British Pound-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3217.26, reached on 26/04/2016

The lowest level of 2016 was 2606.33 reached 31/10/2016

The average level of 2016 was 2925.7385

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/TZS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,606.0900
2,618.6500
2,574.7400
2,617.6000
2,596.1700
Thursday 29 December 2016 (29/12/2016)
2,607.9400
2,598.7100
2,588.6600
2,610.0200
2,599.3400
Wednesday 28 December 2016 (28/12/2016)
2,611.6700
2,614.2500
2,607.5700
2,621.5800
2,614.5750
Tuesday 27 December 2016 (27/12/2016)
2,614.6400
2,613.3700
2,607.4700
2,619.6100
2,613.5400
Monday 26 December 2016 (26/12/2016)
2,615.8400
2,616.7000
2,611.3600
2,622.9900
2,617.1750
Friday 23 December 2016 (23/12/2016)
2,622.6300
2,621.4800
2,609.2400
2,624.4500
2,616.8450
Thursday 22 December 2016 (22/12/2016)
2,629.7200
2,612.9800
2,608.0000
2,630.9300
2,619.4650
Wednesday 21 December 2016 (21/12/2016)
2,633.0500
2,621.6200
2,616.6900
2,634.6500
2,625.6700
Tuesday 20 December 2016 (20/12/2016)
2,650.5300
2,644.1900
2,636.3700
2,651.5400
2,643.9550
Monday 19 December 2016 (19/12/2016)
2,662.7600
2,654.5400
2,635.2200
2,664.2000
2,649.7100
Friday 16 December 2016 (16/12/2016)
2,649.1400
2,659.3100
2,636.1800
2,658.7100
2,647.4450
Thursday 15 December 2016 (15/12/2016)
2,709.8900
2,707.5200
2,704.0800
2,723.6100
2,713.8450
Wednesday 14 December 2016 (14/12/2016)
2,697.7900
2,700.2500
2,687.5500
2,707.6400
2,697.5950
Tuesday 13 December 2016 (13/12/2016)
2,698.3900
2,695.4200
2,690.0000
2,712.2100
2,701.1050
Monday 12 December 2016 (12/12/2016)
2,692.0800
2,690.1200
2,676.0500
2,697.4900
2,686.7700
Friday 9 December 2016 (09/12/2016)
2,728.7100
2,739.0300
2,720.6500
2,743.9700
2,732.3100
Thursday 8 December 2016 (08/12/2016)
2,683.4100
2,712.4800
2,671.0100
2,713.1300
2,692.0700
Wednesday 7 December 2016 (07/12/2016)
2,709.2400
2,688.8600
2,679.3600
2,710.5000
2,694.9300
Tuesday 6 December 2016 (06/12/2016)
2,702.5400
2,699.0000
2,696.3200
2,713.4000
2,704.8600
Monday 5 December 2016 (05/12/2016)
2,712.1000
2,687.2000
2,678.4800
2,734.8000
2,706.6400
Friday 2 December 2016 (02/12/2016)
2,674.4600
2,707.6100
2,671.9300
2,706.7600
2,689.3450
Thursday 1 December 2016 (01/12/2016)
2,683.4600
2,682.3500
2,676.6600
2,713.2200
2,694.9400

