British Pound-Tanzanian Shilling History: 2017

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3325.49, reached on 03/11/2017

The lowest level of 2017 was 2607.16 reached 10/01/2017

The average level of 2017 was 2846.7104

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/TZS Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,952.7000
2,973.7000
3,033.6300
2,952.7000
2,993.1650
Thursday 28 December 2017 (28/12/2017)
2,944.4000
2,953.3000
3,011.4600
2,944.4000
2,977.9300
Wednesday 27 December 2017 (27/12/2017)
2,932.5000
2,945.6000
3,006.7500
2,932.5000
2,969.6250
Tuesday 26 December 2017 (26/12/2017)
2,931.1000
2,938.3000
2,996.0000
2,931.1000
2,963.5500
Monday 25 December 2017 (25/12/2017)
2,936.8000
2,930.2000
3,004.3000
2,930.2000
2,967.2500
Friday 22 December 2017 (22/12/2017)
2,945.6000
2,938.3000
3,000.8000
2,938.3000
2,969.5500
Thursday 21 December 2017 (21/12/2017)
2,928.6000
2,941.3000
2,997.3500
2,928.6000
2,962.9750
Wednesday 20 December 2017 (20/12/2017)
2,933.9000
2,930.3000
3,004.8000
2,930.3000
2,967.5500
Tuesday 19 December 2017 (19/12/2017)
2,940.2000
2,933.2000
2,997.3500
2,933.2000
2,965.2750
Monday 18 December 2017 (18/12/2017)
2,944.7000
2,935.5000
3,004.1000
2,935.5000
2,969.8000
Friday 15 December 2017 (15/12/2017)
2,961.5000
2,943.5000
3,008.9900
2,943.5000
2,976.2450
Thursday 14 December 2017 (14/12/2017)
2,924.2000
2,962.9000
3,008.3200
2,924.2000
2,966.2600
Wednesday 13 December 2017 (13/12/2017)
2,933.7000
2,925.2000
2,997.6000
2,925.2000
2,961.4000
Tuesday 12 December 2017 (12/12/2017)
2,938.2000
2,934.0000
2,994.2000
2,934.0000
2,964.1000
Monday 11 December 2017 (11/12/2017)
2,987.0000
2,937.5000
2,995.1200
2,937.5000
2,966.3100
Friday 8 December 2017 (08/12/2017)
2,963.7000
2,935.4000
3,017.2000
2,935.4000
2,976.3000
Thursday 7 December 2017 (07/12/2017)
2,945.5000
2,963.7000
3,002.0500
2,945.5000
2,973.7750
Wednesday 6 December 2017 (06/12/2017)
2,961.8000
2,946.5000
2,995.5700
2,946.5000
2,971.0350
Tuesday 5 December 2017 (05/12/2017)
2,959.4000
2,964.9000
3,009.6600
2,959.4000
2,984.5300
Monday 4 December 2017 (04/12/2017)
2,972.3000
2,961.1000
3,029.8000
2,961.1000
2,995.4500
Friday 1 December 2017 (01/12/2017)
2,960.0000
2,969.6000
3,031.8000
2,960.0000
2,995.9000

