British Pound-Tanzanian Shilling History: 2015
Go
Set AlertDaily GBP/TZS rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3668.58, reached on 23/06/2015
The lowest level of 2015 was 2613.03 reached 07/01/2015
The average level of 2015 was 3116.7231
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/TZS Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,193.9900 | 3,177.7500 | 3,195.8400 | 3,174.4700 | 3,185.1550 |
| Wednesday 30 December 2015 (30/12/2015) | 3,191.9200 | 3,195.2200 | 3,200.1500 | 3,187.0700 | 3,193.6100 |
| Tuesday 29 December 2015 (29/12/2015) | 3,189.0300 | 3,193.3900 | 3,194.9000 | 3,170.7800 | 3,182.8400 |
| Monday 28 December 2015 (28/12/2015) | 3,188.5200 | 3,189.0200 | 3,196.3100 | 3,187.1900 | 3,191.7500 |
| Friday 25 December 2015 (25/12/2015) | 3,192.1300 | 3,192.0700 | 3,192.1300 | 3,192.0700 | 3,192.1000 |
| Thursday 24 December 2015 (24/12/2015) | 3,182.2000 | 3,188.6600 | 3,195.0900 | 3,179.2900 | 3,187.1900 |
| Wednesday 23 December 2015 (23/12/2015) | 3,150.3900 | 3,181.1600 | 3,183.4500 | 3,150.1400 | 3,166.7950 |
| Tuesday 22 December 2015 (22/12/2015) | 3,167.5300 | 3,150.5900 | 3,170.2900 | 3,148.7600 | 3,159.5250 |
| Monday 21 December 2015 (21/12/2015) | 3,184.9900 | 3,167.6800 | 3,186.2500 | 3,167.1300 | 3,176.6900 |
| Friday 18 December 2015 (18/12/2015) | 3,208.6000 | 3,184.7600 | 3,214.0000 | 3,179.5800 | 3,196.7900 |
| Thursday 17 December 2015 (17/12/2015) | 3,238.6000 | 3,206.8600 | 3,238.6000 | 3,202.0800 | 3,220.3400 |
| Wednesday 16 December 2015 (16/12/2015) | 3,245.3500 | 3,235.7200 | 3,256.2600 | 3,234.0000 | 3,245.1300 |
| Tuesday 15 December 2015 (15/12/2015) | 3,266.9900 | 3,246.3600 | 3,276.9300 | 3,245.0200 | 3,260.9750 |
| Monday 14 December 2015 (14/12/2015) | 3,284.7500 | 3,266.6500 | 3,284.7500 | 3,262.3300 | 3,273.5400 |
| Friday 11 December 2015 (11/12/2015) | 3,271.0100 | 3,286.3300 | 3,289.0500 | 3,266.1700 | 3,277.6100 |
| Thursday 10 December 2015 (10/12/2015) | 3,278.0800 | 3,269.8400 | 3,281.1300 | 3,269.0800 | 3,275.1050 |
| Wednesday 9 December 2015 (09/12/2015) | 3,241.0900 | 3,278.3500 | 3,279.7200 | 3,240.2800 | 3,260.0000 |
| Tuesday 8 December 2015 (08/12/2015) | 3,253.3200 | 3,239.4100 | 3,254.4700 | 3,230.5000 | 3,242.4850 |
| Monday 7 December 2015 (07/12/2015) | 3,266.1700 | 3,254.0600 | 3,266.7200 | 3,252.5400 | 3,259.6300 |
| Friday 4 December 2015 (04/12/2015) | 3,279.1600 | 3,265.2400 | 3,279.1600 | 3,260.5100 | 3,269.8350 |
| Thursday 3 December 2015 (03/12/2015) | 3,227.0400 | 3,278.5600 | 3,278.5600 | 3,221.6000 | 3,250.0800 |
| Wednesday 2 December 2015 (02/12/2015) | 3,259.8500 | 3,226.9500 | 3,260.0300 | 3,221.1500 | 3,240.5900 |
