British Pound-Tanzanian Shilling History: 2019

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 3124.6, reached on 28/02/2019

The lowest level of 2019 was 2709.2 reached 12/08/2019

The average level of 2019 was 2923.9946

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/TZS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,951.4400
2,973.1600
2,973.1600
2,951.4400
2,962.3000
Monday 30 December 2019 (30/12/2019)
2,940.3800
2,957.0800
2,957.0800
2,940.3800
2,948.7300
Friday 27 December 2019 (27/12/2019)
2,920.7100
2,947.3300
2,947.3300
2,920.7100
2,934.0200
Thursday 26 December 2019 (26/12/2019)
2,918.6300
2,918.6300
2,918.6300
2,918.6300
2,918.6300
Wednesday 25 December 2019 (25/12/2019)
2,916.8700
2,916.8700
2,916.8700
2,916.8700
2,916.8700
Tuesday 24 December 2019 (24/12/2019)
2,913.2900
2,916.2900
2,916.2900
2,913.2900
2,914.7900
Monday 23 December 2019 (23/12/2019)
2,937.9200
2,924.5200
2,937.9200
2,924.5200
2,931.2200
Friday 20 December 2019 (20/12/2019)
2,935.9000
2,935.7500
2,935.9000
2,935.7500
2,935.8250
Thursday 19 December 2019 (19/12/2019)
2,954.3100
2,956.6300
2,956.6300
2,954.3100
2,955.4700
Wednesday 18 December 2019 (18/12/2019)
2,958.1200
2,955.7000
2,958.1200
2,955.7000
2,956.9100
Tuesday 17 December 2019 (17/12/2019)
2,994.4000
2,956.9400
2,994.4000
2,956.1100
2,975.2550
Monday 16 December 2019 (16/12/2019)
3,023.3300
3,012.5000
3,023.3300
3,012.5000
3,017.9150
Friday 13 December 2019 (13/12/2019)
3,021.5500
3,015.7100
3,021.5500
3,015.7100
3,018.6300
Thursday 12 December 2019 (12/12/2019)
2,962.6400
2,967.9900
2,967.9900
2,962.6400
2,965.3150
Wednesday 11 December 2019 (11/12/2019)
2,956.8400
2,964.4700
2,964.4700
2,956.8400
2,960.6550
Tuesday 10 December 2019 (10/12/2019)
2,966.3700
2,968.9700
2,968.9700
2,966.3700
2,967.6700
Monday 9 December 2019 (09/12/2019)
2,975.1000
2,969.5900
2,975.1000
2,969.5900
2,972.3450
Friday 6 December 2019 (06/12/2019)
2,960.8000
2,961.8100
2,961.8100
2,960.8000
2,961.3050
Thursday 5 December 2019 (05/12/2019)
2,949.4400
2,959.6300
2,959.6300
2,949.4400
2,954.5350
Wednesday 4 December 2019 (04/12/2019)
2,925.5100
2,942.9500
2,942.9500
2,925.5100
2,934.2300
Tuesday 3 December 2019 (03/12/2019)
2,895.9800
2,927.5000
2,927.5000
2,895.9800
2,911.7400
Monday 2 December 2019 (02/12/2019)
2,907.5300
2,910.2300
2,910.2300
2,907.5300
2,908.8800

