British Pound-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3001.55, reached on 01/01/2020

The lowest level of 2020 was 2598.76 reached 24/03/2020

The average level of 2020 was 2859.3189

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/TZS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
2,864.2900
2,852.4800
2,864.2900
2,852.4800
2,858.3850
Tuesday 16 June 2020 (16/06/2020)
2,844.6000
2,870.5800
2,870.5800
2,844.6000
2,857.5900
Monday 15 June 2020 (15/06/2020)
2,851.6900
2,840.8000
2,851.6900
2,840.8000
2,846.2450
Friday 12 June 2020 (12/06/2020)
2,874.4200
2,865.7600
2,874.4200
2,865.7600
2,870.0900
Thursday 11 June 2020 (11/06/2020)
2,886.8900
2,880.0500
2,886.8900
2,880.0500
2,883.4700
Wednesday 10 June 2020 (10/06/2020)
2,872.7500
2,893.9800
2,899.2800
2,872.7500
2,886.0150
Tuesday 9 June 2020 (09/06/2020)
2,883.1200
2,870.6000
2,883.1200
2,870.6000
2,876.8600
Monday 8 June 2020 (08/06/2020)
2,893.0400
2,870.1700
2,893.0400
2,870.1700
2,881.6050
Friday 5 June 2020 (05/06/2020)
2,827.0200
2,870.3000
2,870.3000
2,827.0200
2,848.6600
Thursday 4 June 2020 (04/06/2020)
2,841.5700
2,845.6800
2,845.6800
2,841.5700
2,843.6250
Wednesday 3 June 2020 (03/06/2020)
2,852.9000
2,857.8200
2,857.8200
2,852.9000
2,855.3600
Tuesday 2 June 2020 (02/06/2020)
2,833.1100
2,849.6300
2,849.6300
2,833.1100
2,841.3700
Monday 1 June 2020 (01/06/2020)
2,810.5000
2,809.3600
2,810.5000
2,809.3600
2,809.9300

May

Friday 29 May 2020 (29/05/2020)
2,778.8400
2,797.9500
2,797.9500
2,778.8400
2,788.3950
Thursday 28 May 2020 (28/05/2020)
2,781.1200
2,781.5100
2,781.5100
2,781.1200
2,781.3150
Wednesday 27 May 2020 (27/05/2020)
2,792.3100
2,796.5300
2,796.5300
2,792.3100
2,794.4200
Tuesday 26 May 2020 (26/05/2020)
2,768.2300
2,792.4800
2,792.4800
2,768.2300
2,780.3550
Monday 25 May 2020 (25/05/2020)
2,764.5000
2,763.6500
2,764.5000
2,763.6500
2,764.0750
Friday 22 May 2020 (22/05/2020)
2,784.3000
2,763.2900
2,784.3000
2,763.2900
2,773.7950
Thursday 21 May 2020 (21/05/2020)
2,766.9400
2,775.7000
2,775.7000
2,766.9400
2,771.3200
Wednesday 20 May 2020 (20/05/2020)
2,791.2500
2,783.1100
2,791.2500
2,783.1100
2,787.1800
Tuesday 19 May 2020 (19/05/2020)
2,744.1700
2,780.6200
2,780.6200
2,744.1700
2,762.3950
Monday 18 May 2020 (18/05/2020)
2,741.0500
2,750.0100
2,750.0100
2,741.0500
2,745.5300
Friday 15 May 2020 (15/05/2020)
2,768.5200
2,766.4800
2,768.5200
2,766.4800
2,767.5000
Thursday 14 May 2020 (14/05/2020)
2,786.7700
2,766.9100
2,786.7700
2,766.9100
2,776.8400
Wednesday 13 May 2020 (13/05/2020)
2,777.6900
2,789.3400
2,789.3400
2,777.6900
2,783.5150
Tuesday 12 May 2020 (12/05/2020)
2,797.5400
2,803.6200
2,803.6200
2,797.5400
2,800.5800
Monday 11 May 2020 (11/05/2020)
2,817.0200
2,792.3600
2,817.0200
2,792.3600
2,804.6900
Friday 8 May 2020 (08/05/2020)
2,796.1100
2,807.7000
2,807.7000
2,796.1100
2,801.9050
Thursday 7 May 2020 (07/05/2020)
2,796.3900
2,803.8400
2,803.8400
2,796.3900
2,800.1150
Wednesday 6 May 2020 (06/05/2020)
2,820.4300
2,807.1800
2,820.4300
2,807.1800
2,813.8050
Tuesday 5 May 2020 (05/05/2020)
2,831.9200
2,824.3100
2,831.9200
2,824.3100
2,828.1150
Monday 4 May 2020 (04/05/2020)
2,804.2000
2,814.0000
2,814.0000
2,804.2000
2,809.1000
Friday 1 May 2020 (01/05/2020)
2,831.7300
2,831.7300
2,831.7300
2,831.7300
2,831.7300

