British Pound-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 3262.8, reached on 17/04/2018

The lowest level of 2018 was 2832.1 reached 17/12/2018

The average level of 2018 was 3028.1871

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/TZS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,868.3000
2,927.5000
2,940.6000
2,868.3000
2,904.4500
Friday 28 December 2018 (28/12/2018)
2,839.7000
2,914.4000
2,915.1000
2,839.7000
2,877.4000
Thursday 27 December 2018 (27/12/2018)
2,862.8000
2,888.8000
2,917.7000
2,862.8000
2,890.2500
Wednesday 26 December 2018 (26/12/2018)
2,862.2000
2,907.6000
2,929.6000
2,862.2000
2,895.9000
Tuesday 25 December 2018 (25/12/2018)
2,862.0000
2,939.3000
2,946.0000
2,862.0000
2,904.0000
Monday 24 December 2018 (24/12/2018)
2,865.3000
2,934.7000
2,935.9000
2,865.3000
2,900.6000
Friday 21 December 2018 (21/12/2018)
2,861.9000
2,909.1000
2,914.0000
2,861.9000
2,887.9500
Thursday 20 December 2018 (20/12/2018)
2,852.9000
2,903.2000
2,916.0000
2,852.9000
2,884.4500
Wednesday 19 December 2018 (19/12/2018)
2,859.3000
2,907.3000
2,909.7000
2,859.3000
2,884.5000
Tuesday 18 December 2018 (18/12/2018)
2,846.9000
2,901.1000
2,915.6000
2,846.9000
2,881.2500
Monday 17 December 2018 (17/12/2018)
2,832.1000
2,904.5000
2,907.5000
2,832.1000
2,869.8000
Friday 14 December 2018 (14/12/2018)
2,855.9000
2,897.6000
2,899.7000
2,855.9000
2,877.8000
Thursday 13 December 2018 (13/12/2018)
2,837.9000
2,899.3000
2,911.3000
2,837.9000
2,874.6000
Wednesday 12 December 2018 (12/12/2018)
2,835.7000
2,905.2000
2,907.8000
2,835.7000
2,871.7500
Tuesday 11 December 2018 (11/12/2018)
2,847.1000
2,886.3000
2,899.8000
2,847.1000
2,873.4500
Monday 10 December 2018 (10/12/2018)
2,864.1000
2,882.1000
2,922.0000
2,864.1000
2,893.0500
Friday 7 December 2018 (07/12/2018)
2,873.7000
2,922.5000
2,934.2000
2,873.7000
2,903.9500
Thursday 6 December 2018 (06/12/2018)
2,871.4000
2,932.6000
2,937.6000
2,871.4000
2,904.5000
Wednesday 5 December 2018 (05/12/2018)
2,882.2000
2,924.7000
2,936.7000
2,882.2000
2,909.4500
Tuesday 4 December 2018 (04/12/2018)
2,890.3000
2,918.6000
2,946.6000
2,890.3000
2,918.4500
Monday 3 December 2018 (03/12/2018)
2,887.9000
2,923.8000
2,939.9000
2,887.9000
2,913.9000