November

Thursday 30 November 2017 (30/11/2017)
2,946.6000
2,958.7000
3,037.4600
2,946.6000
2,992.0300
Wednesday 29 November 2017 (29/11/2017)
2,947.3000
2,946.9000
3,011.6800
2,946.9000
2,979.2900
Tuesday 28 November 2017 (28/11/2017)
2,939.1000
2,945.1000
2,984.7700
2,939.1000
2,961.9350
Monday 27 November 2017 (27/11/2017)
2,915.9000
2,940.0000
3,000.2500
2,913.8000
2,957.0250
Friday 24 November 2017 (24/11/2017)
2,930.4000
2,915.3000
2,994.0000
2,915.3000
2,954.6500
Thursday 23 November 2017 (23/11/2017)
2,912.5000
2,931.5000
2,987.4500
2,912.5000
2,949.9750
Wednesday 22 November 2017 (22/11/2017)
2,911.9000
2,912.2000
2,983.3000
2,911.9000
2,947.6000
Tuesday 21 November 2017 (21/11/2017)
2,920.0000
2,911.0000
2,974.4400
2,911.0000
2,942.7200
Monday 20 November 2017 (20/11/2017)
2,919.8000
2,920.5000
2,977.8100
2,919.8000
2,948.8050
Friday 17 November 2017 (17/11/2017)
2,902.4000
2,905.6000
2,973.3200
2,902.4000
2,937.8600
Thursday 16 November 2017 (16/11/2017)
2,912.7000
2,904.4000
2,962.3300
2,904.4000
2,933.3650
Wednesday 15 November 2017 (15/11/2017)
2,875.3000
2,913.2000
2,965.5000
2,875.3000
2,920.4000
Tuesday 14 November 2017 (14/11/2017)
2,882.6000
2,874.7000
2,947.7000
2,874.7000
2,911.2000
Monday 13 November 2017 (13/11/2017)
2,887.0000
2,883.2000
2,945.5100
2,878.8000
2,912.1550
Friday 10 November 2017 (10/11/2017)
2,892.0000
2,897.4000
2,954.1600
2,892.0000
2,923.0800
Thursday 9 November 2017 (09/11/2017)
2,889.5000
2,895.2000
2,953.3000
2,889.5000
2,921.4000
Wednesday 8 November 2017 (08/11/2017)
2,894.0000
2,889.0000
2,956.1800
2,889.0000
2,922.5900
Tuesday 7 November 2017 (07/11/2017)
2,895.0000
2,894.9000
2,957.9800
2,894.9000
2,926.4400
Monday 6 November 2017 (06/11/2017)
2,887.8000
2,895.4000
3,084.7300
2,887.8000
2,986.2650
Friday 3 November 2017 (03/11/2017)
2,866.8000
2,883.2000
3,325.4900
2,866.8000
3,096.1450
Thursday 2 November 2017 (02/11/2017)
2,922.7000
2,867.1000
3,045.1400
2,867.1000
2,956.1200
Wednesday 1 November 2017 (01/11/2017)
2,924.0000
2,921.8000
2,991.4300
2,921.8000
2,956.6150

October

Tuesday 31 October 2017 (31/10/2017)
2,903.0000
2,923.6000
2,985.8100
2,903.0000
2,944.4050
Monday 30 October 2017 (30/10/2017)
2,897.3000
2,904.5000
2,969.2000
2,897.3000
2,933.2500
Friday 27 October 2017 (27/10/2017)
2,935.4000
2,893.6000
2,948.9000
2,893.6000
2,921.2500
Thursday 26 October 2017 (26/10/2017)
2,913.8000
2,936.9000
2,972.3300
2,913.8000
2,943.0650
Wednesday 25 October 2017 (25/10/2017)
2,891.7000
2,912.7000
2,974.0000
2,891.7000
2,932.8500
Tuesday 24 October 2017 (24/10/2017)
2,905.2000
2,890.7000
2,957.0000
2,890.7000
2,923.8500
Monday 23 October 2017 (23/10/2017)
2,918.4000
2,905.3000
2,967.5000
2,905.3000
2,936.4000
Friday 20 October 2017 (20/10/2017)
2,890.9000
2,903.1000
2,963.3400
2,890.9000
2,927.1200
Thursday 19 October 2017 (19/10/2017)
2,899.4000
2,891.8000
2,958.5900
2,891.8000
2,925.1950
Wednesday 18 October 2017 (18/10/2017)
2,896.1000
2,897.9000
2,965.9000
2,896.1000
2,931.0000
Tuesday 17 October 2017 (17/10/2017)
2,921.2000
2,902.8000
2,978.2200
2,902.8000
2,940.5100
Monday 16 October 2017 (16/10/2017)
2,930.0000
2,930.0000
2,985.8700
2,930.0000
2,957.9350
Friday 13 October 2017 (13/10/2017)
2,927.4000
2,927.6000
2,987.2600
2,927.4000
2,957.3300
Thursday 12 October 2017 (12/10/2017)
2,905.7000
2,927.6000
2,970.6900
2,905.7000
2,938.1950
Wednesday 11 October 2017 (11/10/2017)
2,901.5000
2,903.2000
2,965.4500
2,901.5000
2,933.4750
Tuesday 10 October 2017 (10/10/2017)
2,895.4000
2,901.5000
2,962.0000
2,895.4000
2,928.7000
Monday 9 October 2017 (09/10/2017)
2,872.6000
2,896.3000
2,952.9000
2,872.6000
2,912.7500
Friday 6 October 2017 (06/10/2017)
2,896.0000
2,877.4000
2,933.2800
2,877.4000
2,905.3400
Thursday 5 October 2017 (05/10/2017)
2,919.2000
2,903.1000
2,956.5800
2,903.1000
2,929.8400
Wednesday 4 October 2017 (04/10/2017)
2,918.6000
2,920.2000
2,976.5100
2,918.6000
2,947.5550
Tuesday 3 October 2017 (03/10/2017)
2,926.5000
2,919.7000
2,971.1400
2,919.7000
2,945.4200
Monday 2 October 2017 (02/10/2017)
2,951.2000
2,926.9000
2,987.4500
2,926.9000
2,957.1750