November

Wednesday 30 November 2016 (30/11/2016)
2,650.0200
2,669.4900
2,634.8500
2,671.4800
2,653.1650
Tuesday 29 November 2016 (29/11/2016)
2,645.5000
2,651.6900
2,641.1400
2,669.9500
2,655.5450
Monday 28 November 2016 (28/11/2016)
2,655.2800
2,641.0500
2,634.4500
2,655.9100
2,645.1800
Friday 25 November 2016 (25/11/2016)
2,656.3300
2,654.6600
2,636.1500
2,659.7200
2,647.9350
Thursday 24 November 2016 (24/11/2016)
2,671.5400
2,669.4500
2,665.0300
2,672.5100
2,668.7700
Wednesday 23 November 2016 (23/11/2016)
2,651.8100
2,673.9000
2,637.2500
2,676.9300
2,657.0900
Tuesday 22 November 2016 (22/11/2016)
2,667.3700
2,653.4500
2,647.1700
2,670.7200
2,658.9450
Monday 21 November 2016 (21/11/2016)
2,645.1400
2,667.4700
2,626.7100
2,672.7800
2,649.7450
Friday 18 November 2016 (18/11/2016)
2,679.6300
2,669.6800
2,652.1700
2,684.0200
2,668.0950
Thursday 17 November 2016 (17/11/2016)
2,659.8300
2,670.6600
2,647.6200
2,670.5700
2,659.0950
Wednesday 16 November 2016 (16/11/2016)
2,670.0900
2,672.8900
2,662.9100
2,678.1900
2,670.5500
Tuesday 15 November 2016 (15/11/2016)
2,677.8400
2,674.6700
2,644.1300
2,686.3700
2,665.2500
Monday 14 November 2016 (14/11/2016)
2,700.3800
2,700.1600
2,687.2800
2,704.3500
2,695.8150
Friday 11 November 2016 (11/11/2016)
2,682.2800
2,702.9800
2,677.8100
2,715.5400
2,696.6750
Thursday 10 November 2016 (10/11/2016)
2,686.4800
2,719.7300
2,676.7400
2,723.6500
2,700.1950
Wednesday 9 November 2016 (09/11/2016)
2,647.6100
2,681.3300
2,612.6400
2,690.2700
2,651.4550
Tuesday 8 November 2016 (08/11/2016)
2,653.8300
2,654.9400
2,645.3600
2,659.2700
2,652.3150
Monday 7 November 2016 (07/11/2016)
2,674.1000
2,663.4700
2,653.5400
2,674.1000
2,663.8200
Friday 4 November 2016 (04/11/2016)
2,656.7400
2,660.2100
2,654.8700
2,671.9500
2,663.4100
Thursday 3 November 2016 (03/11/2016)
2,632.0800
2,664.4700
2,629.7700
2,677.9500
2,653.8600
Wednesday 2 November 2016 (02/11/2016)
2,610.1500
2,613.9300
2,605.4400
2,623.7000
2,614.5700
Tuesday 1 November 2016 (01/11/2016)
2,613.1200
2,595.9300
2,591.4600
2,618.0500
2,604.7550

October

Monday 31 October 2016 (31/10/2016)
2,581.9400
2,602.7300
2,581.6200
2,606.3300
2,593.9750
Friday 28 October 2016 (28/10/2016)
2,607.9400
2,594.1400
2,590.4200
2,611.2500
2,600.8350
Thursday 27 October 2016 (27/10/2016)
2,620.2800
2,607.4400
2,600.7900
2,625.7600
2,613.2750
Wednesday 26 October 2016 (26/10/2016)
2,601.6100
2,610.4400
2,593.3200
2,609.8800
2,601.6000
Tuesday 25 October 2016 (25/10/2016)
2,617.6500
2,605.9700
2,592.5500
2,618.8700
2,605.7100
Monday 24 October 2016 (24/10/2016)
2,622.1000
2,620.4700
2,609.9300
2,622.3300
2,616.1300
Friday 21 October 2016 (21/10/2016)
2,631.6400
2,637.8900
2,625.1900
2,641.2200
2,633.2050
Thursday 20 October 2016 (20/10/2016)
2,630.7700
2,633.2200
2,604.7300
2,636.3800
2,620.5550
Wednesday 19 October 2016 (19/10/2016)
2,633.8600
2,635.2300
2,627.4200
2,643.8500
2,635.6350
Tuesday 18 October 2016 (18/10/2016)
2,600.4000
2,630.0400
2,600.0400
2,633.9500
2,616.9950
Monday 17 October 2016 (17/10/2016)
2,605.0800
2,606.5500
2,597.5400
2,613.8200
2,605.6800
Friday 14 October 2016 (14/10/2016)
2,614.6400
2,620.6500
2,607.2400
2,627.6900
2,617.4650
Thursday 13 October 2016 (13/10/2016)
2,612.1100
2,610.3000
2,596.6300
2,615.7100
2,606.1700
Wednesday 12 October 2016 (12/10/2016)
2,601.6200
2,628.3000
2,596.5200
2,642.3500
2,619.4350
Tuesday 11 October 2016 (11/10/2016)
2,652.6000
2,618.7500
2,613.8000
2,656.7500
2,635.2750
Monday 10 October 2016 (10/10/2016)
2,645.1400
2,644.7600
2,635.1000
2,652.5900
2,643.8450
Friday 7 October 2016 (07/10/2016)
2,705.1100
2,654.3300
2,562.7400
2,706.5500
2,634.6450
Thursday 6 October 2016 (06/10/2016)
2,731.6700
2,716.7000
2,713.1200
2,732.2300
2,722.6750
Wednesday 5 October 2016 (05/10/2016)
2,715.0100
2,719.5000
2,703.0200
2,722.3100
2,712.6650
Tuesday 4 October 2016 (04/10/2016)
2,753.6000
2,731.0100
2,729.5400
2,760.0500
2,744.7950
Monday 3 October 2016 (03/10/2016)
2,746.3300
2,734.0600
2,729.5900
2,751.5200
2,740.5550