November

Friday 30 November 2018 (30/11/2018)
2,877.7000
2,930.7000
2,939.2000
2,877.7000
2,908.4500
Thursday 29 November 2018 (29/11/2018)
2,883.4000
2,934.7000
2,946.8000
2,883.4000
2,915.1000
Wednesday 28 November 2018 (28/11/2018)
2,894.2000
2,930.9000
2,951.8000
2,894.2000
2,923.0000
Tuesday 27 November 2018 (27/11/2018)
2,899.6000
2,920.8000
2,947.0000
2,899.6000
2,923.3000
Monday 26 November 2018 (26/11/2018)
2,892.2000
2,938.7000
2,950.9000
2,890.2000
2,920.5500
Friday 23 November 2018 (23/11/2018)
2,909.2000
2,937.8000
2,960.6000
2,909.2000
2,934.9000
Thursday 22 November 2018 (22/11/2018)
2,899.3000
2,962.4000
2,966.5000
2,899.3000
2,932.9000
Wednesday 21 November 2018 (21/11/2018)
2,902.0000
2,947.2000
2,954.8000
2,902.0000
2,928.4000
Tuesday 20 November 2018 (20/11/2018)
2,893.8000
2,939.2000
2,955.7000
2,893.8000
2,924.7500
Monday 19 November 2018 (19/11/2018)
2,889.5000
2,946.6000
2,955.5000
2,889.5000
2,922.5000
Friday 16 November 2018 (16/11/2018)
2,881.9000
2,953.8000
2,962.8000
2,881.9000
2,922.3500
Thursday 15 November 2018 (15/11/2018)
2,911.1000
2,925.7000
2,979.6000
2,911.1000
2,945.3500
Wednesday 14 November 2018 (14/11/2018)
2,908.5000
2,973.6000
2,978.4000
2,908.5000
2,943.4500
Tuesday 13 November 2018 (13/11/2018)
2,901.1000
2,974.4000
2,979.9000
2,901.1000
2,940.5000
Monday 12 November 2018 (12/11/2018)
2,916.8000
2,939.0000
2,955.2000
2,916.8000
2,936.0000
Friday 9 November 2018 (09/11/2018)
2,951.1000
2,965.2000
2,982.6000
2,951.1000
2,966.8500
Thursday 8 November 2018 (08/11/2018)
2,969.5000
2,998.3000
3,005.5000
2,969.5000
2,987.5000
Wednesday 7 November 2018 (07/11/2018)
2,934.0000
3,002.7000
3,011.1000
2,934.0000
2,972.5500
Tuesday 6 November 2018 (06/11/2018)
2,927.7000
2,987.9000
2,992.4000
2,927.7000
2,960.0500
Monday 5 November 2018 (05/11/2018)
2,938.2000
2,975.5000
2,979.8000
2,938.2000
2,959.0000
Friday 2 November 2018 (02/11/2018)
2,922.4000
2,962.8000
2,979.6000
2,922.4000
2,951.0000
Thursday 1 November 2018 (01/11/2018)
2,893.9000
2,967.0000
2,967.7000
2,893.9000
2,930.8000

October

Wednesday 31 October 2018 (31/10/2018)
2,860.7000
2,915.0000
2,931.7000
2,860.7000
2,896.2000
Tuesday 30 October 2018 (30/10/2018)
2,886.8000
2,900.0000
2,927.2000
2,886.8000
2,907.0000
Monday 29 October 2018 (29/10/2018)
2,872.2000
2,918.1000
2,944.2000
2,871.0000
2,907.6000
Friday 26 October 2018 (26/10/2018)
2,887.3000
2,934.0000
2,936.7000
2,887.3000
2,912.0000
Thursday 25 October 2018 (25/10/2018)
2,898.9000
2,927.5000
2,957.7000
2,898.9000
2,928.3000
Wednesday 24 October 2018 (24/10/2018)
2,916.6000
2,945.7000
2,967.9000
2,916.6000
2,942.2500
Tuesday 23 October 2018 (23/10/2018)
2,928.2000
2,980.0000
2,981.3000
2,928.2000
2,954.7500
Monday 22 October 2018 (22/10/2018)
2,928.8000
2,966.0000
2,983.5000
2,928.8000
2,956.1500
Friday 19 October 2018 (19/10/2018)
2,947.1000
2,985.3000
2,993.3000
2,947.1000
2,970.2000
Thursday 18 October 2018 (18/10/2018)
2,956.7000
2,977.0000
3,008.3000
2,956.7000
2,982.5000
Wednesday 17 October 2018 (17/10/2018)
2,963.3000
2,998.5000
3,018.5000
2,963.3000
2,990.9000
Tuesday 16 October 2018 (16/10/2018)
2,957.0000
3,012.8000
3,024.6000
2,957.0000
2,990.8000
Monday 15 October 2018 (15/10/2018)
2,953.5000
3,003.7000
3,009.0000
2,953.5000
2,981.2500
Friday 12 October 2018 (12/10/2018)
2,964.8000
3,003.3000
3,026.6000
2,964.8000
2,995.7000
Thursday 11 October 2018 (11/10/2018)
2,960.0000
3,013.1000
3,024.3000
2,960.0000
2,992.1500
Wednesday 10 October 2018 (10/10/2018)
2,937.3000
3,014.6000
3,015.0000
2,937.3000
2,976.1500
Tuesday 9 October 2018 (09/10/2018)
2,931.8000
2,997.6000
3,001.8000
2,931.8000
2,966.8000
Monday 8 October 2018 (08/10/2018)
2,935.9000
2,982.8000
2,984.1000
2,935.9000
2,960.0000
Friday 5 October 2018 (05/10/2018)
2,915.8000
2,983.5000
2,992.4000
2,915.8000
2,954.1000
Thursday 4 October 2018 (04/10/2018)
2,924.2000
2,962.1000
2,979.6000
2,924.2000
2,951.9000
Wednesday 3 October 2018 (03/10/2018)
2,906.1000
2,961.7000
2,975.9000
2,906.1000
2,941.0000
Tuesday 2 October 2018 (02/10/2018)
2,936.7000
2,959.9000
2,969.9000
2,936.7000
2,953.3000
Monday 1 October 2018 (01/10/2018)
2,914.3000
2,970.4000
2,986.6000
2,914.3000
2,950.4500