| Tuesday 1 December 2015 (01/12/2015) | 3,258.7000 | 3,259.9300 | 3,266.0600 | 3,255.8800 | 3,260.9700 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,259.0200 | 3,257.8500 | 3,259.0700 | 3,248.6500 | 3,253.8600 |
| Friday 27 November 2015 (27/11/2015) | 3,265.4900 | 3,254.0300 | 3,265.8400 | 3,252.1000 | 3,258.9700 |
| Thursday 26 November 2015 (26/11/2015) | 3,272.1600 | 3,265.0300 | 3,273.0700 | 3,265.0300 | 3,269.0500 |
| Wednesday 25 November 2015 (25/11/2015) | 3,265.4500 | 3,273.2100 | 3,274.1400 | 3,262.9300 | 3,268.5350 |
| Tuesday 24 November 2015 (24/11/2015) | 3,269.7500 | 3,265.8400 | 3,275.2300 | 3,260.2300 | 3,267.7300 |
| Monday 23 November 2015 (23/11/2015) | 3,285.5900 | 3,269.0700 | 3,287.2900 | 3,269.0700 | 3,278.1800 |
| Friday 20 November 2015 (20/11/2015) | 3,300.0700 | 3,286.7600 | 3,302.0500 | 3,286.1300 | 3,294.0900 |
| Thursday 19 November 2015 (19/11/2015) | 3,281.1400 | 3,300.7200 | 3,308.7000 | 3,279.9000 | 3,294.3000 |
| Wednesday 18 November 2015 (18/11/2015) | 3,273.5000 | 3,280.8800 | 3,282.1300 | 3,268.8900 | 3,275.5100 |
| Tuesday 17 November 2015 (17/11/2015) | 3,271.5200 | 3,272.8600 | 3,277.4700 | 3,263.3000 | 3,270.3850 |
| Monday 16 November 2015 (16/11/2015) | 3,271.1900 | 3,271.4700 | 3,273.9900 | 3,265.5000 | 3,269.7450 |
| Friday 13 November 2015 (13/11/2015) | 3,278.7600 | 3,272.1400 | 3,280.6600 | 3,264.0400 | 3,272.3500 |
| Thursday 12 November 2015 (12/11/2015) | 3,276.5600 | 3,279.1600 | 3,280.9800 | 3,269.6000 | 3,275.2900 |
| Wednesday 11 November 2015 (11/11/2015) | 3,247.9800 | 3,277.5800 | 3,277.5800 | 3,247.9000 | 3,262.7400 |
| Tuesday 10 November 2015 (10/11/2015) | 3,229.1900 | 3,247.4000 | 3,250.9500 | 3,228.1400 | 3,239.5450 |
| Monday 9 November 2015 (09/11/2015) | 3,226.2300 | 3,229.0600 | 3,236.5500 | 3,221.8200 | 3,229.1850 |
| Friday 6 November 2015 (06/11/2015) | 3,278.3800 | 3,226.3200 | 3,280.3500 | 3,221.3500 | 3,250.8500 |
| Thursday 5 November 2015 (05/11/2015) | 3,316.1100 | 3,279.0600 | 3,318.2200 | 3,278.2500 | 3,298.2350 |
| Wednesday 4 November 2015 (04/11/2015) | 3,342.0700 | 3,316.8400 | 3,342.3800 | 3,311.9000 | 3,327.1400 |
| Tuesday 3 November 2015 (03/11/2015) | 3,343.1500 | 3,342.2900 | 3,345.4200 | 3,328.7900 | 3,337.1050 |
| Monday 2 November 2015 (02/11/2015) | 3,351.0200 | 3,342.0100 | 3,355.4600 | 3,341.1500 | 3,348.3050 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3,335.2000 | 3,343.5200 | 3,352.9400 | 3,326.3000 | 3,339.6200 |
| Thursday 29 October 2015 (29/10/2015) | 3,323.3400 | 3,335.3200 | 3,336.6900 | 3,322.3600 | 3,329.5250 |
| Wednesday 28 October 2015 (28/10/2015) | 3,333.3200 | 3,323.8000 | 3,340.2700 | 3,320.7500 | 3,330.5100 |