April

Thursday 30 April 2020 (30/04/2020)
2,819.4000
2,836.2800
2,836.2800
2,819.4000
2,827.8400
Wednesday 29 April 2020 (29/04/2020)
2,836.9000
2,817.8600
2,836.9000
2,812.2900
2,824.5950
Tuesday 28 April 2020 (28/04/2020)
2,826.4500
2,835.7000
2,835.7000
2,826.4500
2,831.0750
Monday 27 April 2020 (27/04/2020)
2,797.9600
2,825.9500
2,825.9500
2,797.9600
2,811.9550
Friday 24 April 2020 (24/04/2020)
2,803.3100
2,802.9600
2,803.3100
2,802.9600
2,803.1350
Thursday 23 April 2020 (23/04/2020)
2,809.5700
2,803.9700
2,809.5700
2,803.9700
2,806.7700
Wednesday 22 April 2020 (22/04/2020)
2,781.0800
2,803.1200
2,803.1200
2,781.0800
2,792.1000
Tuesday 21 April 2020 (21/04/2020)
2,822.0000
2,796.3300
2,822.0000
2,796.3300
2,809.1650
Monday 20 April 2020 (20/04/2020)
2,825.0100
2,825.6100
2,825.6100
2,825.0100
2,825.3100
Friday 17 April 2020 (17/04/2020)
2,836.7500
2,823.8700
2,836.7500
2,823.8700
2,830.3100
Thursday 16 April 2020 (16/04/2020)
2,845.7000
2,831.4500
2,845.7000
2,831.4500
2,838.5750
Wednesday 15 April 2020 (15/04/2020)
2,852.0300
2,840.2100
2,852.0300
2,840.2100
2,846.1200
Tuesday 14 April 2020 (14/04/2020)
2,824.5100
2,843.5100
2,843.5100
2,824.5100
2,834.0100
Monday 13 April 2020 (13/04/2020)
2,807.8300
2,815.3600
2,815.3600
2,807.8300
2,811.5950
Friday 10 April 2020 (10/04/2020)
2,807.8600
2,807.8600
2,807.8600
2,807.8600
2,807.8600
Thursday 9 April 2020 (09/04/2020)
2,813.1900
2,819.3700
2,819.3700
2,813.1900
2,816.2800
Wednesday 8 April 2020 (08/04/2020)
2,797.0900
2,799.4200
2,799.4200
2,797.0900
2,798.2550
Tuesday 7 April 2020 (07/04/2020)
2,775.1300
2,790.1300
2,790.1300
2,775.1300
2,782.6300
Monday 6 April 2020 (06/04/2020)
2,773.0100
2,790.3400
2,790.3400
2,773.0100
2,781.6750
Friday 3 April 2020 (03/04/2020)
2,829.1200
2,783.9500
2,829.1200
2,783.9500
2,806.5350
Thursday 2 April 2020 (02/04/2020)
2,810.3700
2,827.0600
2,827.0600
2,810.3700
2,818.7150
Wednesday 1 April 2020 (01/04/2020)
2,794.2200
2,810.0400
2,810.0400
2,794.2200
2,802.1300