September

Friday 30 September 2016 (30/09/2016)
2,769.7400
2,769.1800
2,763.9600
2,784.8800
2,774.4200
Thursday 29 September 2016 (29/09/2016)
2,781.6700
2,771.4700
2,765.9100
2,790.1500
2,778.0300
Wednesday 28 September 2016 (28/09/2016)
2,789.8700
2,787.8900
2,782.1200
2,797.7300
2,789.9250
Tuesday 27 September 2016 (27/09/2016)
2,771.8000
2,791.2500
2,764.9400
2,791.8300
2,778.3850
Monday 26 September 2016 (26/09/2016)
2,775.1500
2,766.6300
2,752.4800
2,775.1500
2,763.8150
Friday 23 September 2016 (23/09/2016)
2,801.7400
2,774.7800
2,767.2000
2,804.6200
2,785.9100
Thursday 22 September 2016 (22/09/2016)
2,770.9700
2,778.5600
2,765.6200
2,779.2200
2,772.4200
Wednesday 21 September 2016 (21/09/2016)
2,785.6500
2,781.4600
2,776.1600
2,788.4100
2,782.2850
Tuesday 20 September 2016 (20/09/2016)
2,781.5100
2,779.7800
2,764.1900
2,785.9000
2,775.0450
Monday 19 September 2016 (19/09/2016)
2,794.9000
2,795.2000
2,793.7000
2,808.7900
2,801.2450
Friday 16 September 2016 (16/09/2016)
2,826.1900
2,798.3500
2,796.6200
2,827.9300
2,812.2750
Thursday 15 September 2016 (15/09/2016)
2,824.2400
2,825.8300
2,811.1800
2,835.2400
2,823.2100
Wednesday 14 September 2016 (14/09/2016)
2,819.0300
2,820.7600
2,806.0000
2,826.1000
2,816.0500
Tuesday 13 September 2016 (13/09/2016)
2,850.0000
2,822.9800
2,813.3000
2,851.8300
2,832.5650
Monday 12 September 2016 (12/09/2016)
2,845.4900
2,858.3600
2,837.6800
2,858.8000
2,848.2400
Friday 9 September 2016 (09/09/2016)
2,850.9900
2,852.0400
2,845.2700
2,859.1300
2,852.2000
Thursday 8 September 2016 (08/09/2016)
2,853.7900
2,842.6500
2,834.1100
2,857.6500
2,845.8800
Wednesday 7 September 2016 (07/09/2016)
2,849.4000
2,835.3400
2,831.5700
2,850.2900
2,840.9300
Tuesday 6 September 2016 (06/09/2016)
2,850.5800
2,851.9600
2,848.8200
2,865.6500
2,857.2350
Monday 5 September 2016 (05/09/2016)
2,856.5100
2,857.8700
2,847.7800
2,866.1900
2,856.9850
Friday 2 September 2016 (02/09/2016)
2,830.0700
2,848.2600
2,828.1600
2,850.9900
2,839.5750
Thursday 1 September 2016 (01/09/2016)
2,806.5200
2,825.3600
2,805.2100
2,841.3200
2,823.2650