| Tuesday 27 October 2015 (27/10/2015) | 3,328.3000 | 3,334.0400 | 3,340.6000 | 3,324.6400 | 3,332.6200 |
| Monday 26 October 2015 (26/10/2015) | 3,322.1300 | 3,327.8400 | 3,334.4500 | 3,319.4400 | 3,326.9450 |
| Friday 23 October 2015 (23/10/2015) | 3,352.3500 | 3,320.5100 | 3,357.6100 | 3,319.3500 | 3,338.4800 |
| Thursday 22 October 2015 (22/10/2015) | 3,404.7300 | 3,353.4600 | 3,411.1700 | 3,348.8600 | 3,380.0150 |
| Wednesday 21 October 2015 (21/10/2015) | 3,418.5100 | 3,405.6100 | 3,419.3000 | 3,404.6500 | 3,411.9750 |
| Tuesday 20 October 2015 (20/10/2015) | 3,396.8100 | 3,418.7000 | 3,427.0500 | 3,396.0300 | 3,411.5400 |
| Monday 19 October 2015 (19/10/2015) | 3,370.5300 | 3,396.7900 | 3,399.1500 | 3,368.8500 | 3,384.0000 |
| Friday 16 October 2015 (16/10/2015) | 3,376.8800 | 3,372.8500 | 3,379.5600 | 3,370.5700 | 3,375.0650 |
| Thursday 15 October 2015 (15/10/2015) | 3,371.5000 | 3,380.2000 | 3,385.5300 | 3,359.7500 | 3,372.6400 |
| Wednesday 14 October 2015 (14/10/2015) | 3,322.2400 | 3,369.6800 | 3,374.6900 | 3,321.9500 | 3,348.3200 |
| Tuesday 13 October 2015 (13/10/2015) | 3,331.7200 | 3,323.2100 | 3,332.2600 | 3,301.2000 | 3,316.7300 |
| Monday 12 October 2015 (12/10/2015) | 3,325.5500 | 3,332.1900 | 3,336.2000 | 3,323.9400 | 3,330.0700 |
| Friday 9 October 2015 (09/10/2015) | 3,332.2300 | 3,323.9400 | 3,337.9400 | 3,322.5000 | 3,330.2200 |
| Thursday 8 October 2015 (08/10/2015) | 3,321.5800 | 3,331.0600 | 3,335.4900 | 3,312.0100 | 3,323.7500 |
| Wednesday 7 October 2015 (07/10/2015) | 3,306.6600 | 3,321.9000 | 3,326.2000 | 3,306.3400 | 3,316.2700 |
| Tuesday 6 October 2015 (06/10/2015) | 3,292.0300 | 3,307.2700 | 3,310.0500 | 3,290.9100 | 3,300.4800 |
| Monday 5 October 2015 (05/10/2015) | 3,293.4500 | 3,291.8300 | 3,300.4400 | 3,290.7100 | 3,295.5750 |
| Friday 2 October 2015 (02/10/2015) | 3,276.7200 | 3,289.9400 | 3,302.2000 | 3,276.1500 | 3,289.1750 |
| Thursday 1 October 2015 (01/10/2015) | 3,265.0300 | 3,276.4000 | 3,285.3500 | 3,263.8300 | 3,274.5900 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,271.3000 | 3,264.6600 | 3,278.7200 | 3,263.1900 | 3,270.9550 |
| Tuesday 29 September 2015 (29/09/2015) | 3,275.4200 | 3,270.5400 | 3,275.4200 | 3,267.6100 | 3,271.5150 |
| Monday 28 September 2015 (28/09/2015) | 3,277.9000 | 3,275.8400 | 3,282.9900 | 3,274.3200 | 3,278.6550 |
| Friday 25 September 2015 (25/09/2015) | 3,297.6500 | 3,278.6900 | 3,297.6500 | 3,270.3400 | 3,283.9950 |
| Thursday 24 September 2015 (24/09/2015) | 3,298.4700 | 3,297.5200 | 3,306.5800 | 3,289.1500 | 3,297.8650 |
| Wednesday 23 September 2015 (23/09/2015) | 3,324.2200 | 3,298.3000 | 3,324.5500 | 3,294.8200 | 3,309.6850 |
| Tuesday 22 September 2015 (22/09/2015) | 3,365.8300 | 3,324.6600 | 3,369.5900 | 3,319.6800 | 3,344.6350 |