March

Tuesday 31 March 2020 (31/03/2020)
2,806.8400
2,804.2600
2,806.8400
2,804.2600
2,805.5500
Monday 30 March 2020 (30/03/2020)
2,791.0300
2,811.4600
2,811.4600
2,791.0300
2,801.2450
Friday 27 March 2020 (27/03/2020)
2,740.7800
2,767.8600
2,767.8600
2,740.7800
2,754.3200
Thursday 26 March 2020 (26/03/2020)
2,655.0500
2,711.0500
2,711.0500
2,655.0500
2,683.0500
Wednesday 25 March 2020 (25/03/2020)
2,676.3600
2,685.3000
2,685.3000
2,676.3600
2,680.8300
Tuesday 24 March 2020 (24/03/2020)
2,598.7600
2,652.6700
2,652.6700
2,598.7600
2,625.7150
Monday 23 March 2020 (23/03/2020)
2,623.3200
2,599.6200
2,623.3200
2,599.6200
2,611.4700
Friday 20 March 2020 (20/03/2020)
2,632.3000
2,654.0800
2,654.0800
2,632.3000
2,643.1900
Thursday 19 March 2020 (19/03/2020)
2,715.5900
2,715.5900
2,718.7900
2,710.5900
2,714.6900
Wednesday 18 March 2020 (18/03/2020)
2,740.4200
2,689.9800
2,740.4200
2,689.9800
2,715.2000
Tuesday 17 March 2020 (17/03/2020)
2,767.2900
2,731.5700
2,767.2900
2,731.5700
2,749.4300
Monday 16 March 2020 (16/03/2020)
2,791.6800
2,776.4800
2,791.6800
2,776.4800
2,784.0800
Friday 13 March 2020 (13/03/2020)
2,844.8500
2,822.9200
2,844.8500
2,822.9200
2,833.8850
Thursday 12 March 2020 (12/03/2020)
2,902.1900
2,872.4900
2,902.7300
2,872.4900
2,887.6100
Wednesday 11 March 2020 (11/03/2020)
2,923.5100
2,913.1200
2,923.5100
2,913.1200
2,918.3150
Tuesday 10 March 2020 (10/03/2020)
2,959.2500
2,943.9800
2,959.2500
2,943.9800
2,951.6150
Monday 9 March 2020 (09/03/2020)
2,933.4400
2,959.9200
2,959.9200
2,933.4400
2,946.6800
Friday 6 March 2020 (06/03/2020)
2,912.6400
2,945.4400
2,945.4400
2,912.6400
2,929.0400
Thursday 5 March 2020 (05/03/2020)
2,909.1500
2,919.6300
2,919.6300
2,909.1500
2,914.3900
Wednesday 4 March 2020 (04/03/2020)
2,886.0900
2,894.8900
2,894.8900
2,886.0900
2,890.4900
Tuesday 3 March 2020 (03/03/2020)
2,877.9200
2,890.5000
2,890.5000
2,877.9200
2,884.2100
Monday 2 March 2020 (02/03/2020)
2,872.7500
2,884.3200
2,884.3200
2,872.7500
2,878.5350

February

Friday 28 February 2020 (28/02/2020)
2,906.1000
2,900.8400
2,906.1000
2,900.8400
2,903.4700
Thursday 27 February 2020 (27/02/2020)
2,912.4500
2,913.7800
2,913.7800
2,912.4500
2,913.1150
Wednesday 26 February 2020 (26/02/2020)
2,933.3400
2,919.4200
2,933.3400
2,919.4200
2,926.3800
Tuesday 25 February 2020 (25/02/2020)
2,918.0000
2,933.2700
2,933.2700
2,918.0000
2,925.6350
Monday 24 February 2020 (24/02/2020)
2,924.8900
2,917.8800
2,924.8900
2,917.8800
2,921.3850
Friday 21 February 2020 (21/02/2020)
2,918.3300
2,929.2100
2,929.2100
2,918.3300
2,923.7700
Thursday 20 February 2020 (20/02/2020)
2,920.8600
2,913.2200
2,920.8600
2,913.2200
2,917.0400
Wednesday 19 February 2020 (19/02/2020)
2,949.3400
2,939.4700
2,949.3400
2,939.4700
2,944.4050
Tuesday 18 February 2020 (18/02/2020)
2,945.8200
2,951.9200
2,951.9200
2,945.8200
2,948.8700
Monday 17 February 2020 (17/02/2020)
2,953.3300
2,946.7600
2,953.3300
2,946.7600
2,950.0450
Friday 14 February 2020 (14/02/2020)
2,959.6100
2,949.8300
2,959.6100
2,949.8300
2,954.7200
Thursday 13 February 2020 (13/02/2020)
2,944.6500
2,941.4900
2,944.6500
2,941.4900
2,943.0700
Wednesday 12 February 2020 (12/02/2020)
2,935.2400
2,937.7400
2,937.7400
2,935.2400
2,936.4900
Tuesday 11 February 2020 (11/02/2020)
2,934.7200
2,927.5200
2,934.7200
2,927.5200
2,931.1200
Monday 10 February 2020 (10/02/2020)
2,919.4000
2,925.9100
2,925.9100
2,919.4000
2,922.6550
Friday 7 February 2020 (07/02/2020)
2,934.2900
2,928.0100
2,934.2900
2,928.0100
2,931.1500
Thursday 6 February 2020 (06/02/2020)
2,947.8000
2,934.8100
2,947.8000
2,934.8100
2,941.3050
Wednesday 5 February 2020 (05/02/2020)
2,951.8500
2,955.6400
2,955.6400
2,951.8500
2,953.7450
Tuesday 4 February 2020 (04/02/2020)
2,942.7500
2,946.2500
2,946.2500
2,942.7500
2,944.5000
Monday 3 February 2020 (03/02/2020)
2,970.3000
2,956.5300
2,970.3000
2,956.5300
2,963.4150

