British Pound-Tanzanian Shilling History: 2017

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3325.49 on 03/11/2017

Lowest exchange rate of 2017: 2607.16 on 10/01/2017

Average exchange rate of 2017: 2846.7104

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tanzanian Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,952.7000
2,973.7000
3,033.6300
2,952.7000
2,993.1650
Thursday 28 December 2017 (28/12/2017)
2,944.4000
2,953.3000
3,011.4600
2,944.4000
2,977.9300
Wednesday 27 December 2017 (27/12/2017)
2,932.5000
2,945.6000
3,006.7500
2,932.5000
2,969.6250
Tuesday 26 December 2017 (26/12/2017)
2,931.1000
2,938.3000
2,996.0000
2,931.1000
2,963.5500
Monday 25 December 2017 (25/12/2017)
2,936.8000
2,930.2000
3,004.3000
2,930.2000
2,967.2500
Friday 22 December 2017 (22/12/2017)
2,945.6000
2,938.3000
3,000.8000
2,938.3000
2,969.5500
Thursday 21 December 2017 (21/12/2017)
2,928.6000
2,941.3000
2,997.3500
2,928.6000
2,962.9750
Wednesday 20 December 2017 (20/12/2017)
2,933.9000
2,930.3000
3,004.8000
2,930.3000
2,967.5500
Tuesday 19 December 2017 (19/12/2017)
2,940.2000
2,933.2000
2,997.3500
2,933.2000
2,965.2750
Monday 18 December 2017 (18/12/2017)
2,944.7000
2,935.5000
3,004.1000
2,935.5000
2,969.8000
Friday 15 December 2017 (15/12/2017)
2,961.5000
2,943.5000
3,008.9900
2,943.5000
2,976.2450
Thursday 14 December 2017 (14/12/2017)
2,924.2000
2,962.9000
3,008.3200
2,924.2000
2,966.2600
Wednesday 13 December 2017 (13/12/2017)
2,933.7000
2,925.2000
2,997.6000
2,925.2000
2,961.4000
Tuesday 12 December 2017 (12/12/2017)
2,938.2000
2,934.0000
2,994.2000
2,934.0000
2,964.1000
Monday 11 December 2017 (11/12/2017)
2,987.0000
2,937.5000
2,995.1200
2,937.5000
2,966.3100
Friday 8 December 2017 (08/12/2017)
2,963.7000
2,935.4000
3,017.2000
2,935.4000
2,976.3000
Thursday 7 December 2017 (07/12/2017)
2,945.5000
2,963.7000
3,002.0500
2,945.5000
2,973.7750
Wednesday 6 December 2017 (06/12/2017)
2,961.8000
2,946.5000
2,995.5700
2,946.5000
2,971.0350
Tuesday 5 December 2017 (05/12/2017)
2,959.4000
2,964.9000
3,009.6600
2,959.4000
2,984.5300
Monday 4 December 2017 (04/12/2017)
2,972.3000
2,961.1000
3,029.8000
2,961.1000
2,995.4500
Friday 1 December 2017 (01/12/2017)
2,960.0000
2,969.6000
3,031.8000
2,960.0000
2,995.9000