November

Friday 29 November 2019 (29/11/2019)
2,910.7700
2,910.1700
2,910.7700
2,907.3900
2,909.0800
Thursday 28 November 2019 (28/11/2019)
2,914.4100
2,913.7900
2,914.4100
2,913.7900
2,914.1000
Wednesday 27 November 2019 (27/11/2019)
2,897.8600
2,905.8800
2,905.8800
2,897.8600
2,901.8700
Tuesday 26 November 2019 (26/11/2019)
2,910.5000
2,902.7300
2,910.5000
2,902.7300
2,906.6150
Monday 25 November 2019 (25/11/2019)
2,907.3400
2,903.7200
2,907.3400
2,903.7200
2,905.5300
Friday 22 November 2019 (22/11/2019)
2,922.2100
2,902.0800
2,922.2100
2,902.0800
2,912.1450
Thursday 21 November 2019 (21/11/2019)
2,912.1800
2,924.7400
2,924.7400
2,912.1800
2,918.4600
Wednesday 20 November 2019 (20/11/2019)
2,916.5400
2,910.2100
2,916.5400
2,910.2100
2,913.3750
Tuesday 19 November 2019 (19/11/2019)
2,925.3600
2,921.0700
2,925.3600
2,921.0700
2,923.2150
Monday 18 November 2019 (18/11/2019)
2,911.4100
2,927.1000
2,927.1000
2,911.4100
2,919.2550
Friday 15 November 2019 (15/11/2019)
2,900.7500
2,909.5700
2,909.5700
2,900.7500
2,905.1600
Thursday 14 November 2019 (14/11/2019)
2,906.7900
2,898.7300
2,906.7900
2,898.7300
2,902.7600
Wednesday 13 November 2019 (13/11/2019)
2,905.2300
2,904.0300
2,905.2300
2,904.0300
2,904.6300
Tuesday 12 November 2019 (12/11/2019)
2,901.2100
2,898.9400
2,901.2100
2,898.9400
2,900.0750
Monday 11 November 2019 (11/11/2019)
2,894.5900
2,905.4900
2,905.4900
2,893.1600
2,899.3250
Friday 8 November 2019 (08/11/2019)
2,904.0200
2,893.3100
2,904.0200
2,893.3100
2,898.6650
Thursday 7 November 2019 (07/11/2019)
2,908.0900
2,899.4000
2,908.0900
2,899.4000
2,903.7450
Wednesday 6 November 2019 (06/11/2019)
2,923.1400
2,911.6900
2,923.1400
2,911.6900
2,917.4150
Tuesday 5 November 2019 (05/11/2019)
2,921.4200
2,916.8900
2,921.4200
2,916.8900
2,919.1550
Monday 4 November 2019 (04/11/2019)
2,923.1500
2,921.5600
2,923.1500
2,921.5600
2,922.3550
Friday 1 November 2019 (01/11/2019)
2,925.5000
2,931.8800
2,931.8800
2,925.5000
2,928.6900

October

Thursday 31 October 2019 (31/10/2019)
2,903.3200
2,928.5400
2,928.5400
2,903.3200
2,915.9300
Wednesday 30 October 2019 (30/10/2019)
2,897.9800
2,911.0000
2,911.0000
2,897.9800
2,904.4900
Tuesday 29 October 2019 (29/10/2019)
2,901.9300
2,900.9800
2,901.9300
2,900.9800
2,901.4550
Monday 28 October 2019 (28/10/2019)
2,903.0800
2,898.7100
2,903.0800
2,898.7100
2,900.8950
Friday 25 October 2019 (25/10/2019)
2,905.0300
2,896.4000
2,905.0300
2,896.4000
2,900.7150
Thursday 24 October 2019 (24/10/2019)
2,904.3400
2,909.8900
2,909.8900
2,904.3400
2,907.1150
Wednesday 23 October 2019 (23/10/2019)
2,912.7000
2,896.1200
2,912.7000
2,896.1200
2,904.4100
Tuesday 22 October 2019 (22/10/2019)
2,932.1000
2,925.2800
2,932.1000
2,925.2800
2,928.6900
Monday 21 October 2019 (21/10/2019)
2,904.8300
2,930.9100
2,930.9100
2,904.8300
2,917.8700
Friday 18 October 2019 (18/10/2019)
2,897.9800
2,907.0800
2,907.0800
2,897.9800
2,902.5300
Thursday 17 October 2019 (17/10/2019)
2,877.4800
2,902.0800
2,902.0800
2,877.4800
2,889.7800
Wednesday 16 October 2019 (16/10/2019)
2,871.9300
2,876.0500
2,876.0500
2,871.9300
2,873.9900
Tuesday 15 October 2019 (15/10/2019)
2,844.3100
2,852.1000
2,852.1000
2,844.3100
2,848.2050
Monday 14 October 2019 (14/10/2019)
2,846.5500
2,831.9200
2,846.5500
2,831.9200
2,839.2350
Friday 11 October 2019 (11/10/2019)
2,805.3000
2,831.6000
2,831.6000
2,805.3000
2,818.4500
Thursday 10 October 2019 (10/10/2019)
2,751.2000
2,759.9000
2,759.9000
2,751.2000
2,755.5500
Wednesday 9 October 2019 (09/10/2019)
2,761.5000
2,754.7000
2,761.5000
2,754.7000
2,758.1000
Tuesday 8 October 2019 (08/10/2019)
2,771.8000
2,753.1000
2,771.8000
2,753.1000
2,762.4500
Monday 7 October 2019 (07/10/2019)
2,780.9000
2,778.5000
2,780.9000
2,778.5000
2,779.7000
Friday 4 October 2019 (04/10/2019)
2,774.6000
2,779.5000
2,779.5000
2,774.6000
2,777.0500
Thursday 3 October 2019 (03/10/2019)
2,761.2000
2,768.2000
2,768.2000
2,757.5000
2,762.8500
Wednesday 2 October 2019 (02/10/2019)
2,759.8000
2,759.3000
2,765.8000
2,754.8000
2,760.3000
Tuesday 1 October 2019 (01/10/2019)
2,773.6000
2,759.3000
2,828.5000
2,759.3000
2,793.9000