August

Wednesday 31 August 2016 (31/08/2016)
2,806.4100
2,814.1300
2,803.4200
2,820.0800
2,811.7500
Tuesday 30 August 2016 (30/08/2016)
2,803.1500
2,809.5700
2,798.4000
2,815.9900
2,807.1950
Monday 29 August 2016 (29/08/2016)
2,842.0200
2,835.1600
2,830.5500
2,842.1800
2,836.3650
Friday 26 August 2016 (26/08/2016)
2,828.6600
2,839.7100
2,824.6900
2,840.0800
2,832.3850
Thursday 25 August 2016 (25/08/2016)
2,841.2800
2,826.0700
2,821.6200
2,843.5200
2,832.5700
Wednesday 24 August 2016 (24/08/2016)
2,835.0000
2,852.5300
2,830.9700
2,859.8200
2,845.3950
Tuesday 23 August 2016 (23/08/2016)
2,810.0800
2,826.5200
2,805.8900
2,826.7200
2,816.3050
Monday 22 August 2016 (22/08/2016)
2,799.5800
2,816.7300
2,799.5800
2,818.5700
2,809.0750
Friday 19 August 2016 (19/08/2016)
2,814.3500
2,803.4200
2,791.5200
2,818.2100
2,804.8650
Thursday 18 August 2016 (18/08/2016)
2,786.2300
2,802.3700
2,785.4000
2,810.6900
2,798.0450
Wednesday 17 August 2016 (17/08/2016)
2,795.7200
2,790.1900
2,786.1200
2,800.2200
2,793.1700
Tuesday 16 August 2016 (16/08/2016)
2,756.2800
2,770.8500
2,745.0600
2,769.4600
2,757.2600
Monday 15 August 2016 (15/08/2016)
2,767.3900
2,750.6500
2,744.3000
2,770.3400
2,757.3200
Friday 12 August 2016 (12/08/2016)
2,779.4500
2,766.1900
2,761.2900
2,783.3300
2,772.3100
Thursday 11 August 2016 (11/08/2016)
2,787.6600
2,785.7600
2,776.9600
2,791.4800
2,784.2200
Wednesday 10 August 2016 (10/08/2016)
2,779.3200
2,767.1600
2,764.8100
2,788.9500
2,776.8800
Tuesday 9 August 2016 (09/08/2016)
2,794.3800
2,778.2200
2,772.2500
2,796.1900
2,784.2200
Monday 8 August 2016 (08/08/2016)
2,821.9900
2,811.4700
2,808.6900
2,822.0600
2,815.3750
Friday 5 August 2016 (05/08/2016)
2,809.5100
2,813.2800
2,805.5400
2,818.6700
2,812.1050
Thursday 4 August 2016 (04/08/2016)
2,869.3000
2,826.0500
2,825.1600
2,875.3600
2,850.2600
Wednesday 3 August 2016 (03/08/2016)
2,856.4400
2,868.5900
2,846.2100
2,869.0400
2,857.6250
Tuesday 2 August 2016 (02/08/2016)
2,825.6700
2,848.4800
2,818.3900
2,848.3800
2,833.3850
Monday 1 August 2016 (01/08/2016)
2,819.3300
2,811.8300
2,804.5100
2,827.4000
2,815.9550

July

Friday 29 July 2016 (29/07/2016)
2,824.3900
2,813.7600
2,801.9400
2,840.6700
2,821.3050
Thursday 28 July 2016 (28/07/2016)
2,817.1100
2,802.1000
2,789.3400
2,818.6300
2,803.9850
Wednesday 27 July 2016 (27/07/2016)
2,816.1900
2,817.6700
2,800.9900
2,821.8600
2,811.4250
Tuesday 26 July 2016 (26/07/2016)
2,814.0700
2,815.3100
2,794.3900
2,819.0300
2,806.7100
Monday 25 July 2016 (25/07/2016)
2,826.6800
2,822.7900
2,817.2300
2,832.5800
2,824.9050
Friday 22 July 2016 (22/07/2016)
2,835.6700
2,821.8900
2,806.0300
2,846.1000
2,826.0650
Thursday 21 July 2016 (21/07/2016)
2,832.4000
2,833.2200
2,816.1500
2,843.6600
2,829.9050
Wednesday 20 July 2016 (20/07/2016)
2,819.2900
2,842.5400
2,813.2300
2,844.0800
2,828.6550
Tuesday 19 July 2016 (19/07/2016)
2,838.6400
2,820.2400
2,813.9500
2,842.5200
2,828.2350
Monday 18 July 2016 (18/07/2016)
2,854.3100
2,861.9600
2,854.0000
2,873.6200
2,863.8100
Friday 15 July 2016 (15/07/2016)
2,857.6700
2,850.4700
2,829.7400
2,881.7500
2,855.7450
Thursday 14 July 2016 (14/07/2016)
2,815.3200
2,853.9500
2,807.6200
2,881.2700
2,844.4450
Wednesday 13 July 2016 (13/07/2016)
2,849.6900
2,819.5600
2,815.6300
2,866.7100
2,841.1700
Tuesday 12 July 2016 (12/07/2016)
2,787.5400
2,840.2600
2,782.1100
2,843.8200
2,812.9650
Monday 11 July 2016 (11/07/2016)
2,784.3200
2,792.6400
2,767.7000
2,798.5300
2,783.1150
Friday 8 July 2016 (08/07/2016)
2,775.3500
2,790.0400
2,770.1500
2,796.6100
2,783.3800
Thursday 7 July 2016 (07/07/2016)
2,766.9900
2,772.7300
2,757.8900
2,797.2300
2,777.5600
Wednesday 6 July 2016 (06/07/2016)
2,813.1200
2,786.4900
2,774.0200
2,816.1800
2,795.1000
Tuesday 5 July 2016 (05/07/2016)
2,845.6300
2,806.7100
2,792.1600
2,845.6300
2,818.8950
Monday 4 July 2016 (04/07/2016)
2,842.2900
2,844.7200
2,841.0100
2,856.5000
2,848.7550
Friday 1 July 2016 (01/07/2016)
2,865.4500
2,848.0000
2,843.8400
2,873.6900
2,858.7650