November

Thursday 30 November 2017 (30/11/2017)
2,946.6000
2,958.7000
3,037.4600
2,946.6000
2,992.0300
Wednesday 29 November 2017 (29/11/2017)
2,947.3000
2,946.9000
3,011.6800
2,946.9000
2,979.2900
Tuesday 28 November 2017 (28/11/2017)
2,939.1000
2,945.1000
2,984.7700
2,939.1000
2,961.9350
Monday 27 November 2017 (27/11/2017)
2,915.9000
2,940.0000
3,000.2500
2,913.8000
2,957.0250
Friday 24 November 2017 (24/11/2017)
2,930.4000
2,915.3000
2,994.0000
2,915.3000
2,954.6500
Thursday 23 November 2017 (23/11/2017)
2,912.5000
2,931.5000
2,987.4500
2,912.5000
2,949.9750
Wednesday 22 November 2017 (22/11/2017)
2,911.9000
2,912.2000
2,983.3000
2,911.9000
2,947.6000
Tuesday 21 November 2017 (21/11/2017)
2,920.0000
2,911.0000
2,974.4400
2,911.0000
2,942.7200
Monday 20 November 2017 (20/11/2017)
2,919.8000
2,920.5000
2,977.8100
2,919.8000
2,948.8050
Friday 17 November 2017 (17/11/2017)
2,902.4000
2,905.6000
2,973.3200
2,902.4000
2,937.8600
Thursday 16 November 2017 (16/11/2017)
2,912.7000
2,904.4000
2,962.3300
2,904.4000
2,933.3650
Wednesday 15 November 2017 (15/11/2017)
2,875.3000
2,913.2000
2,965.5000
2,875.3000
2,920.4000
Tuesday 14 November 2017 (14/11/2017)
2,882.6000
2,874.7000
2,947.7000
2,874.7000
2,911.2000
Monday 13 November 2017 (13/11/2017)
2,887.0000
2,883.2000
2,945.5100
2,878.8000
2,912.1550
Friday 10 November 2017 (10/11/2017)
2,892.0000
2,897.4000
2,954.1600
2,892.0000
2,923.0800
Thursday 9 November 2017 (09/11/2017)
2,889.5000
2,895.2000
2,953.3000
2,889.5000
2,921.4000
Wednesday 8 November 2017 (08/11/2017)
2,894.0000
2,889.0000
2,956.1800
2,889.0000
2,922.5900
Tuesday 7 November 2017 (07/11/2017)
2,895.0000
2,894.9000
2,957.9800
2,894.9000
2,926.4400
Monday 6 November 2017 (06/11/2017)
2,887.8000
2,895.4000
3,084.7300
2,887.8000
2,986.2650
Friday 3 November 2017 (03/11/2017)
2,866.8000
2,883.2000
3,325.4900
2,866.8000
3,096.1450
Thursday 2 November 2017 (02/11/2017)
2,922.7000
2,867.1000
3,045.1400
2,867.1000
2,956.1200
Wednesday 1 November 2017 (01/11/2017)
2,924.0000
2,921.8000
2,991.4300
2,921.8000
2,956.6150

October

Tuesday 31 October 2017 (31/10/2017)
2,903.0000
2,923.6000
2,985.8100
2,903.0000
2,944.4050
Monday 30 October 2017 (30/10/2017)
2,897.3000
2,904.5000
2,969.2000
2,897.3000
2,933.2500
Friday 27 October 2017 (27/10/2017)
2,935.4000
2,893.6000
2,948.9000
2,893.6000
2,921.2500
Thursday 26 October 2017 (26/10/2017)
2,913.8000
2,936.9000
2,972.3300
2,913.8000
2,943.0650
Wednesday 25 October 2017 (25/10/2017)
2,891.7000
2,912.7000
2,974.0000
2,891.7000
2,932.8500
Tuesday 24 October 2017 (24/10/2017)
2,905.2000
2,890.7000
2,957.0000
2,890.7000
2,923.8500
Monday 23 October 2017 (23/10/2017)
2,918.4000
2,905.3000
2,967.5000
2,905.3000
2,936.4000
Friday 20 October 2017 (20/10/2017)
2,890.9000
2,903.1000
2,963.3400
2,890.9000
2,927.1200
Thursday 19 October 2017 (19/10/2017)
2,899.4000
2,891.8000
2,958.5900
2,891.8000
2,925.1950
Wednesday 18 October 2017 (18/10/2017)
2,896.1000
2,897.9000
2,965.9000
2,896.1000
2,931.0000
Tuesday 17 October 2017 (17/10/2017)
2,921.2000
2,902.8000
2,978.2200
2,902.8000
2,940.5100
Monday 16 October 2017 (16/10/2017)
2,930.0000
2,930.0000
2,985.8700
2,930.0000
2,957.9350
Friday 13 October 2017 (13/10/2017)
2,927.4000
2,927.6000
2,987.2600
2,927.4000
2,957.3300
Thursday 12 October 2017 (12/10/2017)
2,905.7000
2,927.6000
2,970.6900
2,905.7000
2,938.1950
Wednesday 11 October 2017 (11/10/2017)
2,901.5000
2,903.2000
2,965.4500
2,901.5000
2,933.4750
Tuesday 10 October 2017 (10/10/2017)
2,895.4000
2,901.5000
2,962.0000
2,895.4000
2,928.7000
Monday 9 October 2017 (09/10/2017)
2,872.6000
2,896.3000
2,952.9000
2,872.6000
2,912.7500
Friday 6 October 2017 (06/10/2017)
2,896.0000
2,877.4000
2,933.2800
2,877.4000
2,905.3400
Thursday 5 October 2017 (05/10/2017)
2,919.2000
2,903.1000
2,956.5800
2,903.1000
2,929.8400
Wednesday 4 October 2017 (04/10/2017)
2,918.6000
2,920.2000
2,976.5100
2,918.6000
2,947.5550
Tuesday 3 October 2017 (03/10/2017)
2,926.5000
2,919.7000
2,971.1400
2,919.7000
2,945.4200
Monday 2 October 2017 (02/10/2017)
2,951.2000
2,926.9000
2,987.4500
2,926.9000
2,957.1750