September

Monday 30 September 2019 (30/09/2019)
2,768.1000
2,773.6000
2,830.5000
2,768.1000
2,799.3000
Friday 27 September 2019 (27/09/2019)
2,778.7000
2,823.9000
2,828.0000
2,778.7000
2,803.3500
Thursday 26 September 2019 (26/09/2019)
2,797.0000
2,829.9000
2,837.3000
2,797.0000
2,817.1500
Wednesday 25 September 2019 (25/09/2019)
2,805.5000
2,834.2000
2,860.7000
2,805.5000
2,833.1000
Tuesday 24 September 2019 (24/09/2019)
2,798.5000
2,863.3000
2,866.7000
2,798.5000
2,832.6000
Monday 23 September 2019 (23/09/2019)
2,815.4000
2,849.7000
2,855.8000
2,815.4000
2,835.6000
Friday 20 September 2019 (20/09/2019)
2,826.6000
2,861.9000
2,884.2000
2,826.6000
2,855.4000
Thursday 19 September 2019 (19/09/2019)
2,814.0000
2,863.7000
2,867.3000
2,814.0000
2,840.6500
Wednesday 18 September 2019 (18/09/2019)
2,803.7000
2,861.6000
2,865.0000
2,803.7000
2,834.3500
Tuesday 17 September 2019 (17/09/2019)
2,807.9000
2,867.2000
2,867.2000
2,807.9000
2,837.5500
Monday 16 September 2019 (16/09/2019)
2,811.2000
2,848.8000
2,859.5000
2,811.2000
2,835.3500
Friday 13 September 2019 (13/09/2019)
2,769.2000
2,859.2000
2,862.9000
2,769.2000
2,816.0500
Thursday 12 September 2019 (12/09/2019)
2,776.9000
2,830.7000
2,840.0000
2,776.9000
2,808.4500
Wednesday 11 September 2019 (11/09/2019)
2,783.0000
2,825.1000
2,837.7000
2,783.0000
2,810.3500
Tuesday 10 September 2019 (10/09/2019)
2,775.8000
2,832.7000
2,838.6000
2,775.8000
2,807.2000
Monday 9 September 2019 (09/09/2019)
2,771.1000
2,775.5000
2,840.0000
2,771.1000
2,805.5500
Friday 6 September 2019 (06/09/2019)
2,783.2000
2,818.9000
2,829.8000
2,783.2000
2,806.5000
Thursday 5 September 2019 (05/09/2019)
2,755.0000
2,823.8000
2,833.5000
2,755.0000
2,794.2500
Wednesday 4 September 2019 (04/09/2019)
2,717.1000
2,798.8000
2,803.0000
2,717.1000
2,760.0500
Tuesday 3 September 2019 (03/09/2019)
2,722.2000
2,773.9000
2,776.7000
2,722.2000
2,749.4500
Monday 2 September 2019 (02/09/2019)
2,752.9000
2,767.8000
2,782.8000
2,752.9000
2,767.8500