| Monday 21 September 2015 (21/09/2015) | 3,366.4500 | 3,365.7500 | 3,372.5500 | 3,360.4600 | 3,366.5050 |
| Friday 18 September 2015 (18/09/2015) | 3,388.6000 | 3,367.3600 | 3,402.4900 | 3,367.3600 | 3,384.9250 |
| Thursday 17 September 2015 (17/09/2015) | 3,383.5000 | 3,388.7200 | 3,395.0100 | 3,369.0700 | 3,382.0400 |
| Wednesday 16 September 2015 (16/09/2015) | 3,350.1900 | 3,381.8900 | 3,389.3500 | 3,350.1900 | 3,369.7700 |
| Tuesday 15 September 2015 (15/09/2015) | 3,357.4600 | 3,350.1300 | 3,361.1400 | 3,347.3400 | 3,354.2400 |
| Monday 14 September 2015 (14/09/2015) | 3,346.6800 | 3,357.0400 | 3,358.9100 | 3,337.3600 | 3,348.1350 |
| Friday 11 September 2015 (11/09/2015) | 3,338.2600 | 3,344.8000 | 3,347.4200 | 3,334.0000 | 3,340.7100 |
| Thursday 10 September 2015 (10/09/2015) | 3,332.7100 | 3,338.7700 | 3,344.4800 | 3,327.5100 | 3,335.9950 |
| Wednesday 9 September 2015 (09/09/2015) | 3,342.1300 | 3,332.7700 | 3,343.1100 | 3,329.7600 | 3,336.4350 |
| Tuesday 8 September 2015 (08/09/2015) | 3,277.1900 | 3,342.2500 | 3,343.5700 | 3,277.1400 | 3,310.3550 |
| Monday 7 September 2015 (07/09/2015) | 3,258.8800 | 3,279.2800 | 3,279.9400 | 3,258.4400 | 3,269.1900 |
| Friday 4 September 2015 (04/09/2015) | 3,277.9100 | 3,256.5200 | 3,278.4700 | 3,254.6300 | 3,266.5500 |
| Thursday 3 September 2015 (03/09/2015) | 3,287.1700 | 3,277.4600 | 3,289.9400 | 3,270.6700 | 3,280.3050 |
| Wednesday 2 September 2015 (02/09/2015) | 3,283.4700 | 3,287.2200 | 3,292.4100 | 3,278.0600 | 3,285.2350 |
| Tuesday 1 September 2015 (01/09/2015) | 3,289.3600 | 3,283.5400 | 3,301.5000 | 3,283.2400 | 3,292.3700 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,295.0500 | 3,289.5800 | 3,305.1400 | 3,288.3400 | 3,296.7400 |
| Friday 28 August 2015 (28/08/2015) | 3,301.6300 | 3,293.2900 | 3,309.9400 | 3,282.0900 | 3,296.0150 |
| Thursday 27 August 2015 (27/08/2015) | 3,322.0600 | 3,301.1300 | 3,330.6400 | 3,297.3300 | 3,313.9850 |
| Wednesday 26 August 2015 (26/08/2015) | 3,353.3200 | 3,320.0900 | 3,359.5600 | 3,320.0900 | 3,339.8250 |
| Tuesday 25 August 2015 (25/08/2015) | 3,365.7900 | 3,353.3300 | 3,374.2500 | 3,352.2500 | 3,363.2500 |
| Monday 24 August 2015 (24/08/2015) | 3,346.9400 | 3,365.5400 | 3,366.2200 | 3,343.1000 | 3,354.6600 |
| Friday 21 August 2015 (21/08/2015) | 3,339.7200 | 3,347.8200 | 3,351.6900 | 3,337.0500 | 3,344.3700 |
| Thursday 20 August 2015 (20/08/2015) | 3,329.6100 | 3,339.3000 | 3,341.2400 | 3,329.2100 | 3,335.2250 |
| Wednesday 19 August 2015 (19/08/2015) | 3,317.8100 | 3,329.7400 | 3,332.2300 | 3,316.0200 | 3,324.1250 |
| Tuesday 18 August 2015 (18/08/2015) | 3,286.4500 | 3,317.8800 | 3,324.1100 | 3,284.3200 | 3,304.2150 |