September

Friday 29 September 2017 (29/09/2017)
2,956.0000
2,968.7000
3,005.1900
2,956.0000
2,980.5950
Thursday 28 September 2017 (28/09/2017)
2,949.8000
2,955.2000
3,013.2500
2,949.8000
2,981.5250
Wednesday 27 September 2017 (27/09/2017)
2,960.7000
2,950.4000
3,006.7500
2,950.2000
2,978.4750
Tuesday 26 September 2017 (26/09/2017)
2,974.1000
2,962.4000
3,021.1000
2,962.4000
2,991.7500
Monday 25 September 2017 (25/09/2017)
2,985.5000
2,974.4000
3,032.2900
2,974.4000
3,003.3450
Friday 22 September 2017 (22/09/2017)
2,981.1000
3,024.5000
3,025.0000
2,982.7900
3,003.8950
Thursday 21 September 2017 (21/09/2017)
3,000.7900
3,041.1200
3,029.8900
3,010.3600
3,020.1250
Wednesday 20 September 2017 (20/09/2017)
2,975.5800
3,047.6100
3,026.9600
3,002.0600
3,014.5100
Tuesday 19 September 2017 (19/09/2017)
2,974.7900
3,020.6700
3,018.4500
2,979.1600
2,998.8050
Monday 18 September 2017 (18/09/2017)
2,992.7000
3,015.6100
3,024.2000
2,996.4800
3,010.3400
Friday 15 September 2017 (15/09/2017)
2,945.0000
3,046.0100
3,010.6200
2,985.4800
2,998.0500
Thursday 14 September 2017 (14/09/2017)
2,924.9600
2,990.5300
2,946.4400
2,967.7400
2,957.0900
Wednesday 13 September 2017 (13/09/2017)
2,910.9600
2,954.6300
2,966.3000
2,915.6600
2,940.9800
Tuesday 12 September 2017 (12/09/2017)
2,909.4200
2,971.8500
2,948.0900
2,940.7400
2,944.4150
Monday 11 September 2017 (11/09/2017)
2,912.9700
2,943.2100
2,946.7400
2,926.8400
2,936.7900
Friday 8 September 2017 (08/09/2017)
2,874.5000
2,950.1900
2,933.9500
2,895.2600
2,914.6050
Thursday 7 September 2017 (07/09/2017)
2,871.2300
2,922.6900
2,927.3800
2,872.5800
2,899.9800
Wednesday 6 September 2017 (06/09/2017)
2,862.1200
2,918.2600
2,914.4100
2,866.6300
2,890.5200
Tuesday 5 September 2017 (05/09/2017)
2,848.2900
2,909.0300
2,896.1300
2,866.8700
2,881.5000
Monday 4 September 2017 (04/09/2017)
2,857.8300
2,894.1400
2,889.8200
2,859.9200
2,874.8700
Friday 1 September 2017 (01/09/2017)
2,831.3900
2,899.0400
2,899.2500
2,850.5700
2,874.9100