August

Friday 30 August 2019 (30/08/2019)
2,748.7000
2,797.7000
2,811.3000
2,748.7000
2,780.0000
Thursday 29 August 2019 (29/08/2019)
2,755.7000
2,796.5000
2,804.6000
2,755.7000
2,780.1500
Wednesday 28 August 2019 (28/08/2019)
2,773.8000
2,804.9000
2,816.8000
2,773.8000
2,795.3000
Tuesday 27 August 2019 (27/08/2019)
2,759.3000
2,820.2000
2,823.0000
2,759.3000
2,791.1500
Monday 26 August 2019 (26/08/2019)
2,742.2000
2,803.9000
2,809.1000
2,742.2000
2,775.6500
Friday 23 August 2019 (23/08/2019)
2,757.5000
2,814.3000
2,817.8000
2,757.5000
2,787.6500
Thursday 22 August 2019 (22/08/2019)
2,737.1000
2,810.6000
2,815.0000
2,737.1000
2,776.0500
Wednesday 21 August 2019 (21/08/2019)
2,740.8000
2,785.1000
2,787.9000
2,740.8000
2,764.3500
Tuesday 20 August 2019 (20/08/2019)
2,740.1000
2,791.8000
2,797.3000
2,740.1000
2,768.7000
Monday 19 August 2019 (19/08/2019)
2,739.7000
2,783.8000
2,788.8000
2,739.7000
2,764.2500
Friday 16 August 2019 (16/08/2019)
2,739.1000
2,788.4000
2,800.3000
2,739.1000
2,769.7000
Thursday 15 August 2019 (15/08/2019)
2,728.7000
2,786.0000
2,793.3000
2,728.7000
2,761.0000
Wednesday 14 August 2019 (14/08/2019)
2,729.3000
2,765.9000
2,782.8000
2,729.3000
2,756.0500
Tuesday 13 August 2019 (13/08/2019)
2,719.9000
2,774.0000
2,779.9000
2,719.9000
2,749.9000
Monday 12 August 2019 (12/08/2019)
2,709.2000
2,776.7000
2,782.9000
2,709.2000
2,746.0500
Friday 9 August 2019 (09/08/2019)
2,742.2000
2,769.4000
2,784.7000
2,742.2000
2,763.4500
Thursday 8 August 2019 (08/08/2019)
2,732.1000
2,785.4000
2,795.8000
2,732.1000
2,763.9500
Wednesday 7 August 2019 (07/08/2019)
2,741.8000
2,787.9000
2,795.9000
2,741.8000
2,768.8500
Tuesday 6 August 2019 (06/08/2019)
2,722.9000
2,785.3000
2,799.5000
2,722.9000
2,761.2000
Monday 5 August 2019 (05/08/2019)
2,735.6000
2,788.6000
2,795.7000
2,735.6000
2,765.6500
Friday 2 August 2019 (02/08/2019)
2,721.5000
2,786.2000
2,786.8000
2,721.5000
2,754.1500
Thursday 1 August 2019 (01/08/2019)
2,758.1000
2,785.6000
2,788.1000
2,758.1000
2,773.1000

July

Wednesday 31 July 2019 (31/07/2019)
2,737.5000
2,801.9000
2,809.2000
2,737.5000
2,773.3500
Tuesday 30 July 2019 (30/07/2019)
2,750.6000
2,790.9000
2,796.4000
2,750.6000
2,773.5000
Monday 29 July 2019 (29/07/2019)
2,790.1000
2,802.1000
2,837.2000
2,790.1000
2,813.6500
Friday 26 July 2019 (26/07/2019)
2,805.8000
2,841.7000
2,854.9000
2,805.8000
2,830.3500
Thursday 25 July 2019 (25/07/2019)
2,817.3000
2,855.8000
2,872.0000
2,817.3000
2,844.6500
Wednesday 24 July 2019 (24/07/2019)
2,811.4000
2,870.6000
2,872.5000
2,811.4000
2,841.9500
Tuesday 23 July 2019 (23/07/2019)
2,816.2000
2,853.0000
2,862.9000
2,816.2000
2,839.5500
Monday 22 July 2019 (22/07/2019)
2,827.3000
2,863.2000
2,867.4000
2,827.3000
2,847.3500
Friday 19 July 2019 (19/07/2019)
2,815.2000
2,869.4000
2,878.0000
2,815.2000
2,846.6000
Thursday 18 July 2019 (18/07/2019)
2,802.3000
2,863.9000
2,868.1000
2,802.3000
2,835.2000
Wednesday 17 July 2019 (17/07/2019)
2,800.0000
2,854.0000
2,855.3000
2,800.0000
2,827.6500
Tuesday 16 July 2019 (16/07/2019)
2,827.7000
2,847.3000
2,868.9000
2,827.7000
2,848.3000
Monday 15 July 2019 (15/07/2019)
2,832.1000
2,871.3000
2,881.3000
2,830.4000
2,855.8500
Friday 12 July 2019 (12/07/2019)
2,827.2000
2,869.8000
2,869.8000
2,826.3000
2,848.0500
Thursday 11 July 2019 (11/07/2019)
2,809.0000
2,869.8000
2,869.8000
2,809.0000
2,839.4000
Wednesday 10 July 2019 (10/07/2019)
2,807.7000
2,869.8000
2,869.8000
2,807.7000
2,838.7500
Tuesday 9 July 2019 (09/07/2019)
2,820.2000
2,869.8000
2,869.8000
2,806.1000
2,837.9500
Monday 8 July 2019 (08/07/2019)
2,832.6000
2,869.8000
2,869.8000
2,821.3000
2,845.5500
Friday 5 July 2019 (05/07/2019)
2,837.1000
2,867.3000
2,887.3000
2,837.1000
2,862.2000
Thursday 4 July 2019 (04/07/2019)
2,841.2000
2,886.3000
2,893.3000
2,840.7000
2,867.0000
Wednesday 3 July 2019 (03/07/2019)
2,843.9000
2,889.5000
2,892.7000
2,843.9000
2,868.3000
Tuesday 2 July 2019 (02/07/2019)
2,865.2000
2,843.5000
2,905.4000
2,843.2000
2,874.3000
Monday 1 July 2019 (01/07/2019)
2,866.2000
2,899.7000
2,905.1000
2,866.2000
2,885.6500