September

Friday 29 September 2017 (29/09/2017)
2,956.0000
2,968.7000
3,005.1900
2,956.0000
2,980.5950
Thursday 28 September 2017 (28/09/2017)
2,949.8000
2,955.2000
3,013.2500
2,949.8000
2,981.5250
Wednesday 27 September 2017 (27/09/2017)
2,960.7000
2,950.4000
3,006.7500
2,950.2000
2,978.4750
Tuesday 26 September 2017 (26/09/2017)
2,974.1000
2,962.4000
3,021.1000
2,962.4000
2,991.7500
Monday 25 September 2017 (25/09/2017)
2,985.5000
2,974.4000
3,032.2900
2,974.4000
3,003.3450
Friday 22 September 2017 (22/09/2017)
2,981.1000
3,024.5000
3,025.0000
2,982.7900
3,003.8950
Thursday 21 September 2017 (21/09/2017)
3,000.7900
3,041.1200
3,029.8900
3,010.3600
3,020.1250
Wednesday 20 September 2017 (20/09/2017)
2,975.5800
3,047.6100
3,026.9600
3,002.0600
3,014.5100
Tuesday 19 September 2017 (19/09/2017)
2,974.7900
3,020.6700
3,018.4500
2,979.1600
2,998.8050
Monday 18 September 2017 (18/09/2017)
2,992.7000
3,015.6100
3,024.2000
2,996.4800
3,010.3400
Friday 15 September 2017 (15/09/2017)
2,945.0000
3,046.0100
3,010.6200
2,985.4800
2,998.0500
Thursday 14 September 2017 (14/09/2017)
2,924.9600
2,990.5300
2,946.4400
2,967.7400
2,957.0900
Wednesday 13 September 2017 (13/09/2017)
2,910.9600
2,954.6300
2,966.3000
2,915.6600
2,940.9800
Tuesday 12 September 2017 (12/09/2017)
2,909.4200
2,971.8500
2,948.0900
2,940.7400
2,944.4150
Monday 11 September 2017 (11/09/2017)
2,912.9700
2,943.2100
2,946.7400
2,926.8400
2,936.7900
Friday 8 September 2017 (08/09/2017)
2,874.5000
2,950.1900
2,933.9500
2,895.2600
2,914.6050
Thursday 7 September 2017 (07/09/2017)
2,871.2300
2,922.6900
2,927.3800
2,872.5800
2,899.9800
Wednesday 6 September 2017 (06/09/2017)
2,862.1200
2,918.2600
2,914.4100
2,866.6300
2,890.5200
Tuesday 5 September 2017 (05/09/2017)
2,848.2900
2,909.0300
2,896.1300
2,866.8700
2,881.5000
Monday 4 September 2017 (04/09/2017)
2,857.8300
2,894.1400
2,889.8200
2,859.9200
2,874.8700
Friday 1 September 2017 (01/09/2017)
2,831.3900
2,899.0400
2,899.2500
2,850.5700
2,874.9100