June

Thursday 30 June 2016 (30/06/2016)
2,874.4800
2,856.1400
2,841.3500
2,889.1300
2,865.2400
Wednesday 29 June 2016 (29/06/2016)
2,868.5900
2,871.0300
2,859.0200
2,898.5100
2,878.7650
Tuesday 28 June 2016 (28/06/2016)
2,836.6800
2,851.4400
2,834.2800
2,862.0700
2,848.1750
Monday 27 June 2016 (27/06/2016)
2,908.6600
2,846.4100
2,830.3100
2,908.8400
2,869.5750
Friday 24 June 2016 (24/06/2016)
3,201.2400
3,017.5400
2,946.9800
3,221.2600
3,084.1200
Thursday 23 June 2016 (23/06/2016)
3,159.2600
3,175.9100
3,150.9400
3,182.7600
3,166.8500
Wednesday 22 June 2016 (22/06/2016)
3,173.6200
3,169.7500
3,153.7100
3,178.1100
3,165.9100
Tuesday 21 June 2016 (21/06/2016)
3,163.5700
3,172.9900
3,143.3400
3,179.8300
3,161.5850
Monday 20 June 2016 (20/06/2016)
3,091.6900
3,144.8500
3,088.9700
3,146.0800
3,117.5250
Friday 17 June 2016 (17/06/2016)
3,048.5400
3,071.2300
3,047.0800
3,071.8200
3,059.4500
Thursday 16 June 2016 (16/06/2016)
3,043.7400
3,052.6600
3,018.0400
3,058.0000
3,038.0200
Wednesday 15 June 2016 (15/06/2016)
3,040.2800
3,043.4100
3,028.9700
3,056.4600
3,042.7150
Tuesday 14 June 2016 (14/06/2016)
3,062.1100
3,050.6400
3,037.1800
3,061.1300
3,049.1550
Monday 13 June 2016 (13/06/2016)
3,070.3500
3,067.9900
3,038.7100
3,079.1200
3,058.9150
Friday 10 June 2016 (10/06/2016)
3,114.3800
3,089.1400
3,073.3100
3,120.2000
3,096.7550
Thursday 9 June 2016 (09/06/2016)
3,110.5700
3,121.5100
3,100.9400
3,128.6300
3,114.7850
Wednesday 8 June 2016 (08/06/2016)
3,125.5800
3,107.4200
3,104.9300
3,130.2000
3,117.5650
Tuesday 7 June 2016 (07/06/2016)
3,095.4400
3,118.0700
3,095.2700
3,139.3300
3,117.3000
Monday 6 June 2016 (06/06/2016)
3,053.8500
3,041.4200
3,024.2600
3,054.2400
3,039.2500
Friday 3 June 2016 (03/06/2016)
3,109.2800
3,069.7200
3,068.3600
3,112.2300
3,090.2950
Thursday 2 June 2016 (02/06/2016)
3,086.0400
3,099.9400
3,081.8400
3,102.0700
3,091.9550
Wednesday 1 June 2016 (01/06/2016)
3,114.6800
3,084.1700
3,081.5100
3,120.1200
3,100.8150