August

Thursday 31 August 2017 (31/08/2017)
2,859.8900
2,884.2300
2,879.4100
2,861.8800
2,870.6450
Wednesday 30 August 2017 (30/08/2017)
2,857.3400
2,895.3400
2,883.3200
2,879.5900
2,881.4550
Tuesday 29 August 2017 (29/08/2017)
2,832.5500
2,899.8300
2,897.2100
2,836.2600
2,866.7350
Monday 28 August 2017 (28/08/2017)
2,810.9900
2,888.5000
2,887.2500
2,812.5800
2,849.9150
Friday 25 August 2017 (25/08/2017)
2,810.3900
2,872.9900
2,865.9800
2,816.9600
2,841.4700
Thursday 24 August 2017 (24/08/2017)
2,805.7700
2,861.3800
2,856.4900
2,816.2400
2,836.3650
Wednesday 23 August 2017 (23/08/2017)
2,814.6600
2,857.1600
2,856.2300
2,818.2200
2,837.2250
Tuesday 22 August 2017 (22/08/2017)
2,819.8200
2,865.2400
2,866.6000
2,821.4800
2,844.0400
Monday 21 August 2017 (21/08/2017)
2,825.1200
2,883.8400
2,882.7700
2,832.4100
2,857.5900
Friday 18 August 2017 (18/08/2017)
2,819.4300
2,875.4300
2,870.2400
2,824.7000
2,847.4700
Thursday 17 August 2017 (17/08/2017)
2,814.8000
2,883.6600
2,876.4700
2,834.1100
2,855.2900
Wednesday 16 August 2017 (16/08/2017)
2,830.4200
2,863.4800
2,867.6700
2,841.5800
2,854.6250
Tuesday 15 August 2017 (15/08/2017)
2,852.5400
2,875.1400
2,876.8200
2,863.6000
2,870.2100
Monday 14 August 2017 (14/08/2017)
2,844.3800
2,899.5800
2,898.3200
2,847.8600
2,873.0900
Friday 11 August 2017 (11/08/2017)
2,838.5700
2,908.5700
2,896.4000
2,845.0900
2,870.7450
Thursday 10 August 2017 (10/08/2017)
2,850.6200
2,894.8500
2,894.2000
2,860.4300
2,877.3150
Wednesday 9 August 2017 (09/08/2017)
2,868.8800
2,900.8200
2,898.0000
2,879.7700
2,888.8850
Tuesday 8 August 2017 (08/08/2017)
2,864.2200
2,907.4000
2,903.5100
2,867.5200
2,885.5150
Monday 7 August 2017 (07/08/2017)
2,888.2300
2,909.3500
2,910.5900
2,889.2600
2,899.9250
Friday 4 August 2017 (04/08/2017)
2,878.5100
2,908.8300
2,930.0500
2,890.3200
2,910.1850
Thursday 3 August 2017 (03/08/2017)
2,900.8200
2,935.4200
2,934.3500
2,912.4300
2,923.3900
Wednesday 2 August 2017 (02/08/2017)
2,904.2600
2,957.9000
2,949.6200
2,904.9800
2,927.3000
Tuesday 1 August 2017 (01/08/2017)
2,875.4200
2,951.1500
2,948.2700
2,887.8600
2,918.0650

July

Monday 31 July 2017 (31/07/2017)
2,868.6800
2,943.9000
2,941.1700
2,871.8900
2,906.5300
Friday 28 July 2017 (28/07/2017)
2,875.2900
2,934.0300
2,929.0700
2,877.9300
2,903.5000
Thursday 27 July 2017 (27/07/2017)
2,859.0500
2,916.4500
2,926.0700
2,875.7700
2,900.9200
Wednesday 26 July 2017 (26/07/2017)
2,861.4600
2,903.3200
2,906.3200
2,873.7100
2,890.0150
Tuesday 25 July 2017 (25/07/2017)
2,863.3900
2,911.7600
2,918.6400
2,865.3800
2,892.0100
Monday 24 July 2017 (24/07/2017)
2,850.6800
2,909.4500
2,898.7800
2,866.7500
2,882.7650
Friday 21 July 2017 (21/07/2017)
2,817.7600
2,904.2900
2,898.0400
2,825.8300
2,861.9350
Thursday 20 July 2017 (20/07/2017)
2,862.2600
2,896.5500
2,899.2700
2,865.0500
2,882.1600
Wednesday 19 July 2017 (19/07/2017)
2,863.1600
2,911.2300
2,908.1700
2,873.1200
2,890.6450
Tuesday 18 July 2017 (18/07/2017)
2,861.2900
2,915.1300
2,907.5200
2,863.7700
2,885.6450
Monday 17 July 2017 (17/07/2017)
2,857.5000
2,913.1900
2,913.6000
2,861.7100
2,887.6550
Friday 14 July 2017 (14/07/2017)
2,836.6600
2,919.3100
2,900.0700
2,858.0100
2,879.0400
Thursday 13 July 2017 (13/07/2017)
2,837.2700
2,887.0500
2,872.9300
2,855.5800
2,864.2550
Wednesday 12 July 2017 (12/07/2017)
2,802.4800
2,879.0200
2,862.8700
2,828.7300
2,845.8000
Tuesday 11 July 2017 (11/07/2017)
2,824.4000
2,863.3200
2,860.8200
2,835.3900
2,848.1050
Monday 10 July 2017 (10/07/2017)
2,830.0700
2,874.2600
2,871.7600
2,834.9700
2,853.3650
Friday 7 July 2017 (07/07/2017)
2,894.4800
2,881.0800
2,879.8100
2,889.5100
2,884.6600
Thursday 6 July 2017 (06/07/2017)
2,830.1000
2,893.9000
2,889.7300
2,836.4400
2,863.0850
Wednesday 5 July 2017 (05/07/2017)
2,835.6600
2,884.9700
2,874.8800
2,841.2900
2,858.0850
Tuesday 4 July 2017 (04/07/2017)
2,846.4900
2,886.8800
2,883.6100
2,847.7900
2,865.7000
Monday 3 July 2017 (03/07/2017)
2,852.4900
2,887.7200
2,892.0500
2,857.1200
2,874.5850