August

Thursday 31 August 2017 (31/08/2017)
2,859.8900
2,884.2300
2,879.4100
2,861.8800
2,870.6450
Wednesday 30 August 2017 (30/08/2017)
2,857.3400
2,895.3400
2,883.3200
2,879.5900
2,881.4550
Tuesday 29 August 2017 (29/08/2017)
2,832.5500
2,899.8300
2,897.2100
2,836.2600
2,866.7350
Monday 28 August 2017 (28/08/2017)
2,810.9900
2,888.5000
2,887.2500
2,812.5800
2,849.9150
Friday 25 August 2017 (25/08/2017)
2,810.3900
2,872.9900
2,865.9800
2,816.9600
2,841.4700
Thursday 24 August 2017 (24/08/2017)
2,805.7700
2,861.3800
2,856.4900
2,816.2400
2,836.3650
Wednesday 23 August 2017 (23/08/2017)
2,814.6600
2,857.1600
2,856.2300
2,818.2200
2,837.2250
Tuesday 22 August 2017 (22/08/2017)
2,819.8200
2,865.2400
2,866.6000
2,821.4800
2,844.0400
Monday 21 August 2017 (21/08/2017)
2,825.1200
2,883.8400
2,882.7700
2,832.4100
2,857.5900
Friday 18 August 2017 (18/08/2017)
2,819.4300
2,875.4300
2,870.2400
2,824.7000
2,847.4700
Thursday 17 August 2017 (17/08/2017)
2,814.8000
2,883.6600
2,876.4700
2,834.1100
2,855.2900
Wednesday 16 August 2017 (16/08/2017)
2,830.4200
2,863.4800
2,867.6700
2,841.5800
2,854.6250
Tuesday 15 August 2017 (15/08/2017)
2,852.5400
2,875.1400
2,876.8200
2,863.6000
2,870.2100
Monday 14 August 2017 (14/08/2017)
2,844.3800
2,899.5800
2,898.3200
2,847.8600
2,873.0900
Friday 11 August 2017 (11/08/2017)
2,838.5700
2,908.5700
2,896.4000
2,845.0900
2,870.7450
Thursday 10 August 2017 (10/08/2017)
2,850.6200
2,894.8500
2,894.2000
2,860.4300
2,877.3150
Wednesday 9 August 2017 (09/08/2017)
2,868.8800
2,900.8200
2,898.0000
2,879.7700
2,888.8850
Tuesday 8 August 2017 (08/08/2017)
2,864.2200
2,907.4000
2,903.5100
2,867.5200
2,885.5150
Monday 7 August 2017 (07/08/2017)
2,888.2300
2,909.3500
2,910.5900
2,889.2600
2,899.9250
Friday 4 August 2017 (04/08/2017)
2,878.5100
2,908.8300
2,930.0500
2,890.3200
2,910.1850
Thursday 3 August 2017 (03/08/2017)
2,900.8200
2,935.4200
2,934.3500
2,912.4300
2,923.3900
Wednesday 2 August 2017 (02/08/2017)
2,904.2600
2,957.9000
2,949.6200
2,904.9800
2,927.3000
Tuesday 1 August 2017 (01/08/2017)
2,875.4200
2,951.1500
2,948.2700
2,887.8600
2,918.0650

July

Monday 31 July 2017 (31/07/2017)
2,868.6800
2,943.9000
2,941.1700
2,871.8900
2,906.5300
Friday 28 July 2017 (28/07/2017)
2,875.2900
2,934.0300
2,929.0700
2,877.9300
2,903.5000
Thursday 27 July 2017 (27/07/2017)
2,859.0500
2,916.4500
2,926.0700
2,875.7700
2,900.9200
Wednesday 26 July 2017 (26/07/2017)
2,861.4600
2,903.3200
2,906.3200
2,873.7100
2,890.0150
Tuesday 25 July 2017 (25/07/2017)
2,863.3900
2,911.7600
2,918.6400
2,865.3800
2,892.0100
Monday 24 July 2017 (24/07/2017)
2,850.6800
2,909.4500
2,898.7800
2,866.7500
2,882.7650
Friday 21 July 2017 (21/07/2017)
2,817.7600
2,904.2900
2,898.0400
2,825.8300
2,861.9350
Thursday 20 July 2017 (20/07/2017)
2,862.2600
2,896.5500
2,899.2700
2,865.0500
2,882.1600
Wednesday 19 July 2017 (19/07/2017)
2,863.1600
2,911.2300
2,908.1700
2,873.1200
2,890.6450
Tuesday 18 July 2017 (18/07/2017)
2,861.2900
2,915.1300
2,907.5200
2,863.7700
2,885.6450
Monday 17 July 2017 (17/07/2017)
2,857.5000
2,913.1900
2,913.6000
2,861.7100
2,887.6550
Friday 14 July 2017 (14/07/2017)
2,836.6600
2,919.3100
2,900.0700
2,858.0100
2,879.0400
Thursday 13 July 2017 (13/07/2017)
2,837.2700
2,887.0500
2,872.9300
2,855.5800
2,864.2550
Wednesday 12 July 2017 (12/07/2017)
2,802.4800
2,879.0200
2,862.8700
2,828.7300
2,845.8000
Tuesday 11 July 2017 (11/07/2017)
2,824.4000
2,863.3200
2,860.8200
2,835.3900
2,848.1050
Monday 10 July 2017 (10/07/2017)
2,830.0700
2,874.2600
2,871.7600
2,834.9700
2,853.3650
Friday 7 July 2017 (07/07/2017)
2,894.4800
2,881.0800
2,879.8100
2,889.5100
2,884.6600
Thursday 6 July 2017 (06/07/2017)
2,830.1000
2,893.9000
2,889.7300
2,836.4400
2,863.0850
Wednesday 5 July 2017 (05/07/2017)
2,835.6600
2,884.9700
2,874.8800
2,841.2900
2,858.0850
Tuesday 4 July 2017 (04/07/2017)
2,846.4900
2,886.8800
2,883.6100
2,847.7900
2,865.7000
Monday 3 July 2017 (03/07/2017)
2,852.4900
2,887.7200
2,892.0500
2,857.1200
2,874.5850