September

Friday 28 September 2018 (28/09/2018)
2,957.8000
2,971.6000
2,990.9000
2,957.8000
2,974.3500
Thursday 27 September 2018 (27/09/2018)
2,958.8000
2,984.0000
3,004.7000
2,958.8000
2,981.7500
Wednesday 26 September 2018 (26/09/2018)
2,959.8000
3,001.9000
3,006.0000
2,959.8000
2,982.9000
Tuesday 25 September 2018 (25/09/2018)
2,942.8000
3,002.5000
3,005.3000
2,942.8000
2,974.0500
Monday 24 September 2018 (24/09/2018)
2,934.0000
2,944.3000
3,000.4000
2,934.0000
2,967.2000
Friday 21 September 2018 (21/09/2018)
2,959.1000
2,979.9000
3,018.6000
2,959.1000
2,988.8500
Thursday 20 September 2018 (20/09/2018)
2,947.3000
3,015.1000
3,027.7000
2,947.3000
2,987.5000
Wednesday 19 September 2018 (19/09/2018)
2,950.8000
2,997.7000
3,011.0000
2,950.8000
2,980.9000
Tuesday 18 September 2018 (18/09/2018)
2,950.0000
2,990.0000
3,002.7000
2,950.0000
2,976.3500
Monday 17 September 2018 (17/09/2018)
2,943.9000
2,997.1000
3,003.7000
2,943.9000
2,973.8000
Friday 14 September 2018 (14/09/2018)
2,918.8000
2,973.7000
3,004.0000
2,918.8000
2,961.4000
Thursday 13 September 2018 (13/09/2018)
2,916.8000
2,981.4000
2,984.8000
2,916.8000
2,950.8000
Wednesday 12 September 2018 (12/09/2018)
2,913.9000
2,977.0000
2,981.6000
2,913.9000
2,947.7500
Tuesday 11 September 2018 (11/09/2018)
2,913.2000
2,964.1000
2,979.6000
2,913.2000
2,946.4000
Monday 10 September 2018 (10/09/2018)
2,919.3000
2,963.8000
2,970.2000
2,919.3000
2,944.7500
Friday 7 September 2018 (07/09/2018)
2,902.4000
2,944.0000
2,967.9000
2,902.4000
2,935.1500
Thursday 6 September 2018 (06/09/2018)
2,882.4000
2,954.4000
2,959.8000
2,882.4000
2,921.1000
Wednesday 5 September 2018 (05/09/2018)
2,873.3000
2,946.8000
2,964.6000
2,873.3000
2,918.9500
Tuesday 4 September 2018 (04/09/2018)
2,888.2000
2,935.4000
2,938.4000
2,888.2000
2,913.3000
Monday 3 September 2018 (03/09/2018)
2,911.6000
2,940.5000
2,944.8000
2,911.6000
2,928.2000