June

Friday 30 June 2017 (30/06/2017)
2,845.2700
2,908.0500
2,896.1700
2,855.9200
2,876.0450
Thursday 29 June 2017 (29/06/2017)
2,830.3500
2,900.0800
2,896.0000
2,837.1600
2,866.5800
Wednesday 28 June 2017 (28/06/2017)
2,791.4500
2,885.7500
2,860.3100
2,815.3200
2,837.8150
Tuesday 27 June 2017 (27/06/2017)
2,788.8100
2,853.6900
2,852.2000
2,790.9000
2,821.5500
Monday 26 June 2017 (26/06/2017)
2,785.7400
2,841.8300
2,842.3400
2,791.7400
2,817.0400
Friday 23 June 2017 (23/06/2017)
2,784.6800
2,841.3700
2,841.6500
2,794.5000
2,818.0750
Thursday 22 June 2017 (22/06/2017)
2,773.4900
2,830.9500
2,825.9000
2,782.0500
2,803.9750
Wednesday 21 June 2017 (21/06/2017)
2,773.2200
2,822.9800
2,813.6700
2,787.6000
2,800.6350
Tuesday 20 June 2017 (20/06/2017)
2,809.1700
2,816.6500
2,819.0900
2,810.4200
2,814.7550
Monday 19 June 2017 (19/06/2017)
2,794.8500
2,801.3000
2,792.7800
2,806.9200
2,799.8500
Friday 16 June 2017 (16/06/2017)
2,803.7800
2,797.0700
2,794.5800
2,808.8200
2,801.7000
Thursday 15 June 2017 (15/06/2017)
2,794.6900
2,813.4200
2,790.6300
2,816.7700
2,803.7000
Wednesday 14 June 2017 (14/06/2017)
2,796.8900
2,793.8400
2,780.9100
2,802.7600
2,791.8350
Tuesday 13 June 2017 (13/06/2017)
2,779.1200
2,798.5500
2,777.7400
2,800.5500
2,789.1450
Monday 12 June 2017 (12/06/2017)
2,785.2200
2,769.9500
2,764.7000
2,792.1700
2,778.4350
Friday 9 June 2017 (09/06/2017)
2,823.4100
2,805.1500
2,780.6700
2,822.2500
2,801.4600
Thursday 8 June 2017 (08/06/2017)
2,830.2900
2,818.7000
2,818.0900
2,843.6500
2,830.8700
Wednesday 7 June 2017 (07/06/2017)
2,824.1500
2,839.4100
2,822.3400
2,842.0300
2,832.1850
Tuesday 6 June 2017 (06/06/2017)
2,827.8100
2,823.4300
2,815.6300
2,835.9700
2,825.8000
Monday 5 June 2017 (05/06/2017)
2,805.9500
2,821.1100
2,805.4700
2,828.9600
2,817.2150
Friday 2 June 2017 (02/06/2017)
2,830.1400
2,874.2800
2,870.4800
2,832.4500
2,851.4650
Thursday 1 June 2017 (01/06/2017)
2,818.5500
2,874.9800
2,865.5800
2,830.9800
2,848.2800