June

Friday 30 June 2017 (30/06/2017)
2,845.2700
2,908.0500
2,896.1700
2,855.9200
2,876.0450
Thursday 29 June 2017 (29/06/2017)
2,830.3500
2,900.0800
2,896.0000
2,837.1600
2,866.5800
Wednesday 28 June 2017 (28/06/2017)
2,791.4500
2,885.7500
2,860.3100
2,815.3200
2,837.8150
Tuesday 27 June 2017 (27/06/2017)
2,788.8100
2,853.6900
2,852.2000
2,790.9000
2,821.5500
Monday 26 June 2017 (26/06/2017)
2,785.7400
2,841.8300
2,842.3400
2,791.7400
2,817.0400
Friday 23 June 2017 (23/06/2017)
2,784.6800
2,841.3700
2,841.6500
2,794.5000
2,818.0750
Thursday 22 June 2017 (22/06/2017)
2,773.4900
2,830.9500
2,825.9000
2,782.0500
2,803.9750
Wednesday 21 June 2017 (21/06/2017)
2,773.2200
2,822.9800
2,813.6700
2,787.6000
2,800.6350
Tuesday 20 June 2017 (20/06/2017)
2,809.1700
2,816.6500
2,819.0900
2,810.4200
2,814.7550
Monday 19 June 2017 (19/06/2017)
2,794.8500
2,801.3000
2,792.7800
2,806.9200
2,799.8500
Friday 16 June 2017 (16/06/2017)
2,803.7800
2,797.0700
2,794.5800
2,808.8200
2,801.7000
Thursday 15 June 2017 (15/06/2017)
2,794.6900
2,813.4200
2,790.6300
2,816.7700
2,803.7000
Wednesday 14 June 2017 (14/06/2017)
2,796.8900
2,793.8400
2,780.9100
2,802.7600
2,791.8350
Tuesday 13 June 2017 (13/06/2017)
2,779.1200
2,798.5500
2,777.7400
2,800.5500
2,789.1450
Monday 12 June 2017 (12/06/2017)
2,785.2200
2,769.9500
2,764.7000
2,792.1700
2,778.4350
Friday 9 June 2017 (09/06/2017)
2,823.4100
2,805.1500
2,780.6700
2,822.2500
2,801.4600
Thursday 8 June 2017 (08/06/2017)
2,830.2900
2,818.7000
2,818.0900
2,843.6500
2,830.8700
Wednesday 7 June 2017 (07/06/2017)
2,824.1500
2,839.4100
2,822.3400
2,842.0300
2,832.1850
Tuesday 6 June 2017 (06/06/2017)
2,827.8100
2,823.4300
2,815.6300
2,835.9700
2,825.8000
Monday 5 June 2017 (05/06/2017)
2,805.9500
2,821.1100
2,805.4700
2,828.9600
2,817.2150
Friday 2 June 2017 (02/06/2017)
2,830.1400
2,874.2800
2,870.4800
2,832.4500
2,851.4650
Thursday 1 June 2017 (01/06/2017)
2,818.5500
2,874.9800
2,865.5800
2,830.9800
2,848.2800