August

Friday 31 August 2018 (31/08/2018)
2,922.9000
2,959.2000
2,975.6000
2,922.9000
2,949.2500
Thursday 30 August 2018 (30/08/2018)
2,908.4000
2,960.5000
2,978.8000
2,908.4000
2,943.6000
Wednesday 29 August 2018 (29/08/2018)
2,889.5000
2,970.6000
2,972.2000
2,889.5000
2,930.8500
Tuesday 28 August 2018 (28/08/2018)
2,875.3000
2,932.2000
2,948.3000
2,875.3000
2,911.8000
Monday 27 August 2018 (27/08/2018)
2,864.2000
2,937.5000
2,938.8000
2,864.2000
2,901.5000
Friday 24 August 2018 (24/08/2018)
2,885.6000
2,867.0000
2,933.4000
2,866.3000
2,899.8500
Thursday 23 August 2018 (23/08/2018)
2,897.0000
2,926.5000
2,948.2000
2,897.0000
2,922.6000
Wednesday 22 August 2018 (22/08/2018)
2,882.1000
2,948.2000
2,954.4000
2,882.1000
2,918.2500
Tuesday 21 August 2018 (21/08/2018)
2,846.7000
2,932.8000
2,934.2000
2,846.7000
2,890.4500
Monday 20 August 2018 (20/08/2018)
2,840.3000
2,908.1000
2,910.7000
2,840.3000
2,875.5000
Friday 17 August 2018 (17/08/2018)
2,844.4000
2,897.0000
2,908.6000
2,844.4000
2,876.5000
Thursday 16 August 2018 (16/08/2018)
2,840.7000
2,900.1000
2,911.3000
2,840.7000
2,876.0000
Wednesday 15 August 2018 (15/08/2018)
2,860.9000
2,890.3000
2,903.6000
2,860.9000
2,882.2500
Tuesday 14 August 2018 (14/08/2018)
2,849.1000
2,892.6000
2,917.4000
2,849.1000
2,883.2500
Monday 13 August 2018 (13/08/2018)
2,873.3000
2,901.8000
2,912.3000
2,873.3000
2,892.8000
Friday 10 August 2018 (10/08/2018)
2,889.4000
2,902.4000
2,912.5000
2,889.4000
2,900.9500
Thursday 9 August 2018 (09/08/2018)
2,885.6000
2,924.0000
2,939.8000
2,885.6000
2,912.7000
Wednesday 8 August 2018 (08/08/2018)
2,895.5000
2,940.7000
2,955.6000
2,895.5000
2,925.5500
Tuesday 7 August 2018 (07/08/2018)
2,897.7000
2,945.8000
2,958.8000
2,896.9000
2,927.8500
Monday 6 August 2018 (06/08/2018)
2,915.5000
2,945.4000
2,953.1000
2,915.5000
2,934.3000
Friday 3 August 2018 (03/08/2018)
2,923.8000
2,960.9000
2,970.0000
2,923.8000
2,946.9000
Thursday 2 August 2018 (02/08/2018)
2,942.8000
2,972.6000
2,986.6000
2,942.8000
2,964.7000
Wednesday 1 August 2018 (01/08/2018)
2,947.0000
2,983.9000
2,999.5000
2,947.0000
2,973.2500

July

Tuesday 31 July 2018 (31/07/2018)
2,932.0000
2,987.0000
2,997.9000
2,932.0000
2,964.9500
Monday 30 July 2018 (30/07/2018)
2,923.2000
2,985.4000
2,992.1000
2,923.2000
2,957.6500
Friday 27 July 2018 (27/07/2018)
2,948.3000
2,982.5000
2,989.2000
2,948.3000
2,968.7500
Thursday 26 July 2018 (26/07/2018)
2,939.1000
2,985.9000
3,004.2000
2,939.1000
2,971.6500
Wednesday 25 July 2018 (25/07/2018)
2,947.8000
2,989.9000
2,996.4000
2,947.8000
2,972.1000
Tuesday 24 July 2018 (24/07/2018)
2,936.5000
2,983.2000
2,987.8000
2,936.5000
2,962.1500
Monday 23 July 2018 (23/07/2018)
2,914.3000
2,981.6000
2,994.1000
2,914.3000
2,954.2000
Friday 20 July 2018 (20/07/2018)
2,897.0000
2,983.5000
2,983.5000
2,897.0000
2,940.2500
Thursday 19 July 2018 (19/07/2018)
2,918.3000
2,953.6000
2,966.4000
2,918.3000
2,942.3500
Wednesday 18 July 2018 (18/07/2018)
2,945.2000
2,967.3000
2,979.8000
2,945.2000
2,962.5000
Tuesday 17 July 2018 (17/07/2018)
2,957.6000
2,985.8000
3,017.1000
2,957.6000
2,987.3500
Monday 16 July 2018 (16/07/2018)
2,938.5000
3,009.8000
3,018.6000
2,938.5000
2,978.5500
Friday 13 July 2018 (13/07/2018)
2,938.2000
3,000.3000
3,001.6000
2,938.2000
2,969.9000
Thursday 12 July 2018 (12/07/2018)
2,957.4000
2,995.3000
3,008.1000
2,957.4000
2,982.7500
Wednesday 11 July 2018 (11/07/2018)
2,950.7000
2,992.9000
3,015.5000
2,950.7000
2,983.1000
Tuesday 10 July 2018 (10/07/2018)
2,963.4000
3,011.1000
3,018.6000
2,963.4000
2,991.0000
Monday 9 July 2018 (09/07/2018)
2,955.0000
2,999.4000
3,030.7000
2,955.0000
2,992.8500
Friday 6 July 2018 (06/07/2018)
2,949.7000
3,006.3600
3,012.9000
2,949.7000
2,981.3000
Thursday 5 July 2018 (05/07/2018)
2,947.7000
2,998.5200
3,019.5700
2,947.7000
2,983.6350
Wednesday 4 July 2018 (04/07/2018)
2,941.9000
3,000.0700
3,001.6200
2,941.9000
2,971.7600
Tuesday 3 July 2018 (03/07/2018)
2,933.7000
2,995.7000
3,001.4000
2,933.7000
2,967.5500
Monday 2 July 2018 (02/07/2018)
2,938.3000
2,979.3800
2,990.4000
2,938.3000
2,964.3500