| Monday 17 August 2015 (17/08/2015) | 3,316.8100 | 3,285.7000 | 3,316.8100 | 3,285.7000 | 3,301.2550 |
| Friday 14 August 2015 (14/08/2015) | 3,323.1000 | 3,315.4900 | 3,329.4800 | 3,306.4000 | 3,317.9400 |
| Thursday 13 August 2015 (13/08/2015) | 3,310.5000 | 3,322.8900 | 3,323.6700 | 3,308.7500 | 3,316.2100 |
| Wednesday 12 August 2015 (12/08/2015) | 3,276.2900 | 3,311.3600 | 3,319.8900 | 3,271.1800 | 3,295.5350 |
| Tuesday 11 August 2015 (11/08/2015) | 3,279.7100 | 3,276.3500 | 3,281.5500 | 3,272.8100 | 3,277.1800 |
| Monday 10 August 2015 (10/08/2015) | 3,251.0400 | 3,278.7900 | 3,282.3300 | 3,249.0000 | 3,265.6650 |
| Friday 7 August 2015 (07/08/2015) | 3,264.6500 | 3,249.8300 | 3,266.9200 | 3,237.2600 | 3,252.0900 |
| Thursday 6 August 2015 (06/08/2015) | 3,289.2500 | 3,264.7700 | 3,294.3200 | 3,262.8000 | 3,278.5600 |
| Wednesday 5 August 2015 (05/08/2015) | 3,289.3200 | 3,289.5800 | 3,306.2000 | 3,282.7800 | 3,294.4900 |
| Tuesday 4 August 2015 (04/08/2015) | 3,309.7800 | 3,289.3800 | 3,316.4800 | 3,288.7100 | 3,302.5950 |
| Monday 3 August 2015 (03/08/2015) | 3,318.1000 | 3,309.3600 | 3,319.6100 | 3,307.2900 | 3,313.4500 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,294.8900 | 3,317.7500 | 3,326.4700 | 3,289.0000 | 3,307.7350 |
| Thursday 30 July 2015 (30/07/2015) | 3,289.4400 | 3,295.4600 | 3,302.1800 | 3,287.5600 | 3,294.8700 |
| Wednesday 29 July 2015 (29/07/2015) | 3,269.0900 | 3,289.8100 | 3,307.5400 | 3,266.8800 | 3,287.2100 |
| Tuesday 28 July 2015 (28/07/2015) | 3,238.8900 | 3,268.3100 | 3,270.6800 | 3,238.1400 | 3,254.4100 |
| Monday 27 July 2015 (27/07/2015) | 3,216.1300 | 3,238.5700 | 3,245.8800 | 3,215.7500 | 3,230.8150 |
| Friday 24 July 2015 (24/07/2015) | 3,217.3300 | 3,215.3100 | 3,219.0200 | 3,208.0200 | 3,213.5200 |
| Thursday 23 July 2015 (23/07/2015) | 3,296.7500 | 3,217.3400 | 3,299.1600 | 3,215.1700 | 3,257.1650 |
| Wednesday 22 July 2015 (22/07/2015) | 3,318.7800 | 3,296.0700 | 3,336.5900 | 3,290.0100 | 3,313.3000 |
| Tuesday 21 July 2015 (21/07/2015) | 3,335.9300 | 3,319.6600 | 3,337.5300 | 3,315.2500 | 3,326.3900 |
| Monday 20 July 2015 (20/07/2015) | 3,383.7100 | 3,335.2500 | 3,385.2600 | 3,333.8900 | 3,359.5750 |
| Friday 17 July 2015 (17/07/2015) | 3,361.5700 | 3,384.4000 | 3,392.0500 | 3,353.8900 | 3,372.9700 |
| Thursday 16 July 2015 (16/07/2015) | 3,352.5700 | 3,361.9700 | 3,364.9600 | 3,336.3000 | 3,350.6300 |
| Wednesday 15 July 2015 (15/07/2015) | 3,171.8300 | 3,352.2600 | 3,353.0700 | 3,163.6500 | 3,258.3600 |
| Tuesday 14 July 2015 (14/07/2015) | 3,146.0300 | 3,171.3000 | 3,172.2600 | 3,143.7500 | 3,158.0050 |
| Monday 13 July 2015 (13/07/2015) | 3,371.2700 | 3,146.2700 | 3,375.9200 | 3,145.0700 | 3,260.4950 |
