012) | 12.7452 | 12.8123 | 12.8167 | 12.7452 | 12.7810 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.7080 | 12.7469 | 12.7929 | 12.7080 | 12.7505 |
| Tuesday 28 February 2012 (28/02/2012) | 12.6621 | 12.7080 | 12.7277 | 12.6607 | 12.6942 |
| Monday 27 February 2012 (27/02/2012) | 12.7127 | 12.6621 | 12.7295 | 12.6593 | 12.6944 |
| Friday 24 February 2012 (24/02/2012) | 12.6130 | 12.7255 | 12.7297 | 12.6114 | 12.6706 |
| Thursday 23 February 2012 (23/02/2012) | 12.5571 | 12.6140 | 12.6140 | 12.5470 | 12.5805 |
| Wednesday 22 February 2012 (22/02/2012) | 12.6413 | 12.5571 | 12.6481 | 12.5440 | 12.5961 |
| Tuesday 21 February 2012 (21/02/2012) | 12.7091 | 12.6436 | 12.7091 | 12.6429 | 12.6760 |
| Monday 20 February 2012 (20/02/2012) | 12.7083 | 12.7078 | 12.7465 | 12.7010 | 12.7238 |
| Friday 17 February 2012 (17/02/2012) | 12.6829 | 12.7115 | 12.7189 | 12.6794 | 12.6992 |
| Thursday 16 February 2012 (16/02/2012) | 12.6016 | 12.6830 | 12.6871 | 12.5818 | 12.6345 |
| Wednesday 15 February 2012 (15/02/2012) | 12.6082 | 12.6021 | 12.6132 | 12.5916 | 12.6024 |
| Tuesday 14 February 2012 (14/02/2012) | 12.6688 | 12.6052 | 12.6704 | 12.5811 | 12.6258 |
| Monday 13 February 2012 (13/02/2012) | 12.6697 | 12.6696 | 12.7002 | 12.6613 | 12.6808 |
| Friday 10 February 2012 (10/02/2012) | 12.7017 | 12.6363 | 12.7017 | 12.6318 | 12.6668 |
| Thursday 9 February 2012 (09/02/2012) | 12.7078 | 12.7017 | 12.7384 | 12.7016 | 12.7200 |
| Wednesday 8 February 2012 (08/02/2012) | 12.7713 | 12.7080 | 12.7737 | 12.6928 | 12.7333 |
| Tuesday 7 February 2012 (07/02/2012) | 12.7125 | 12.7713 | 12.7753 | 12.7012 | 12.7383 |
| Monday 6 February 2012 (06/02/2012) | 12.7128 | 12.7150 | 12.7235 | 12.6671 | 12.6953 |
| Friday 3 February 2012 (03/02/2012) | 12.7154 | 12.7136 | 12.7292 | 12.6706 | 12.6999 |
| Thursday 2 February 2012 (02/02/2012) | 12.7354 | 12.7154 | 12.7490 | 12.7093 | 12.7292 |
| Wednesday 1 February 2012 (01/02/2012) | 12.6541 | 12.7351 | 12.7498 | 12.6541 | 12.7020 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.6158 | 12.6541 | 12.6852 | 12.6144 | 12.6498 |
| Monday 30 January 2012 (30/01/2012) | 12.6474 | 12.6158 | 12.6474 | 12.5880 | 12.6177 |
| Friday 27 January 2012 (27/01/2012) | 12.6140 | 12.6457 | 12.6499 | 12.6014 | 12.6257 |
| Thursday 26 January 2012 (26/01/2012) | 12.5806 | 12.6140 | 12.6393 | 12.5758 | 12.6076 |
| Wednesday 25 January 2012 (25/01/2012) | 12.5555 | 12.5802 | 12.5859 | 12.5119 | 12.5489 |
| Tuesday 24 January 2012 (24/01/2012) | 12.5102 | 12.5523 | 12.5523 | 12.4960 | 12.5242 |
| Monday 23 January 2012 (23/01/2012) | 12.5169 | 12.5133 | 12.5358 | 12.4817 | 12.5088 |