June

Friday 29 June 2018 (29/06/2018)
2,925.6000
3,002.2700
3,004.5000
2,925.6000
2,965.0500
Thursday 28 June 2018 (28/06/2018)
2,946.3000
2,972.5600
2,976.7700
2,946.3000
2,961.5350
Wednesday 27 June 2018 (27/06/2018)
2,956.3000
2,982.3300
3,006.6000
2,956.3000
2,981.4500
Tuesday 26 June 2018 (26/06/2018)
2,951.2000
3,010.7000
3,018.1200
2,951.2000
2,984.6600
Monday 25 June 2018 (25/06/2018)
2,955.5000
3,013.8100
3,019.0000
2,955.5000
2,987.2500
Friday 22 June 2018 (22/06/2018)
2,939.0000
3,009.9800
3,024.1000
2,939.0000
2,981.5500
Thursday 21 June 2018 (21/06/2018)
2,937.0000
3,008.4000
3,013.1600
2,937.0000
2,975.0800
Wednesday 20 June 2018 (20/06/2018)
2,930.9000
2,994.7000
2,999.8000
2,930.9000
2,965.3500
Tuesday 19 June 2018 (19/06/2018)
2,955.4000
2,994.2000
3,008.9000
2,955.4000
2,982.1500
Monday 18 June 2018 (18/06/2018)
2,963.3000
3,007.9000
3,020.1000
2,963.3000
2,991.7000
Friday 15 June 2018 (15/06/2018)
3,025.7000
3,023.6000
3,025.7000
3,005.2000
3,015.4500
Thursday 14 June 2018 (14/06/2018)
2,977.1000
3,027.7600
3,052.0100
2,977.1000
3,014.5550
Wednesday 13 June 2018 (13/06/2018)
2,995.4000
3,039.0800
3,039.0800
2,995.4000
3,017.2400
Tuesday 12 June 2018 (12/06/2018)
2,987.9000
3,033.7400
3,055.2800
2,987.9000
3,021.5900
Monday 11 June 2018 (11/06/2018)
2,978.0000
3,033.8000
3,044.3500
2,978.0000
3,011.1750
Friday 8 June 2018 (08/06/2018)
3,007.3000
3,046.5200
3,050.2000
3,007.3000
3,028.7500
Thursday 7 June 2018 (07/06/2018)
2,993.7000
3,044.5200
3,062.8100
2,993.7000
3,028.2550
Wednesday 6 June 2018 (06/06/2018)
2,988.2000
3,043.2000
3,058.2800
2,988.2000
3,023.2400
Tuesday 5 June 2018 (05/06/2018)
2,986.1000
3,047.7600
3,050.5800
2,986.1000
3,018.3400
Monday 4 June 2018 (04/06/2018)
3,001.1000
2,986.5000
3,049.6000
2,986.5000
3,018.0500
Friday 1 June 2018 (01/06/2018)
2,972.3000
3,036.4400
3,039.9000
2,972.3000
3,006.1000