May

Wednesday 31 May 2017 (31/05/2017)
2,809.5100
2,873.9400
2,868.5700
2,810.3100
2,839.4400
Tuesday 30 May 2017 (30/05/2017)
2,819.8300
2,866.0200
2,868.9000
2,832.6600
2,850.7800
Monday 29 May 2017 (29/05/2017)
2,822.5900
2,868.8900
2,861.2800
2,830.7400
2,846.0100
Friday 26 May 2017 (26/05/2017)
2,839.7000
2,858.2000
2,863.1700
2,840.5600
2,851.8650
Thursday 25 May 2017 (25/05/2017)
2,836.9900
2,891.3900
2,891.6100
2,839.4800
2,865.5450
Wednesday 24 May 2017 (24/05/2017)
2,856.9700
2,885.7900
2,887.7600
2,864.5500
2,876.1550
Tuesday 23 May 2017 (23/05/2017)
2,848.7100
2,895.7600
2,896.7400
2,856.2100
2,876.4750
Monday 22 May 2017 (22/05/2017)
2,842.7200
2,900.9700
2,905.1700
2,845.7300
2,875.4500
Friday 19 May 2017 (19/05/2017)
2,845.8400
2,906.0700
2,904.7400
2,848.9300
2,876.8350
Thursday 18 May 2017 (18/05/2017)
2,831.1800
2,894.4600
2,886.5700
2,857.0600
2,871.8150
Wednesday 17 May 2017 (17/05/2017)
2,821.9200
2,889.3500
2,887.6600
2,827.5600
2,857.6100
Tuesday 16 May 2017 (16/05/2017)
2,827.0100
2,882.0400
2,877.9600
2,828.3100
2,853.1350
Monday 15 May 2017 (15/05/2017)
2,807.4500
2,876.4100
2,877.3100
2,815.0500
2,846.1800
Friday 12 May 2017 (12/05/2017)
2,823.4400
2,871.4000
2,869.9200
2,824.5800
2,847.2500
Thursday 11 May 2017 (11/05/2017)
2,832.6900
2,875.2700
2,869.0900
2,834.2500
2,851.6700
Wednesday 10 May 2017 (10/05/2017)
2,838.2200
2,884.1100
2,882.5700
2,845.2700
2,863.9200
Tuesday 9 May 2017 (09/05/2017)
2,840.5000
2,888.2800
2,879.5200
2,853.7500
2,866.6350
Monday 8 May 2017 (08/05/2017)
2,826.5800
2,888.6400
2,877.3800
2,845.1500
2,861.2650
Friday 5 May 2017 (05/05/2017)
2,815.7500
2,892.4500
2,882.1900
2,826.9900
2,854.5900
Thursday 4 May 2017 (04/05/2017)
2,823.7800
2,878.4000
2,879.3800
2,824.7500
2,852.0650
Wednesday 3 May 2017 (03/05/2017)
2,829.6800
2,878.1900
2,872.9800
2,832.8000
2,852.8900
Tuesday 2 May 2017 (02/05/2017)
2,831.0200
2,879.5700
2,869.9100
2,843.2500
2,856.5800
Monday 1 May 2017 (01/05/2017)
2,841.8700
2,875.8400
2,878.9400
2,845.3500
2,862.1450

April

Friday 28 April 2017 (28/04/2017)
2,833.2200
2,890.0400
2,883.9600
2,839.8300
2,861.8950
Thursday 27 April 2017 (27/04/2017)
2,811.0200
2,880.1700
2,869.2500
2,835.0400
2,852.1450
Wednesday 26 April 2017 (26/04/2017)
2,799.2400
2,858.9500
2,851.9100
2,815.4900
2,833.7000
Tuesday 25 April 2017 (25/04/2017)
2,798.7000
2,869.7200
2,863.1100
2,803.6800
2,833.3950
Monday 24 April 2017 (24/04/2017)
2,757.8500
2,849.1500
2,852.4900
2,773.4200
2,812.9550
Friday 21 April 2017 (21/04/2017)
2,818.1200
2,850.0700
2,848.1200
2,821.1300
2,834.6250
Thursday 20 April 2017 (20/04/2017)
2,801.0000
2,868.3600
2,858.0400
2,808.1400
2,833.0900
Wednesday 19 April 2017 (19/04/2017)
2,791.5100
2,850.2300
2,851.7600
2,797.6000
2,824.6800
Tuesday 18 April 2017 (18/04/2017)
2,747.8400
2,855.6500
2,803.2000
2,795.6900
2,799.4450
Monday 17 April 2017 (17/04/2017)
2,748.0400
2,804.0900
2,800.4300
2,750.0200
2,775.2250
Friday 14 April 2017 (14/04/2017)
2,789.9300
2,794.2800
2,788.4900
2,795.5600
2,792.0250
Thursday 13 April 2017 (13/04/2017)
2,781.6000
2,790.0000
2,788.2200
2,790.6300
2,789.4250
Wednesday 12 April 2017 (12/04/2017)
2,784.6700
2,780.9900
2,782.1000
2,786.5500
2,784.3250
Tuesday 11 April 2017 (11/04/2017)
2,711.3400
2,784.1900
2,769.3400
2,725.5300
2,747.4350
Monday 10 April 2017 (10/04/2017)
2,720.3800
2,722.7100
2,716.7300
2,726.1600
2,721.4450
Friday 7 April 2017 (07/04/2017)
2,729.7900
2,724.3100
2,716.2700
2,731.1700
2,723.7200
Thursday 6 April 2017 (06/04/2017)
2,731.4300
2,732.6200
2,722.9200
2,740.6200
2,731.7700
Wednesday 5 April 2017 (05/04/2017)
2,716.6500
2,724.6300
2,708.8400
2,726.8000
2,717.8200
Tuesday 4 April 2017 (04/04/2017)
2,725.4600
2,714.3400
2,711.3300
2,727.1200
2,719.2250
Monday 3 April 2017 (03/04/2017)
2,751.5200
2,735.9000
2,731.6100
2,752.2600
2,741.9350