May

Wednesday 31 May 2017 (31/05/2017)
2,809.5100
2,873.9400
2,868.5700
2,810.3100
2,839.4400
Tuesday 30 May 2017 (30/05/2017)
2,819.8300
2,866.0200
2,868.9000
2,832.6600
2,850.7800
Monday 29 May 2017 (29/05/2017)
2,822.5900
2,868.8900
2,861.2800
2,830.7400
2,846.0100
Friday 26 May 2017 (26/05/2017)
2,839.7000
2,858.2000
2,863.1700
2,840.5600
2,851.8650
Thursday 25 May 2017 (25/05/2017)
2,836.9900
2,891.3900
2,891.6100
2,839.4800
2,865.5450
Wednesday 24 May 2017 (24/05/2017)
2,856.9700
2,885.7900
2,887.7600
2,864.5500
2,876.1550
Tuesday 23 May 2017 (23/05/2017)
2,848.7100
2,895.7600
2,896.7400
2,856.2100
2,876.4750
Monday 22 May 2017 (22/05/2017)
2,842.7200
2,900.9700
2,905.1700
2,845.7300
2,875.4500
Friday 19 May 2017 (19/05/2017)
2,845.8400
2,906.0700
2,904.7400
2,848.9300
2,876.8350
Thursday 18 May 2017 (18/05/2017)
2,831.1800
2,894.4600
2,886.5700
2,857.0600
2,871.8150
Wednesday 17 May 2017 (17/05/2017)
2,821.9200
2,889.3500
2,887.6600
2,827.5600
2,857.6100
Tuesday 16 May 2017 (16/05/2017)
2,827.0100
2,882.0400
2,877.9600
2,828.3100
2,853.1350
Monday 15 May 2017 (15/05/2017)
2,807.4500
2,876.4100
2,877.3100
2,815.0500
2,846.1800
Friday 12 May 2017 (12/05/2017)
2,823.4400
2,871.4000
2,869.9200
2,824.5800
2,847.2500
Thursday 11 May 2017 (11/05/2017)
2,832.6900
2,875.2700
2,869.0900
2,834.2500
2,851.6700
Wednesday 10 May 2017 (10/05/2017)
2,838.2200
2,884.1100
2,882.5700
2,845.2700
2,863.9200
Tuesday 9 May 2017 (09/05/2017)
2,840.5000
2,888.2800
2,879.5200
2,853.7500
2,866.6350
Monday 8 May 2017 (08/05/2017)
2,826.5800
2,888.6400
2,877.3800
2,845.1500
2,861.2650
Friday 5 May 2017 (05/05/2017)
2,815.7500
2,892.4500
2,882.1900
2,826.9900
2,854.5900
Thursday 4 May 2017 (04/05/2017)
2,823.7800
2,878.4000
2,879.3800
2,824.7500
2,852.0650
Wednesday 3 May 2017 (03/05/2017)
2,829.6800
2,878.1900
2,872.9800
2,832.8000
2,852.8900
Tuesday 2 May 2017 (02/05/2017)
2,831.0200
2,879.5700
2,869.9100
2,843.2500
2,856.5800
Monday 1 May 2017 (01/05/2017)
2,841.8700
2,875.8400
2,878.9400
2,845.3500
2,862.1450

April

Friday 28 April 2017 (28/04/2017)
2,833.2200
2,890.0400
2,883.9600
2,839.8300
2,861.8950
Thursday 27 April 2017 (27/04/2017)
2,811.0200
2,880.1700
2,869.2500
2,835.0400
2,852.1450
Wednesday 26 April 2017 (26/04/2017)
2,799.2400
2,858.9500
2,851.9100
2,815.4900
2,833.7000
Tuesday 25 April 2017 (25/04/2017)
2,798.7000
2,869.7200
2,863.1100
2,803.6800
2,833.3950
Monday 24 April 2017 (24/04/2017)
2,757.8500
2,849.1500
2,852.4900
2,773.4200
2,812.9550
Friday 21 April 2017 (21/04/2017)
2,818.1200
2,850.0700
2,848.1200
2,821.1300
2,834.6250
Thursday 20 April 2017 (20/04/2017)
2,801.0000
2,868.3600
2,858.0400
2,808.1400
2,833.0900
Wednesday 19 April 2017 (19/04/2017)
2,791.5100
2,850.2300
2,851.7600
2,797.6000
2,824.6800
Tuesday 18 April 2017 (18/04/2017)
2,747.8400
2,855.6500
2,803.2000
2,795.6900
2,799.4450
Monday 17 April 2017 (17/04/2017)
2,748.0400
2,804.0900
2,800.4300
2,750.0200
2,775.2250
Friday 14 April 2017 (14/04/2017)
2,789.9300
2,794.2800
2,788.4900
2,795.5600
2,792.0250
Thursday 13 April 2017 (13/04/2017)
2,781.6000
2,790.0000
2,788.2200
2,790.6300
2,789.4250
Wednesday 12 April 2017 (12/04/2017)
2,784.6700
2,780.9900
2,782.1000
2,786.5500
2,784.3250
Tuesday 11 April 2017 (11/04/2017)
2,711.3400
2,784.1900
2,769.3400
2,725.5300
2,747.4350
Monday 10 April 2017 (10/04/2017)
2,720.3800
2,722.7100
2,716.7300
2,726.1600
2,721.4450
Friday 7 April 2017 (07/04/2017)
2,729.7900
2,724.3100
2,716.2700
2,731.1700
2,723.7200
Thursday 6 April 2017 (06/04/2017)
2,731.4300
2,732.6200
2,722.9200
2,740.6200
2,731.7700
Wednesday 5 April 2017 (05/04/2017)
2,716.6500
2,724.6300
2,708.8400
2,726.8000
2,717.8200
Tuesday 4 April 2017 (04/04/2017)
2,725.4600
2,714.3400
2,711.3300
2,727.1200
2,719.2250
Monday 3 April 2017 (03/04/2017)
2,751.5200
2,735.9000
2,731.6100
2,752.2600
2,741.9350