June

Friday 28 June 2019 (28/06/2019)
2,861.2000
2,913.9000
2,922.5000
2,861.2000
2,891.8500
Thursday 27 June 2019 (27/06/2019)
2,862.5000
2,913.4000
2,922.4000
2,862.5000
2,892.4500
Wednesday 26 June 2019 (26/06/2019)
2,864.7000
2,912.5000
2,916.8000
2,864.7000
2,890.7500
Tuesday 25 June 2019 (25/06/2019)
2,871.9000
2,909.0000
2,932.7000
2,871.9000
2,902.3000
Monday 24 June 2019 (24/06/2019)
2,857.3000
2,928.5000
2,928.9000
2,857.3000
2,893.1000
Friday 21 June 2019 (21/06/2019)
2,866.1000
2,916.4000
2,918.3000
2,866.1000
2,892.2000
Thursday 20 June 2019 (20/06/2019)
2,846.6000
2,914.3000
2,920.6000
2,846.6000
2,883.6000
Wednesday 19 June 2019 (19/06/2019)
2,834.0000
2,894.8000
2,898.5000
2,834.0000
2,866.2500
Tuesday 18 June 2019 (18/06/2019)
2,824.4000
2,876.9000
2,881.1000
2,824.4000
2,852.7500
Monday 17 June 2019 (17/06/2019)
2,853.0000
2,881.8000
2,890.7000
2,852.6000
2,871.6500
Friday 14 June 2019 (14/06/2019)
2,862.1000
2,886.6000
2,908.1000
2,862.1000
2,885.1000
Thursday 13 June 2019 (13/06/2019)
2,870.2000
2,910.1000
2,916.3000
2,870.2000
2,893.2500
Wednesday 12 June 2019 (12/06/2019)
2,863.8000
2,911.4000
2,929.0000
2,863.8000
2,896.4000
Tuesday 11 June 2019 (11/06/2019)
2,857.7000
2,917.8000
2,918.6000
2,857.7000
2,888.1500
Monday 10 June 2019 (10/06/2019)
2,854.9000
2,910.3000
2,911.7000
2,854.9000
2,883.3000
Friday 7 June 2019 (07/06/2019)
2,853.0000
2,919.7000
2,926.6000
2,853.0000
2,889.8000
Thursday 6 June 2019 (06/06/2019)
2,870.1000
2,914.0000
2,926.3000
2,870.1000
2,898.2000
Wednesday 5 June 2019 (05/06/2019)
2,863.9000
2,904.1000
2,919.9000
2,863.9000
2,891.9000
Tuesday 4 June 2019 (04/06/2019)
2,837.7000
2,905.2000
2,911.0000
2,837.7000
2,874.3500
Monday 3 June 2019 (03/06/2019)
2,842.8000
2,897.0000
2,903.6000
2,842.8000
2,873.2000