March

Friday 31 March 2017 (31/03/2017)
2,741.6500
2,765.1800
2,730.3900
2,765.7600
2,748.0750
Thursday 30 March 2017 (30/03/2017)
2,723.2100
2,754.2400
2,723.1800
2,755.5600
2,739.3700
Wednesday 29 March 2017 (29/03/2017)
2,732.4700
2,739.0800
2,716.2600
2,749.6500
2,732.9550
Tuesday 28 March 2017 (28/03/2017)
2,749.7800
2,738.7000
2,737.7800
2,759.3900
2,748.5850
Monday 27 March 2017 (27/03/2017)
2,724.1000
2,732.1900
2,721.9000
2,739.8600
2,730.8800
Friday 24 March 2017 (24/03/2017)
2,741.1100
2,727.2100
2,725.5100
2,741.9100
2,733.7100
Thursday 23 March 2017 (23/03/2017)
2,729.6100
2,741.5800
2,727.7800
2,743.7100
2,735.7450
Wednesday 22 March 2017 (22/03/2017)
2,731.2300
2,735.5400
2,720.1400
2,736.7100
2,728.4250
Tuesday 21 March 2017 (21/03/2017)
2,705.6300
2,716.1300
2,696.0900
2,718.5800
2,707.3350
Monday 20 March 2017 (20/03/2017)
2,712.7200
2,703.3900
2,697.9900
2,713.1300
2,705.5600
Friday 17 March 2017 (17/03/2017)
2,688.2300
2,704.0200
2,680.8600
2,703.7500
2,692.3050
Thursday 16 March 2017 (16/03/2017)
2,662.0300
2,670.6400
2,655.1900
2,681.2900
2,668.2400
Wednesday 15 March 2017 (15/03/2017)
2,666.3500
2,663.9600
2,662.8700
2,684.2800
2,673.5750
Tuesday 14 March 2017 (14/03/2017)
2,677.5100
2,674.8200
2,657.0300
2,677.7600
2,667.3950
Monday 13 March 2017 (13/03/2017)
2,643.5900
2,662.3000
2,641.2400
2,664.9300
2,653.0850
Friday 10 March 2017 (10/03/2017)
2,655.6700
2,635.4600
2,630.5600
2,656.8600
2,643.7100
Thursday 9 March 2017 (09/03/2017)
2,666.9700
2,657.4600
2,650.0000
2,669.0100
2,659.5050
Wednesday 8 March 2017 (08/03/2017)
2,672.0200
2,671.6900
2,662.0000
2,674.3200
2,668.1600
Tuesday 7 March 2017 (07/03/2017)
2,676.8800
2,673.1500
2,665.7800
2,679.4600
2,672.6200
Monday 6 March 2017 (06/03/2017)
2,674.3300
2,666.3200
2,659.4300
2,674.3300
2,666.8800
Friday 3 March 2017 (03/03/2017)
2,687.1000
2,666.4500
2,664.2900
2,689.4500
2,676.8700
Thursday 2 March 2017 (02/03/2017)
2,686.8000
2,691.1000
2,682.9900
2,696.0200
2,689.5050
Wednesday 1 March 2017 (01/03/2017)
2,715.1800
2,703.6700
2,701.2400
2,724.2600
2,712.7500