May

Tuesday 31 May 2016 (31/05/2016)
3,143.0600
3,111.4500
3,106.8000
3,157.0900
3,131.9450
Monday 30 May 2016 (30/05/2016)
3,152.9100
3,153.5700
3,143.2800
3,161.1700
3,152.2250
Friday 27 May 2016 (27/05/2016)
3,144.2200
3,156.4500
3,137.6600
3,156.5500
3,147.1050
Thursday 26 May 2016 (26/05/2016)
3,151.8500
3,135.7000
3,133.4000
3,155.7100
3,144.5550
Wednesday 25 May 2016 (25/05/2016)
3,152.9800
3,161.4500
3,141.5900
3,171.6400
3,156.6150
Tuesday 24 May 2016 (24/05/2016)
3,105.9300
3,159.9700
3,103.6500
3,160.9700
3,132.3100
Monday 23 May 2016 (23/05/2016)
3,116.1000
3,107.6500
3,104.4400
3,124.1900
3,114.3150
Friday 20 May 2016 (20/05/2016)
3,134.5100
3,108.1900
3,103.8600
3,134.5100
3,119.1850
Thursday 19 May 2016 (19/05/2016)
3,146.8200
3,152.2900
3,138.6500
3,158.9700
3,148.8100
Wednesday 18 May 2016 (18/05/2016)
3,105.9800
3,161.0600
3,102.1700
3,161.6000
3,131.8850
Tuesday 17 May 2016 (17/05/2016)
3,091.8300
3,106.6300
3,090.9700
3,114.8700
3,102.9200
Monday 16 May 2016 (16/05/2016)
3,089.4800
3,097.4200
3,084.2300
3,098.0900
3,091.1600
Friday 13 May 2016 (13/05/2016)
3,105.8500
3,106.1400
3,101.6000
3,110.1700
3,105.8850
Thursday 12 May 2016 (12/05/2016)
3,093.0900
3,106.8900
3,088.3300
3,116.9500
3,102.6400
Wednesday 11 May 2016 (11/05/2016)
3,097.5300
3,084.7300
3,079.9700
3,100.4100
3,090.1900
Tuesday 10 May 2016 (10/05/2016)
3,094.6700
3,104.4200
3,092.7600
3,105.2100
3,098.9850
Monday 9 May 2016 (09/05/2016)
3,103.3000
3,104.8300
3,093.0800
3,116.9800
3,105.0300
Friday 6 May 2016 (06/05/2016)
3,170.1000
3,156.5100
3,175.7400
3,154.6800
3,165.2100
Thursday 5 May 2016 (05/05/2016)
3,171.0600
3,169.6800
3,176.9200
3,166.2700
3,171.5950
Wednesday 4 May 2016 (04/05/2016)
3,180.8900
3,171.2600
3,183.8500
3,165.5000
3,174.6750
Tuesday 3 May 2016 (03/05/2016)
3,211.1600
3,181.3500
3,214.1000
3,180.8600
3,197.4800
Monday 2 May 2016 (02/05/2016)
3,194.9300
3,211.3100
3,214.9100
3,194.7600
3,204.8350

April

Friday 29 April 2016 (29/04/2016)
3,203.3000
3,199.4000
3,212.0700
3,194.8600
3,203.4650
Thursday 28 April 2016 (28/04/2016)
3,195.8600
3,202.3300
3,206.7300
3,189.8200
3,198.2750
Wednesday 27 April 2016 (27/04/2016)
3,205.5400
3,195.7800
3,207.7000
3,192.0600
3,199.8800
Tuesday 26 April 2016 (26/04/2016)
3,188.3100
3,205.2000
3,217.2600
3,188.0000
3,202.6300
Monday 25 April 2016 (25/04/2016)
3,177.5300
3,188.6100
3,192.7900
3,168.5100
3,180.6500
Friday 22 April 2016 (22/04/2016)
3,140.2900
3,173.7300
3,176.0600
3,139.1600
3,157.6100
Thursday 21 April 2016 (21/04/2016)
3,141.6300
3,140.1500
3,164.6500
3,138.7300
3,151.6900
Wednesday 20 April 2016 (20/04/2016)
3,151.0500
3,140.7000
3,157.2300
3,140.7000
3,148.9650
Tuesday 19 April 2016 (19/04/2016)
3,124.7300
3,151.3400
3,154.7400
3,123.4000
3,139.0700
Monday 18 April 2016 (18/04/2016)
3,104.3600
3,124.3800
3,126.5000
3,100.1500
3,113.3250
Friday 15 April 2016 (15/04/2016)
3,096.5400
3,110.1800
3,116.1700
3,092.0200
3,104.0950
Thursday 14 April 2016 (14/04/2016)
3,106.5100
3,095.7100
3,106.6300
3,089.8600
3,098.2450
Wednesday 13 April 2016 (13/04/2016)
3,119.6900
3,105.1100
3,120.6800
3,105.1100
3,112.8950
Tuesday 12 April 2016 (12/04/2016)
3,111.6900
3,119.4800
3,120.0800
3,104.3200
3,112.2000
Monday 11 April 2016 (11/04/2016)
3,085.9400
3,111.4000
3,120.3600
3,083.3400
3,101.8500
Friday 8 April 2016 (08/04/2016)
3,072.1300
3,087.4600
3,087.7700
3,070.5100
3,079.1400
Thursday 7 April 2016 (07/04/2016)
3,083.7100
3,071.7300
3,086.9500
3,070.9100
3,078.9300
Wednesday 6 April 2016 (06/04/2016)
3,094.9200
3,083.9700
3,095.8100
3,063.2400
3,079.5250
Tuesday 5 April 2016 (05/04/2016)
3,117.3300
3,094.5200
3,120.6300
3,088.7500
3,104.6900
Monday 4 April 2016 (04/04/2016)
3,108.8800
3,117.1700
3,129.0600
3,106.9800
3,118.0200
Friday 1 April 2016 (01/04/2016)
3,139.1700
3,108.5000
3,140.2900
3,097.9800
3,119.1350