May

Thursday 31 May 2018 (31/05/2018)
2,963.8000
3,023.3000
3,039.3000
2,963.8000
3,001.5500
Wednesday 30 May 2018 (30/05/2018)
2,970.5000
3,025.7100
3,028.4500
2,970.5000
2,999.4750
Tuesday 29 May 2018 (29/05/2018)
2,988.7000
3,013.6500
3,027.0000
2,988.7000
3,007.8500
Monday 28 May 2018 (28/05/2018)
2,984.9000
3,030.6900
3,036.6100
2,984.9000
3,010.7550
Friday 25 May 2018 (25/05/2018)
2,996.1000
3,031.8300
3,045.4900
2,996.1000
3,020.7950
Thursday 24 May 2018 (24/05/2018)
2,995.7000
3,047.7600
3,054.1400
2,995.7000
3,024.9200
Wednesday 23 May 2018 (23/05/2018)
3,016.1000
3,036.3800
3,050.6000
3,016.1000
3,033.3500
Tuesday 22 May 2018 (22/05/2018)
2,998.1000
3,058.2400
3,071.2200
2,998.1000
3,034.6600
Monday 21 May 2018 (21/05/2018)
3,022.2000
3,061.5000
3,067.6700
3,022.2000
3,044.9350
Friday 18 May 2018 (18/05/2018)
3,026.6000
3,067.1600
3,088.6500
3,026.6000
3,057.6250
Thursday 17 May 2018 (17/05/2018)
3,027.9000
3,077.5900
3,082.4000
3,027.9000
3,055.1500
Wednesday 16 May 2018 (16/05/2018)
3,049.2000
3,073.0400
3,076.4600
3,049.2000
3,062.8300
Tuesday 15 May 2018 (15/05/2018)
3,051.0000
3,076.9200
3,088.9700
3,051.0000
3,069.9850
Monday 14 May 2018 (14/05/2018)
3,032.6000
3,094.2100
3,096.9500
3,032.6000
3,064.7750
Friday 11 May 2018 (11/05/2018)
3,022.5000
3,084.2100
3,095.3500
3,022.5000
3,058.9250
Thursday 10 May 2018 (10/05/2018)
3,041.1000
3,070.3400
3,100.5900
3,041.1000
3,070.8450
Wednesday 9 May 2018 (09/05/2018)
3,038.7000
3,085.1200
3,096.9500
3,038.7000
3,067.8250
Tuesday 8 May 2018 (08/05/2018)
3,034.0000
3,083.7400
3,092.1700
3,034.0000
3,063.0850
Monday 7 May 2018 (07/05/2018)
3,034.7000
3,088.0700
3,091.2000
3,034.7000
3,062.9500
Friday 4 May 2018 (04/05/2018)
3,040.0000
3,085.6000
3,096.6000
3,040.0000
3,068.3000
Thursday 3 May 2018 (03/05/2018)
3,055.1000
3,093.3000
3,104.4600
3,055.1000
3,079.7800
Wednesday 2 May 2018 (02/05/2018)
3,078.7000
3,097.9000
3,124.7300
3,078.7000
3,101.7150
Tuesday 1 May 2018 (01/05/2018)
3,092.4000
3,103.5500
3,134.7600
3,092.4000
3,113.5800

April

Monday 30 April 2018 (30/04/2018)
3,077.8000
3,137.0400
3,140.4600
3,077.8000
3,109.1300
Friday 27 April 2018 (27/04/2018)
3,139.5000
3,138.4000
3,170.9800
3,131.6000
3,151.2900
Thursday 26 April 2018 (26/04/2018)
3,135.5000
3,176.2700
3,188.5200
3,135.5000
3,162.0100
Wednesday 25 April 2018 (25/04/2018)
3,130.4000
3,171.8300
3,185.0000
3,130.4000
3,157.7000
Tuesday 24 April 2018 (24/04/2018)
3,129.6000
3,193.7500
3,195.5700
3,129.6000
3,162.5850
Monday 23 April 2018 (23/04/2018)
3,147.0000
3,177.3800
3,196.7200
3,147.0000
3,171.8600
Friday 20 April 2018 (20/04/2018)
3,164.3000
3,200.2000
3,216.6700
3,164.3000
3,190.4850
Thursday 19 April 2018 (19/04/2018)
3,182.1000
3,235.3200
3,246.2600
3,182.1000
3,214.1800
Wednesday 18 April 2018 (18/04/2018)
3,190.4000
3,225.9000
3,252.0000
3,190.4000
3,221.2000
Tuesday 17 April 2018 (17/04/2018)
3,182.4000
3,239.0900
3,262.8000
3,182.4000
3,222.6000
Monday 16 April 2018 (16/04/2018)
3,163.6000
3,244.3900
3,246.6500
3,163.6000
3,205.1250
Friday 13 April 2018 (13/04/2018)
3,166.6000
3,231.9000
3,241.8800
3,166.6000
3,204.2400
Thursday 12 April 2018 (12/04/2018)
3,149.7000
3,216.5000
3,220.8000
3,149.7000
3,185.2500
Wednesday 11 April 2018 (11/04/2018)
3,137.6000
3,198.7800
3,215.5900
3,137.6000
3,176.5950
Tuesday 10 April 2018 (10/04/2018)
3,128.4000
3,198.6400
3,207.7000
3,128.1000
3,167.9000
Monday 9 April 2018 (09/04/2018)
3,114.7000
3,127.2000
3,197.0000
3,114.7000
3,155.8500
Friday 6 April 2018 (06/04/2018)
3,114.7000
3,175.9400
3,180.0000
3,114.7000
3,147.3500
Thursday 5 April 2018 (05/04/2018)
3,129.4000
3,154.0000
3,172.3300
3,129.4000
3,150.8650
Wednesday 4 April 2018 (04/04/2018)
3,128.4000
3,174.5900
3,178.9200
3,128.4000
3,153.6600
Tuesday 3 April 2018 (03/04/2018)
3,123.7000
3,168.2200
3,183.8900
3,123.7000
3,153.7950
Monday 2 April 2018 (02/04/2018)
3,116.5000
3,161.6400
3,171.5500
3,116.5000
3,144.0250