May

Friday 31 May 2019 (31/05/2019)
2,840.7000
2,897.5000
2,900.0000
2,840.7000
2,870.3500
Thursday 30 May 2019 (30/05/2019)
2,849.7000
2,885.1000
2,898.9000
2,849.7000
2,874.3000
Wednesday 29 May 2019 (29/05/2019)
2,857.6000
2,893.8000
2,905.7000
2,857.6000
2,881.6500
Tuesday 28 May 2019 (28/05/2019)
2,857.1000
2,858.2000
2,910.0000
2,857.1000
2,883.5500
Monday 27 May 2019 (27/05/2019)
2,860.1000
2,903.4000
2,911.0000
2,860.1000
2,885.5500
Friday 24 May 2019 (24/05/2019)
2,843.3000
2,910.6000
2,918.8000
2,843.3000
2,881.0500
Thursday 23 May 2019 (23/05/2019)
2,859.5000
2,909.1000
2,910.5000
2,859.5000
2,885.0000
Wednesday 22 May 2019 (22/05/2019)
2,860.9000
2,859.9000
2,911.2000
2,859.9000
2,885.5500
Tuesday 21 May 2019 (21/05/2019)
2,866.9000
2,916.8000
2,935.1000
2,866.9000
2,901.0000
Monday 20 May 2019 (20/05/2019)
2,871.6000
2,919.2000
2,936.9000
2,871.6000
2,904.2500
Friday 17 May 2019 (17/05/2019)
2,894.7000
2,928.4000
2,934.8000
2,894.7000
2,914.7500
Thursday 16 May 2019 (16/05/2019)
2,894.5000
2,936.2000
2,947.7000
2,894.5000
2,921.1000
Wednesday 15 May 2019 (15/05/2019)
2,917.6000
2,948.6000
2,976.3000
2,917.6000
2,946.9500
Tuesday 14 May 2019 (14/05/2019)
2,924.5000
2,974.9000
2,978.8000
2,924.5000
2,951.6500
Monday 13 May 2019 (13/05/2019)
2,933.6000
2,970.4000
2,993.8000
2,933.6000
2,963.7000
Friday 10 May 2019 (10/05/2019)
2,925.5000
2,990.0000
2,994.1000
2,925.5000
2,959.8000
Thursday 9 May 2019 (09/05/2019)
2,936.0000
2,987.9000
2,992.0000
2,936.0000
2,964.0000
Wednesday 8 May 2019 (08/05/2019)
2,952.0000
2,984.2000
3,003.2000
2,952.0000
2,977.6000
Tuesday 7 May 2019 (07/05/2019)
2,959.6000
2,996.6000
3,019.7000
2,959.6000
2,989.6500
Monday 6 May 2019 (06/05/2019)
2,963.6000
3,011.8000
3,017.1000
2,963.6000
2,990.3500
Friday 3 May 2019 (03/05/2019)
2,953.1000
3,023.6000
3,030.5000
2,953.1000
2,991.8000
Thursday 2 May 2019 (02/05/2019)
2,953.1000
3,007.7000
3,021.7000
2,953.1000
2,987.4000
Wednesday 1 May 2019 (01/05/2019)
2,946.7000
3,003.0000
3,007.4000
2,946.7000
2,977.0500

April

Tuesday 30 April 2019 (30/04/2019)
2,914.7000
2,993.8000
3,001.2000
2,914.7000
2,957.9500
Monday 29 April 2019 (29/04/2019)
2,916.6000
2,975.1000
2,986.8000
2,916.6000
2,951.7000
Friday 26 April 2019 (26/04/2019)
2,913.6000
2,974.3000
2,976.7000
2,913.6000
2,945.1500
Thursday 25 April 2019 (25/04/2019)
2,931.2000
2,967.0000
2,970.4000
2,931.2000
2,950.8000
Wednesday 24 April 2019 (24/04/2019)
2,932.2000
2,971.6000
2,992.6000
2,932.2000
2,962.4000
Tuesday 23 April 2019 (23/04/2019)
2,933.3000
2,977.4000
2,993.9000
2,933.3000
2,963.6000
Monday 22 April 2019 (22/04/2019)
2,939.5000
2,996.9000
2,998.9000
2,939.5000
2,969.2000
Friday 19 April 2019 (19/04/2019)
2,941.9000
2,990.2000
2,992.8000
2,941.9000
2,967.3500
Thursday 18 April 2019 (18/04/2019)
2,964.1000
2,985.9000
3,013.6000
2,964.1000
2,988.8500
Wednesday 17 April 2019 (17/04/2019)
2,966.4000
3,011.3000
3,016.6000
2,966.4000
2,991.5000
Tuesday 16 April 2019 (16/04/2019)
2,976.1000
3,016.5000
3,024.9000
2,976.1000
3,000.5000
Monday 15 April 2019 (15/04/2019)
2,967.0000
3,027.4000
3,030.7000
2,967.0000
2,998.8500
Friday 12 April 2019 (12/04/2019)
2,970.6000
3,023.3000
3,033.4000
2,970.6000
3,002.0000
Thursday 11 April 2019 (11/04/2019)
2,973.7000
2,971.6000
3,026.8000
2,971.2000
2,999.0000
Wednesday 10 April 2019 (10/04/2019)
2,967.7000
3,028.9000
3,029.7000
2,967.7000
2,998.7000
Tuesday 9 April 2019 (09/04/2019)
2,962.3000
3,006.5000
3,029.8000
2,962.3000
2,996.0500
Monday 8 April 2019 (08/04/2019)
2,962.9000
3,016.2000
3,018.7000
2,962.9000
2,990.8000
Friday 5 April 2019 (05/04/2019)
2,972.5000
3,006.0000
3,027.5000
2,972.5000
3,000.0000
Thursday 4 April 2019 (04/04/2019)
2,991.5000
3,021.0000
3,046.9000
2,991.5000
3,019.2000
Wednesday 3 April 2019 (03/04/2019)
2,979.4000
3,039.0000
3,048.0000
2,979.4000
3,013.7000
Tuesday 2 April 2019 (02/04/2019)
2,973.7000
3,012.4000
3,020.4000
2,973.7000
2,997.0500
Monday 1 April 2019 (01/04/2019)
2,952.0000
3,030.5000
3,037.2000
2,952.0000
2,994.6000