January

Friday 31 January 2020 (31/01/2020)
2,964.4300
2,970.5300
2,970.5300
2,964.4300
2,967.4800
Thursday 30 January 2020 (30/01/2020)
2,939.3000
2,958.5000
2,958.5000
2,939.3000
2,948.9000
Wednesday 29 January 2020 (29/01/2020)
2,946.4600
2,941.1600
2,946.4600
2,941.1600
2,943.8100
Tuesday 28 January 2020 (28/01/2020)
2,959.7800
2,946.2000
2,959.7800
2,946.2000
2,952.9900
Monday 27 January 2020 (27/01/2020)
2,953.2300
2,959.7900
2,959.7900
2,953.2300
2,956.5100
Friday 24 January 2020 (24/01/2020)
2,975.3400
2,956.7600
2,975.3400
2,956.7600
2,966.0500
Thursday 23 January 2020 (23/01/2020)
2,968.6500
2,965.8400
2,968.6500
2,965.8400
2,967.2450
Wednesday 22 January 2020 (22/01/2020)
2,956.6000
2,964.7300
2,964.7300
2,956.6000
2,960.6650
Tuesday 21 January 2020 (21/01/2020)
2,941.9100
2,953.1000
2,953.1000
2,941.9100
2,947.5050
Monday 20 January 2020 (20/01/2020)
2,947.8600
2,941.4600
2,947.8600
2,941.4600
2,944.6600
Friday 17 January 2020 (17/01/2020)
2,962.1100
2,951.4200
2,962.1100
2,951.4200
2,956.7650
Thursday 16 January 2020 (16/01/2020)
2,948.1200
2,954.5900
2,954.5900
2,948.1200
2,951.3550
Wednesday 15 January 2020 (15/01/2020)
2,942.1800
2,942.2400
2,942.2400
2,942.1800
2,942.2100
Tuesday 14 January 2020 (14/01/2020)
2,931.9000
2,936.4800
2,936.4800
2,931.9000
2,934.1900
Monday 13 January 2020 (13/01/2020)
2,934.5800
2,930.0500
2,934.5800
2,930.0500
2,932.3150
Friday 10 January 2020 (10/01/2020)
2,946.9200
2,951.0100
2,951.0100
2,946.9200
2,948.9650
Thursday 9 January 2020 (09/01/2020)
2,961.3000
2,938.0100
2,961.3000
2,938.0100
2,949.6550
Wednesday 8 January 2020 (08/01/2020)
2,963.1200
2,958.1100
2,963.1200
2,958.1100
2,960.6150
Tuesday 7 January 2020 (07/01/2020)
2,971.9500
2,961.1600
2,971.9500
2,961.1600
2,966.5550
Monday 6 January 2020 (06/01/2020)
2,938.0000
2,963.9200
2,963.9200
2,938.0000
2,950.9600
Friday 3 January 2020 (03/01/2020)
2,966.7100
2,941.5700
2,966.7100
2,941.5700
2,954.1400
Thursday 2 January 2020 (02/01/2020)
2,989.9600
2,972.9000
2,989.9600
2,972.9000
2,981.4300
Wednesday 1 January 2020 (01/01/2020)
3,001.5500
3,001.5500
3,001.5500
3,001.5500
3,001.5500