March

Friday 31 March 2017 (31/03/2017)
2,741.6500
2,765.1800
2,730.3900
2,765.7600
2,748.0750
Thursday 30 March 2017 (30/03/2017)
2,723.2100
2,754.2400
2,723.1800
2,755.5600
2,739.3700
Wednesday 29 March 2017 (29/03/2017)
2,732.4700
2,739.0800
2,716.2600
2,749.6500
2,732.9550
Tuesday 28 March 2017 (28/03/2017)
2,749.7800
2,738.7000
2,737.7800
2,759.3900
2,748.5850
Monday 27 March 2017 (27/03/2017)
2,724.1000
2,732.1900
2,721.9000
2,739.8600
2,730.8800
Friday 24 March 2017 (24/03/2017)
2,741.1100
2,727.2100
2,725.5100
2,741.9100
2,733.7100
Thursday 23 March 2017 (23/03/2017)
2,729.6100
2,741.5800
2,727.7800
2,743.7100
2,735.7450
Wednesday 22 March 2017 (22/03/2017)
2,731.2300
2,735.5400
2,720.1400
2,736.7100
2,728.4250
Tuesday 21 March 2017 (21/03/2017)
2,705.6300
2,716.1300
2,696.0900
2,718.5800
2,707.3350
Monday 20 March 2017 (20/03/2017)
2,712.7200
2,703.3900
2,697.9900
2,713.1300
2,705.5600
Friday 17 March 2017 (17/03/2017)
2,688.2300
2,704.0200
2,680.8600
2,703.7500
2,692.3050
Thursday 16 March 2017 (16/03/2017)
2,662.0300
2,670.6400
2,655.1900
2,681.2900
2,668.2400
Wednesday 15 March 2017 (15/03/2017)
2,666.3500
2,663.9600
2,662.8700
2,684.2800
2,673.5750
Tuesday 14 March 2017 (14/03/2017)
2,677.5100
2,674.8200
2,657.0300
2,677.7600
2,667.3950
Monday 13 March 2017 (13/03/2017)
2,643.5900
2,662.3000
2,641.2400
2,664.9300
2,653.0850
Friday 10 March 2017 (10/03/2017)
2,655.6700
2,635.4600
2,630.5600
2,656.8600
2,643.7100
Thursday 9 March 2017 (09/03/2017)
2,666.9700
2,657.4600
2,650.0000
2,669.0100
2,659.5050
Wednesday 8 March 2017 (08/03/2017)
2,672.0200
2,671.6900
2,662.0000
2,674.3200
2,668.1600
Tuesday 7 March 2017 (07/03/2017)
2,676.8800
2,673.1500
2,665.7800
2,679.4600
2,672.6200
Monday 6 March 2017 (06/03/2017)
2,674.3300
2,666.3200
2,659.4300
2,674.3300
2,666.8800
Friday 3 March 2017 (03/03/2017)
2,687.1000
2,666.4500
2,664.2900
2,689.4500
2,676.8700
Thursday 2 March 2017 (02/03/2017)
2,686.8000
2,691.1000
2,682.9900
2,696.0200
2,689.5050
Wednesday 1 March 2017 (01/03/2017)
2,715.1800
2,703.6700
2,701.2400
2,724.2600
2,712.7500