March

Friday 29 March 2019 (29/03/2019)
2,976.5000
3,004.2000
3,039.0000
2,976.5000
3,007.7500
Thursday 28 March 2019 (28/03/2019)
3,034.6000
3,028.8000
3,085.9000
3,024.4000
3,055.1500
Wednesday 27 March 2019 (27/03/2019)
3,044.9000
3,090.3000
3,092.8000
3,044.9000
3,068.8500
Tuesday 26 March 2019 (26/03/2019)
3,030.7000
3,086.4000
3,096.5000
3,030.7000
3,063.6000
Monday 25 March 2019 (25/03/2019)
3,034.8000
3,083.2000
3,097.0000
3,034.8000
3,065.9000
Friday 22 March 2019 (22/03/2019)
3,026.3000
3,083.6000
3,091.3000
3,026.3000
3,058.8000
Thursday 21 March 2019 (21/03/2019)
3,022.0000
3,045.8000
3,094.7000
3,022.0000
3,058.3500
Wednesday 20 March 2019 (20/03/2019)
3,052.0000
3,084.6000
3,103.5000
3,052.0000
3,077.7500
Tuesday 19 March 2019 (19/03/2019)
3,057.1000
3,107.8000
3,114.3000
3,057.1000
3,085.7000
Monday 18 March 2019 (18/03/2019)
3,057.2000
3,056.9000
3,112.8000
3,056.9000
3,084.8500
Friday 15 March 2019 (15/03/2019)
3,045.7000
3,110.3000
3,112.2000
3,045.7000
3,078.9500
Thursday 14 March 2019 (14/03/2019)
3,046.8000
3,103.8000
3,116.2000
3,046.8000
3,081.5000
Wednesday 13 March 2019 (13/03/2019)
2,998.5000
3,091.4000
3,095.6000
2,998.5000
3,047.0500
Tuesday 12 March 2019 (12/03/2019)
3,031.0000
3,057.4000
3,098.2000
3,031.0000
3,064.6000
Monday 11 March 2019 (11/03/2019)
2,974.6000
3,066.6000
3,067.5000
2,974.6000
3,021.0500
Friday 8 March 2019 (08/03/2019)
3,067.1000
3,041.1000
3,097.2000
3,040.8000
3,069.0000
Thursday 7 March 2019 (07/03/2019)
3,034.8000
3,089.7000
3,113.9000
3,034.8000
3,074.3500
Wednesday 6 March 2019 (06/03/2019)
3,034.1000
3,073.1000
3,084.2000
3,034.1000
3,059.1500
Tuesday 5 March 2019 (05/03/2019)
3,034.5000
3,075.0000
3,095.8000
3,034.5000
3,065.1500
Monday 4 March 2019 (04/03/2019)
3,052.4000
3,084.8000
3,106.6000
3,052.4000
3,079.5000
Friday 1 March 2019 (01/03/2019)
3,062.6000
3,093.7000
3,110.5000
3,062.6000
3,086.5500

February

Thursday 28 February 2019 (28/02/2019)
3,063.1000
3,113.5000
3,124.6000
3,063.1000
3,093.8500
Wednesday 27 February 2019 (27/02/2019)
3,043.7000
3,109.3000
3,119.3000
3,043.7000
3,081.5000
Tuesday 26 February 2019 (26/02/2019)
3,019.9000
3,100.5000
3,108.0000
3,019.9000
3,063.9500
Monday 25 February 2019 (25/02/2019)
2,998.5000
3,055.6000
3,063.8000
2,998.5000
3,031.1500
Friday 22 February 2019 (22/02/2019)
2,997.2000
3,058.4000
3,059.8000
2,997.2000
3,028.5000
Thursday 21 February 2019 (21/02/2019)
2,992.5000
3,035.8000
3,056.0000
2,992.5000
3,024.2500
Wednesday 20 February 2019 (20/02/2019)
2,968.3000
3,043.9000
3,044.9000
2,968.3000
3,006.6000
Tuesday 19 February 2019 (19/02/2019)
2,962.4000
3,033.8000
3,037.6000
2,962.4000
3,000.0000
Monday 18 February 2019 (18/02/2019)
2,938.5000
3,006.5000
3,013.2000
2,938.5000
2,975.8500
Friday 15 February 2019 (15/02/2019)
2,912.2000
2,989.3000
2,990.1000
2,912.2000
2,951.1500
Thursday 14 February 2019 (14/02/2019)
2,948.9000
2,973.4000
2,989.6000
2,948.9000
2,969.2500
Wednesday 13 February 2019 (13/02/2019)
2,927.6000
2,981.5000
3,015.5000
2,927.6000
2,971.5500
Tuesday 12 February 2019 (12/02/2019)
2,935.0000
2,989.3000
2,992.4000
2,935.0000
2,963.7000
Monday 11 February 2019 (11/02/2019)
2,950.3000
2,983.8000
3,001.6000
2,950.3000
2,975.9500
Friday 8 February 2019 (08/02/2019)
2,947.5000
2,993.4000
3,005.4000
2,947.5000
2,976.4500
Thursday 7 February 2019 (07/02/2019)
2,952.9000
3,004.0000
3,010.7000
2,952.9000
2,981.8000
Wednesday 6 February 2019 (06/02/2019)
2,953.2000
2,994.7000
3,002.1000
2,952.8000
2,977.4500
Tuesday 5 February 2019 (05/02/2019)
2,971.6000
2,953.1000
3,022.1000
2,953.1000
2,987.6000
Monday 4 February 2019 (04/02/2019)
2,974.6000
3,020.6000
3,028.7000
2,974.6000
3,001.6500
Friday 1 February 2019 (01/02/2019)
2,988.1000
3,019.9000
3,038.7000
2,988.1000
3,013.4000