February

Tuesday 28 February 2017 (28/02/2017)
2,719.6800
2,710.9500
2,708.6100
2,722.2400
2,715.4250
Monday 27 February 2017 (27/02/2017)
2,740.8600
2,728.1600
2,717.8800
2,742.7700
2,730.3250
Friday 24 February 2017 (24/02/2017)
2,739.7800
2,726.7700
2,719.7700
2,741.1400
2,730.4550
Thursday 23 February 2017 (23/02/2017)
2,707.4800
2,725.8500
2,704.0900
2,725.8600
2,714.9750
Wednesday 22 February 2017 (22/02/2017)
2,730.1900
2,719.1400
2,716.1000
2,743.7400
2,729.9200
Tuesday 21 February 2017 (21/02/2017)
2,730.4300
2,749.4100
2,729.0200
2,751.2000
2,740.1100
Monday 20 February 2017 (20/02/2017)
2,726.9000
2,735.9600
2,723.1300
2,737.2800
2,730.2050
Friday 17 February 2017 (17/02/2017)
2,724.1000
2,720.9400
2,708.4900
2,731.1000
2,719.7950
Thursday 16 February 2017 (16/02/2017)
2,713.7000
2,702.7800
2,700.0600
2,719.0100
2,709.5350
Wednesday 15 February 2017 (15/02/2017)
2,740.4200
2,730.0100
2,726.5600
2,742.9100
2,734.7350
Tuesday 14 February 2017 (14/02/2017)
2,752.0600
2,745.5700
2,729.9900
2,752.8800
2,741.4350
Monday 13 February 2017 (13/02/2017)
2,738.1600
2,751.8800
2,733.1800
2,752.9900
2,743.0850
Friday 10 February 2017 (10/02/2017)
2,741.1600
2,745.0300
2,733.2100
2,748.1900
2,740.7000
Thursday 9 February 2017 (09/02/2017)
2,732.5100
2,734.1000
2,726.8400
2,743.3900
2,735.1150
Wednesday 8 February 2017 (08/02/2017)
2,735.3000
2,736.9900
2,730.6000
2,743.7400
2,737.1700
Tuesday 7 February 2017 (07/02/2017)
2,730.7700
2,752.7900
2,721.1300
2,753.7200
2,737.4250
Monday 6 February 2017 (06/02/2017)
2,714.5100
2,720.9300
2,713.2500
2,729.3500
2,721.3000
Friday 3 February 2017 (03/02/2017)
2,758.1500
2,738.0900
2,740.7500
2,757.9900
2,749.3700
Thursday 2 February 2017 (02/02/2017)
2,779.5000
2,753.5300
2,741.2100
2,781.5600
2,761.3850
Wednesday 1 February 2017 (01/02/2017)
2,741.8300
2,767.3900
2,738.9000
2,770.2100
2,754.5550

January

Tuesday 31 January 2017 (31/01/2017)
2,723.6000
2,720.2300
2,703.8100
2,729.5300
2,716.6700
Monday 30 January 2017 (30/01/2017)
2,743.0900
2,726.1100
2,721.7900
2,750.0000
2,735.8950
Friday 27 January 2017 (27/01/2017)
2,751.1400
2,737.3500
2,732.0000
2,753.7100
2,742.8550
Thursday 26 January 2017 (26/01/2017)
2,766.7100
2,774.0700
2,757.7300
2,776.1700
2,766.9500
Wednesday 25 January 2017 (25/01/2017)
2,755.6300
2,776.0200
2,753.0600
2,778.8000
2,765.9300
Tuesday 24 January 2017 (24/01/2017)
2,765.9100
2,769.8100
2,745.3200
2,771.4300
2,758.3750
Monday 23 January 2017 (23/01/2017)
2,723.2900
2,742.3300
2,717.7600
2,742.4200
2,730.0900
Friday 20 January 2017 (20/01/2017)
2,701.0800
2,701.1900
2,692.9000
2,703.9900
2,698.4450
Thursday 19 January 2017 (19/01/2017)
2,699.2600
2,708.1900
2,696.0000
2,716.9400
2,706.4700
Wednesday 18 January 2017 (18/01/2017)
2,712.2400
2,701.2900
2,689.4100
2,714.1000
2,701.7550
Tuesday 17 January 2017 (17/01/2017)
2,627.5200
2,681.4600
2,624.4400
2,679.6400
2,652.0400
Monday 16 January 2017 (16/01/2017)
2,616.9200
2,630.6700
2,613.7000
2,640.1000
2,626.9000
Friday 13 January 2017 (13/01/2017)
2,652.4800
2,651.2300
2,640.1100
2,662.3300
2,651.2200
Thursday 12 January 2017 (12/01/2017)
2,634.3000
2,620.1100
2,613.1300
2,637.9900
2,625.5600
Wednesday 11 January 2017 (11/01/2017)
2,634.1300
2,634.0400
2,622.5100
2,639.5500
2,631.0300
Tuesday 10 January 2017 (10/01/2017)
2,598.6100
2,609.1400
2,580.2000
2,607.1600
2,593.6800
Monday 9 January 2017 (09/01/2017)
2,634.1400
2,603.8400
2,601.7100
2,636.6600
2,619.1850
Friday 6 January 2017 (06/01/2017)
2,635.8400
2,627.8900
2,621.1300
2,637.1700
2,629.1500
Thursday 5 January 2017 (05/01/2017)
2,622.0800
2,615.9900
2,602.0000
2,623.3100
2,612.6550
Wednesday 4 January 2017 (04/01/2017)
2,612.4700
2,611.1500
2,602.8000
2,619.2500
2,611.0250
Tuesday 3 January 2017 (03/01/2017)
2,626.1300
2,628.2700
2,620.9300
2,644.2000
2,632.5650
Monday 2 January 2017 (02/01/2017)
2,642.5700
2,645.6100
2,636.4500
2,652.1600
2,644.3050