February

Tuesday 28 February 2017 (28/02/2017)
2,719.6800
2,710.9500
2,708.6100
2,722.2400
2,715.4250
Monday 27 February 2017 (27/02/2017)
2,740.8600
2,728.1600
2,717.8800
2,742.7700
2,730.3250
Friday 24 February 2017 (24/02/2017)
2,739.7800
2,726.7700
2,719.7700
2,741.1400
2,730.4550
Thursday 23 February 2017 (23/02/2017)
2,707.4800
2,725.8500
2,704.0900
2,725.8600
2,714.9750
Wednesday 22 February 2017 (22/02/2017)
2,730.1900
2,719.1400
2,716.1000
2,743.7400
2,729.9200
Tuesday 21 February 2017 (21/02/2017)
2,730.4300
2,749.4100
2,729.0200
2,751.2000
2,740.1100
Monday 20 February 2017 (20/02/2017)
2,726.9000
2,735.9600
2,723.1300
2,737.2800
2,730.2050
Friday 17 February 2017 (17/02/2017)
2,724.1000
2,720.9400
2,708.4900
2,731.1000
2,719.7950
Thursday 16 February 2017 (16/02/2017)
2,713.7000
2,702.7800
2,700.0600
2,719.0100
2,709.5350
Wednesday 15 February 2017 (15/02/2017)
2,740.4200
2,730.0100
2,726.5600
2,742.9100
2,734.7350
Tuesday 14 February 2017 (14/02/2017)
2,752.0600
2,745.5700
2,729.9900
2,752.8800
2,741.4350
Monday 13 February 2017 (13/02/2017)
2,738.1600
2,751.8800
2,733.1800
2,752.9900
2,743.0850
Friday 10 February 2017 (10/02/2017)
2,741.1600
2,745.0300
2,733.2100
2,748.1900
2,740.7000
Thursday 9 February 2017 (09/02/2017)
2,732.5100
2,734.1000
2,726.8400
2,743.3900
2,735.1150
Wednesday 8 February 2017 (08/02/2017)
2,735.3000
2,736.9900
2,730.6000
2,743.7400
2,737.1700
Tuesday 7 February 2017 (07/02/2017)
2,730.7700
2,752.7900
2,721.1300
2,753.7200
2,737.4250
Monday 6 February 2017 (06/02/2017)
2,714.5100
2,720.9300
2,713.2500
2,729.3500
2,721.3000
Friday 3 February 2017 (03/02/2017)
2,758.1500
2,738.0900
2,740.7500
2,757.9900
2,749.3700
Thursday 2 February 2017 (02/02/2017)
2,779.5000
2,753.5300
2,741.2100
2,781.5600
2,761.3850
Wednesday 1 February 2017 (01/02/2017)
2,741.8300
2,767.3900
2,738.9000
2,770.2100
2,754.5550

January

Tuesday 31 January 2017 (31/01/2017)
2,723.6000
2,720.2300
2,703.8100
2,729.5300
2,716.6700
Monday 30 January 2017 (30/01/2017)
2,743.0900
2,726.1100
2,721.7900
2,750.0000
2,735.8950
Friday 27 January 2017 (27/01/2017)
2,751.1400
2,737.3500
2,732.0000
2,753.7100
2,742.8550
Thursday 26 January 2017 (26/01/2017)
2,766.7100
2,774.0700
2,757.7300
2,776.1700
2,766.9500
Wednesday 25 January 2017 (25/01/2017)
2,755.6300
2,776.0200
2,753.0600
2,778.8000
2,765.9300
Tuesday 24 January 2017 (24/01/2017)
2,765.9100
2,769.8100
2,745.3200
2,771.4300
2,758.3750
Monday 23 January 2017 (23/01/2017)
2,723.2900
2,742.3300
2,717.7600
2,742.4200
2,730.0900
Friday 20 January 2017 (20/01/2017)
2,701.0800
2,701.1900
2,692.9000
2,703.9900
2,698.4450
Thursday 19 January 2017 (19/01/2017)
2,699.2600
2,708.1900
2,696.0000
2,716.9400
2,706.4700
Wednesday 18 January 2017 (18/01/2017)
2,712.2400
2,701.2900
2,689.4100
2,714.1000
2,701.7550
Tuesday 17 January 2017 (17/01/2017)
2,627.5200
2,681.4600
2,624.4400
2,679.6400
2,652.0400
Monday 16 January 2017 (16/01/2017)
2,616.9200
2,630.6700
2,613.7000
2,640.1000
2,626.9000
Friday 13 January 2017 (13/01/2017)
2,652.4800
2,651.2300
2,640.1100
2,662.3300
2,651.2200
Thursday 12 January 2017 (12/01/2017)
2,634.3000
2,620.1100
2,613.1300
2,637.9900
2,625.5600
Wednesday 11 January 2017 (11/01/2017)
2,634.1300
2,634.0400
2,622.5100
2,639.5500
2,631.0300
Tuesday 10 January 2017 (10/01/2017)
2,598.6100
2,609.1400
2,580.2000
2,607.1600
2,593.6800
Monday 9 January 2017 (09/01/2017)
2,634.1400
2,603.8400
2,601.7100
2,636.6600
2,619.1850
Friday 6 January 2017 (06/01/2017)
2,635.8400
2,627.8900
2,621.1300
2,637.1700
2,629.1500
Thursday 5 January 2017 (05/01/2017)
2,622.0800
2,615.9900
2,602.0000
2,623.3100
2,612.6550
Wednesday 4 January 2017 (04/01/2017)
2,612.4700
2,611.1500
2,602.8000
2,619.2500
2,611.0250
Tuesday 3 January 2017 (03/01/2017)
2,626.1300
2,628.2700
2,620.9300
2,644.2000
2,632.5650
Monday 2 January 2017 (02/01/2017)
2,642.5700
2,645.6100
2,636.4500
2,652.1600
2,644.3050