March

Friday 30 March 2018 (30/03/2018)
3,116.9000
3,163.2600
3,169.2000
3,116.9000
3,143.0500
Thursday 29 March 2018 (29/03/2018)
3,143.2000
3,158.5300
3,174.5300
3,143.2000
3,158.8650
Wednesday 28 March 2018 (28/03/2018)
3,142.1000
3,176.4500
3,194.7500
3,142.1000
3,168.4250
Tuesday 27 March 2018 (27/03/2018)
3,144.1000
3,202.1900
3,215.8400
3,144.1000
3,179.9700
Monday 26 March 2018 (26/03/2018)
3,134.7000
3,205.1200
3,209.1700
3,134.7000
3,171.9350
Friday 23 March 2018 (23/03/2018)
3,126.8000
3,189.1900
3,192.3400
3,126.8000
3,159.5700
Thursday 22 March 2018 (22/03/2018)
3,116.7000
3,187.0500
3,197.8400
3,116.7000
3,157.2700
Wednesday 21 March 2018 (21/03/2018)
3,111.0000
3,168.1100
3,180.7200
3,111.0000
3,145.8600
Tuesday 20 March 2018 (20/03/2018)
3,097.6000
3,161.8000
3,169.0700
3,097.6000
3,133.3350
Monday 19 March 2018 (19/03/2018)
3,100.3000
3,161.8100
3,173.5800
3,100.3000
3,136.9400
Friday 16 March 2018 (16/03/2018)
3,097.7000
3,139.5600
3,146.9500
3,097.7000
3,122.3250
Thursday 15 March 2018 (15/03/2018)
3,103.6000
3,147.4300
3,158.0400
3,103.6000
3,130.8200
Wednesday 14 March 2018 (14/03/2018)
3,080.8000
3,140.5500
3,159.1700
3,080.8000
3,119.9850
Tuesday 13 March 2018 (13/03/2018)
3,068.8000
3,147.8000
3,148.4300
3,068.8000
3,108.6150
Monday 12 March 2018 (12/03/2018)
3,062.4000
3,125.6000
3,128.8500
3,060.1000
3,094.4750
Friday 9 March 2018 (09/03/2018)
3,072.0000
3,118.9500
3,124.5700
3,072.0000
3,098.2850
Thursday 8 March 2018 (08/03/2018)
3,077.9000
3,110.0000
3,128.3000
3,077.9000
3,103.1000
Wednesday 7 March 2018 (07/03/2018)
3,071.4000
3,122.7400
3,127.9500
3,071.4000
3,099.6750
Tuesday 6 March 2018 (06/03/2018)
3,054.3000
3,121.8000
3,132.5000
3,054.3000
3,093.4000
Monday 5 March 2018 (05/03/2018)
3,056.1000
3,112.7700
3,117.9400
3,056.1000
3,087.0200
Friday 2 March 2018 (02/03/2018)
3,023.0000
3,095.9700
3,109.3400
3,023.0000
3,066.1700
Thursday 1 March 2018 (01/03/2018)
3,047.5000
3,091.5000
3,106.9400
3,047.5000
3,077.2200

February

Wednesday 28 February 2018 (28/02/2018)
3,094.8000
3,098.6100
3,128.0000
3,094.1200
3,111.0600
Tuesday 27 February 2018 (27/02/2018)
3,088.5000
3,128.0000
3,146.0800
3,088.5000
3,117.2900
Monday 26 February 2018 (26/02/2018)
3,091.2000
3,135.5100
3,160.1800
3,091.2000
3,125.6900
Friday 23 February 2018 (23/02/2018)
3,077.2000
3,141.8000
3,148.3200
3,077.2000
3,112.7600
Thursday 22 February 2018 (22/02/2018)
3,087.1000
3,131.6400
3,135.4600
3,087.1000
3,111.2800
Wednesday 21 February 2018 (21/02/2018)
3,098.8000
3,135.0600
3,147.2000
3,098.8000
3,123.0000
Tuesday 20 February 2018 (20/02/2018)
3,100.4000
3,150.5200
3,150.7400
3,100.4000
3,125.5700
Monday 19 February 2018 (19/02/2018)
3,120.7000
3,153.1000
3,154.9500
3,120.3000
3,137.6250
Friday 16 February 2018 (16/02/2018)
3,110.9000
3,159.3400
3,180.3800
3,110.9000
3,145.6400
Thursday 15 February 2018 (15/02/2018)
3,071.9000
3,163.2000
3,172.2700
3,071.9000
3,122.0850
Wednesday 14 February 2018 (14/02/2018)
3,069.2000
3,142.2200
3,148.8000
3,069.2000
3,109.0000
Tuesday 13 February 2018 (13/02/2018)
3,061.1000
3,129.4200
3,142.6500
3,061.1000
3,101.8750
Monday 12 February 2018 (12/02/2018)
3,054.5000
3,118.7200
3,131.6000
3,054.5000
3,093.0500
Friday 9 February 2018 (09/02/2018)
3,078.6000
3,102.9800
3,149.2400
3,078.6000
3,113.9200
Thursday 8 February 2018 (08/02/2018)
3,090.9000
3,135.5000
3,168.3900
3,090.9000
3,129.6450
Wednesday 7 February 2018 (07/02/2018)
3,084.8000
3,126.9400
3,144.9500
3,084.8000
3,114.8750
Tuesday 6 February 2018 (06/02/2018)
3,103.9000
3,132.9500
3,145.7500
3,103.9000
3,124.8250
Monday 5 February 2018 (05/02/2018)
3,126.0000
3,149.7900
3,179.5000
3,126.0000
3,152.7500
Friday 2 February 2018 (02/02/2018)
3,132.6000
3,172.2500
3,201.1500
3,132.6000
3,166.8750
Thursday 1 February 2018 (01/02/2018)
3,143.3000
3,206.7000
3,207.6800
3,143.3000
3,175.4900