March

Thursday 31 March 2016 (31/03/2016)
3,142.1300
3,140.4200
3,148.0000
3,131.5700
3,139.7850
Wednesday 30 March 2016 (30/03/2016)
3,146.7600
3,144.0000
3,158.8500
3,138.7600
3,148.8050
Tuesday 29 March 2016 (29/03/2016)
3,115.2700
3,146.5500
3,148.3000
3,110.3100
3,129.3050
Monday 28 March 2016 (28/03/2016)
3,086.9300
3,114.3200
3,119.8800
3,086.5500
3,103.2150
Friday 25 March 2016 (25/03/2016)
3,092.7800
3,089.6500
3,093.3600
3,084.9900
3,089.1750
Thursday 24 March 2016 (24/03/2016)
3,081.9900
3,092.7800
3,099.5100
3,076.6400
3,088.0750
Wednesday 23 March 2016 (23/03/2016)
3,104.9900
3,082.3800
3,108.9000
3,075.5900
3,092.2450
Tuesday 22 March 2016 (22/03/2016)
3,140.2500
3,106.8100
3,144.0400
3,102.7000
3,123.3700
Monday 21 March 2016 (21/03/2016)
3,155.4200
3,141.3000
3,161.8800
3,140.1300
3,151.0050
Friday 18 March 2016 (18/03/2016)
3,164.8500
3,165.4900
3,172.0800
3,161.8300
3,166.9550
Thursday 17 March 2016 (17/03/2016)
3,112.8500
3,164.9900
3,168.8300
3,109.3400
3,139.0850
Wednesday 16 March 2016 (16/03/2016)
3,089.9200
3,115.9800
3,116.2500
3,069.6800
3,092.9650
Tuesday 15 March 2016 (15/03/2016)
3,125.6600
3,090.1600
3,126.4300
3,087.6000
3,107.0150
Monday 14 March 2016 (14/03/2016)
3,141.7200
3,126.2800
3,144.3200
3,124.0500
3,134.1850
Friday 11 March 2016 (11/03/2016)
3,120.3200
3,143.5200
3,154.1100
3,117.4000
3,135.7550
Thursday 10 March 2016 (10/03/2016)
3,109.1900
3,120.5300
3,128.1900
3,088.5900
3,108.3900
Wednesday 9 March 2016 (09/03/2016)
3,107.1000
3,109.2100
3,112.5500
3,100.0500
3,106.3000
Tuesday 8 March 2016 (08/03/2016)
3,119.7800
3,107.3100
3,120.6900
3,099.8000
3,110.2450
Monday 7 March 2016 (07/03/2016)
3,103.8300
3,119.5300
3,122.4400
3,093.0000
3,107.7200
Friday 4 March 2016 (04/03/2016)
3,103.8600
3,108.6300
3,111.8000
3,089.0000
3,100.4000
Thursday 3 March 2016 (03/03/2016)
3,079.4000
3,104.4000
3,104.4000
3,077.9600
3,091.1800
Wednesday 2 March 2016 (02/03/2016)
3,052.8900
3,079.6900
3,080.9900
3,050.8900
3,065.9400
Tuesday 1 March 2016 (01/03/2016)
3,045.5300
3,052.2600
3,060.4700
3,043.6400
3,052.0550