January

Thursday 31 January 2019 (31/01/2019)
2,959.8000
2,988.0000
3,043.5000
2,959.8000
3,001.6500
Wednesday 30 January 2019 (30/01/2019)
2,969.7000
3,016.4000
3,037.0000
2,969.7000
3,003.3500
Tuesday 29 January 2019 (29/01/2019)
2,976.5000
3,033.4000
3,049.1000
2,976.5000
3,012.8000
Monday 28 January 2019 (28/01/2019)
2,978.5000
3,032.5000
3,042.0000
2,978.5000
3,010.2500
Friday 25 January 2019 (25/01/2019)
2,982.5000
3,039.0000
3,039.9000
2,982.5000
3,011.2000
Thursday 24 January 2019 (24/01/2019)
2,961.8000
3,002.8000
3,016.6000
2,961.8000
2,989.2000
Wednesday 23 January 2019 (23/01/2019)
2,929.9000
3,019.4000
3,021.5000
2,929.9000
2,975.7000
Tuesday 22 January 2019 (22/01/2019)
2,920.9000
2,983.3000
2,988.2000
2,920.9000
2,954.5500
Monday 21 January 2019 (21/01/2019)
2,921.8000
2,976.0000
2,978.1000
2,921.8000
2,949.9500
Friday 18 January 2019 (18/01/2019)
2,935.6000
2,970.2000
2,991.9000
2,935.6000
2,963.7500
Thursday 17 January 2019 (17/01/2019)
2,905.4000
2,978.9000
2,980.1000
2,905.4000
2,942.7500
Wednesday 16 January 2019 (16/01/2019)
2,907.9000
2,957.6000
2,964.9000
2,907.9000
2,936.4000
Tuesday 15 January 2019 (15/01/2019)
2,905.7000
2,933.9000
2,962.8000
2,905.7000
2,934.2500
Monday 14 January 2019 (14/01/2019)
2,952.2000
2,952.6000
2,966.3000
2,942.2000
2,954.2500
Friday 11 January 2019 (11/01/2019)
2,914.2000
2,945.6000
2,949.1000
2,914.2000
2,931.6500
Thursday 10 January 2019 (10/01/2019)
2,894.5000
2,929.3000
2,933.7000
2,894.5000
2,914.1000
Wednesday 9 January 2019 (09/01/2019)
2,876.6000
2,929.3000
2,938.1000
2,876.6000
2,907.3500
Tuesday 8 January 2019 (08/01/2019)
2,876.5000
2,919.7000
2,936.0000
2,876.5000
2,906.2500
Monday 7 January 2019 (07/01/2019)
2,874.1000
2,927.3000
2,934.4000
2,874.1000
2,904.2500
Friday 4 January 2019 (04/01/2019)
2,835.4000
2,923.8000
2,923.9000
2,835.4000
2,879.6500
Thursday 3 January 2019 (03/01/2019)
2,854.7000
2,898.1000
2,900.7000
2,854.7000
2,877.7000
Wednesday 2 January 2019 (02/01/2019)
2,875.5000
2,891.0000
2,928.9000
2,875.5000
2,902.2000
Tuesday 1 January 2019 (01/01/2019)
2,868.1000
2,921.1000
2,933.2000
2,868.1000
2,900.6500