January

Wednesday 31 January 2018 (31/01/2018)
3,137.2000
3,184.7600
3,193.2900
3,137.2000
3,165.2450
Tuesday 30 January 2018 (30/01/2018)
3,107.2000
3,170.1600
3,179.1900
3,107.2000
3,143.1950
Monday 29 January 2018 (29/01/2018)
3,128.0000
3,155.0100
3,175.0700
3,123.5000
3,149.2850
Friday 26 January 2018 (26/01/2018)
3,126.0000
3,187.4400
3,209.6900
3,126.0000
3,167.8450
Thursday 25 January 2018 (25/01/2018)
3,129.8000
3,205.5700
3,222.7000
3,129.8000
3,176.2500
Wednesday 24 January 2018 (24/01/2018)
3,073.0000
3,190.2900
3,196.8800
3,073.0000
3,134.9400
Tuesday 23 January 2018 (23/01/2018)
3,089.0000
3,128.2700
3,141.4900
3,089.0000
3,115.2450
Monday 22 January 2018 (22/01/2018)
3,114.3200
3,126.0200
3,133.2500
3,111.8000
3,122.5250
Friday 19 January 2018 (19/01/2018)
3,066.0000
3,070.8000
3,125.4000
3,066.0000
3,095.7000
Thursday 18 January 2018 (18/01/2018)
3,047.7000
3,064.9000
3,115.9000
3,047.7000
3,081.8000
Wednesday 17 January 2018 (17/01/2018)
3,013.5000
3,049.3000
3,107.7900
3,013.5000
3,060.6450
Tuesday 16 January 2018 (16/01/2018)
3,032.6000
3,017.0000
3,085.8000
3,017.0000
3,051.4000
Monday 15 January 2018 (15/01/2018)
3,011.8000
3,031.7000
3,096.7000
3,006.9000
3,051.8000
Friday 12 January 2018 (12/01/2018)
2,953.4000
3,006.7000
3,070.3000
2,953.4000
3,011.8500
Thursday 11 January 2018 (11/01/2018)
2,988.5000
2,954.8000
3,037.6000
2,954.8000
2,996.2000
Wednesday 10 January 2018 (10/01/2018)
2,972.3000
2,990.4000
3,036.7700
2,972.3000
3,004.5350
Tuesday 9 January 2018 (09/01/2018)
2,984.8000
2,973.9000
3,035.4200
2,973.9000
3,004.6600
Monday 8 January 2018 (08/01/2018)
2,986.2000
2,985.7000
3,042.8200
2,985.7000
3,014.2600
Friday 5 January 2018 (05/01/2018)
2,976.5000
2,988.1000
3,042.9000
2,976.5000
3,009.7000
Thursday 4 January 2018 (04/01/2018)
2,967.5000
2,975.7000
3,037.4000
2,967.5000
3,002.4500
Wednesday 3 January 2018 (03/01/2018)
2,987.8000
2,967.1000
3,039.5000
2,967.1000
3,003.3000
Tuesday 2 January 2018 (02/01/2018)
2,963.1000
2,987.2000
3,045.5000
2,963.1000
3,004.3000
Monday 1 January 2018 (01/01/2018)
2,964.0000
2,969.5000
3,023.8000
2,964.0000
2,993.9000