February

Monday 29 February 2016 (29/02/2016)
3,032.8000
3,048.2200
3,048.2800
3,027.8300
3,038.0550
Friday 26 February 2016 (26/02/2016)
3,053.2900
3,033.0000
3,062.8300
3,031.9600
3,047.3950
Thursday 25 February 2016 (25/02/2016)
3,046.2400
3,054.6100
3,057.0900
3,041.2700
3,049.1800
Wednesday 24 February 2016 (24/02/2016)
3,066.3000
3,046.9500
3,068.4700
3,041.0700
3,054.7700
Tuesday 23 February 2016 (23/02/2016)
3,095.9600
3,066.6700
3,096.5900
3,064.9700
3,080.7800
Monday 22 February 2016 (22/02/2016)
3,119.2100
3,094.4400
3,127.8500
3,076.7400
3,102.2950
Friday 19 February 2016 (19/02/2016)
3,133.3600
3,139.6400
3,140.3600
3,116.7200
3,128.5400
Thursday 18 February 2016 (18/02/2016)
3,122.7500
3,131.5100
3,142.7900
3,119.4300
3,131.1100
Wednesday 17 February 2016 (17/02/2016)
3,125.2500
3,122.8300
3,132.7100
3,112.5800
3,122.6450
Tuesday 16 February 2016 (16/02/2016)
3,155.4100
3,124.4700
3,160.4700
3,123.2800
3,141.8750
Monday 15 February 2016 (15/02/2016)
3,167.5500
3,156.4500
3,171.7700
3,150.0000
3,160.8850
Friday 12 February 2016 (12/02/2016)
3,160.6500
3,168.1500
3,170.3400
3,155.4000
3,162.8700
Thursday 11 February 2016 (11/02/2016)
3,173.1400
3,160.5900
3,179.8900
3,143.3800
3,161.6350
Wednesday 10 February 2016 (10/02/2016)
3,157.3600
3,173.3400
3,175.2300
3,157.0100
3,166.1200
Tuesday 9 February 2016 (09/02/2016)
3,150.2800
3,157.6700
3,167.4000
3,140.3500
3,153.8750
Monday 8 February 2016 (08/02/2016)
3,164.5200
3,149.8900
3,169.0800
3,134.6500
3,151.8650
Friday 5 February 2016 (05/02/2016)
3,184.9700
3,164.6700
3,185.5900
3,155.4300
3,170.5100
Thursday 4 February 2016 (04/02/2016)
3,187.8400
3,183.3400
3,195.7200
3,181.1100
3,188.4150
Wednesday 3 February 2016 (03/02/2016)
3,144.7400
3,186.8600
3,197.7200
3,139.5700
3,168.6450
Tuesday 2 February 2016 (02/02/2016)
3,153.5400
3,144.2600
3,153.5400
3,135.3800
3,144.4600
Monday 1 February 2016 (01/02/2016)
3,115.1700
3,152.9600
3,153.7600
3,115.1700
3,134.4650

January

Friday 29 January 2016 (29/01/2016)
3,138.8100
3,112.9100
3,150.9300
3,093.6800
3,122.3050
Thursday 28 January 2016 (28/01/2016)
3,114.8000
3,139.2100
3,149.2300
3,111.8400
3,130.5350
Wednesday 27 January 2016 (27/01/2016)
3,142.0200
3,115.8600
3,142.2000
3,113.0000
3,127.6000
Tuesday 26 January 2016 (26/01/2016)
3,118.1800
3,142.3800
3,143.3800
3,108.7300
3,126.0550
Monday 25 January 2016 (25/01/2016)
3,123.7500
3,116.9500
3,131.5600
3,114.6800
3,123.1200
Friday 22 January 2016 (22/01/2016)
3,112.2800
3,123.7200
3,142.5100
3,109.5700
3,126.0400
Thursday 21 January 2016 (21/01/2016)
3,094.4000
3,111.6800
3,112.6500
3,082.3000
3,097.4750
Wednesday 20 January 2016 (20/01/2016)
3,095.8800
3,093.7000
3,104.4700
3,086.3500
3,095.4100
Tuesday 19 January 2016 (19/01/2016)
3,102.7500
3,095.5300
3,107.9300
3,087.1900
3,097.5600
Monday 18 January 2016 (18/01/2016)
3,100.2000
3,102.7100
3,113.8100
3,099.2300
3,106.5200
Friday 15 January 2016 (15/01/2016)
3,132.3900
3,101.6500
3,135.7500
3,100.7900
3,118.2700
Thursday 14 January 2016 (14/01/2016)
3,131.3900
3,132.6600
3,137.8400
3,126.2400
3,132.0400
Wednesday 13 January 2016 (13/01/2016)
3,138.4200
3,135.0000
3,143.4300
3,129.4800
3,136.4550
Tuesday 12 January 2016 (12/01/2016)
3,161.2700
3,138.3000
3,164.5900
3,119.9400
3,142.2650
Monday 11 January 2016 (11/01/2016)
3,178.2300
3,161.7400
3,194.0000
3,158.5100
3,176.2550
Friday 8 January 2016 (08/01/2016)
3,198.9900
3,179.3200
3,204.0900
3,175.1100
3,189.6000
Thursday 7 January 2016 (07/01/2016)
3,195.0100
3,198.5600
3,199.6600
3,179.9000
3,189.7800
Wednesday 6 January 2016 (06/01/2016)
3,195.8100
3,194.5600
3,198.2200
3,189.0700
3,193.6450
Tuesday 5 January 2016 (05/01/2016)
3,183.0400
3,196.0100
3,200.5500
3,170.2100
3,185.3800
Monday 4 January 2016 (04/01/2016)
3,177.4200
3,181.1700
3,186.6400
3,167.4300
3,177.0350
Friday 1 January 2016 (01/01/2016)
3,177.6000
3,175.9600
3,178.6600
3,175.9600
3,177.3100