| Friday 10 July 2015 (10/07/2015) | 3,439.8200 | 3,372.9800 | 3,473.6700 | 3,363.9000 | 3,418.7850 |
| Thursday 9 July 2015 (09/07/2015) | 3,443.4500 | 3,440.0300 | 3,449.0000 | 3,432.1400 | 3,440.5700 |
| Wednesday 8 July 2015 (08/07/2015) | 3,438.0300 | 3,443.2000 | 3,445.8400 | 3,415.4500 | 3,430.6450 |
| Tuesday 7 July 2015 (07/07/2015) | 3,469.0900 | 3,437.9400 | 3,469.8900 | 3,428.1300 | 3,449.0100 |
| Monday 6 July 2015 (06/07/2015) | 3,100.1900 | 3,469.8200 | 3,474.3600 | 3,098.6700 | 3,286.5150 |
| Friday 3 July 2015 (03/07/2015) | 3,142.7700 | 3,104.0900 | 3,143.9200 | 3,103.0600 | 3,123.4900 |
| Thursday 2 July 2015 (02/07/2015) | 3,112.0100 | 3,142.8400 | 3,144.7700 | 3,103.4900 | 3,124.1300 |
| Wednesday 1 July 2015 (01/07/2015) | 3,132.4500 | 3,113.9100 | 3,132.4500 | 3,108.6800 | 3,120.5650 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,105.6400 | 3,132.0200 | 3,143.9100 | 3,102.5300 | 3,123.2200 |
| Monday 29 June 2015 (29/06/2015) | 3,397.2400 | 3,105.7000 | 3,405.5500 | 3,101.4000 | 3,253.4750 |
| Friday 26 June 2015 (26/06/2015) | 3,595.7400 | 3,406.8300 | 3,596.3400 | 3,398.8500 | 3,497.5950 |
| Thursday 25 June 2015 (25/06/2015) | 3,657.1900 | 3,595.5000 | 3,665.6300 | 3,590.6700 | 3,628.1500 |
| Wednesday 24 June 2015 (24/06/2015) | 3,662.5700 | 3,655.9100 | 3,667.5700 | 3,649.1000 | 3,658.3350 |
| Tuesday 23 June 2015 (23/06/2015) | 3,617.1400 | 3,662.5200 | 3,668.5800 | 3,598.1800 | 3,633.3800 |
| Monday 22 June 2015 (22/06/2015) | 3,635.4000 | 3,616.5000 | 3,639.5900 | 3,613.3100 | 3,626.4500 |
| Friday 19 June 2015 (19/06/2015) | 3,610.2600 | 3,633.8400 | 3,636.9700 | 3,601.1300 | 3,619.0500 |
| Thursday 18 June 2015 (18/06/2015) | 3,536.3000 | 3,610.4400 | 3,616.7500 | 3,535.0000 | 3,575.8750 |
| Wednesday 17 June 2015 (17/06/2015) | 3,479.3900 | 3,533.3500 | 3,538.8000 | 3,477.0200 | 3,507.9100 |
| Tuesday 16 June 2015 (16/06/2015) | 3,445.5800 | 3,479.4400 | 3,480.1600 | 3,443.1700 | 3,461.6650 |
| Monday 15 June 2015 (15/06/2015) | 3,428.7200 | 3,445.5500 | 3,447.7400 | 3,417.1600 | 3,432.4500 |
| Friday 12 June 2015 (12/06/2015) | 3,400.6500 | 3,427.8100 | 3,434.8300 | 3,393.7300 | 3,414.2800 |
| Thursday 11 June 2015 (11/06/2015) | 3,387.0200 | 3,401.0700 | 3,403.3600 | 3,379.1600 | 3,391.2600 |
| Wednesday 10 June 2015 (10/06/2015) | 3,348.5100 | 3,391.2100 | 3,395.8000 | 3,345.0500 | 3,370.4250 |
| Tuesday 9 June 2015 (09/06/2015) | 3,332.8800 | 3,348.7000 | 3,348.8600 | 3,321.1000 | 3,334.9800 |
| Monday 8 June 2015 (08/06/2015) | 3,310.8000 | 3,335.5000 | 3,335.5000 | 3,307.7600 | 3,321.6300 |
| Friday 5 June 2015 (05/06/2015) | 3,308.4400 | 3,311.7900 | 3,314.2300 | 3,295.8900 | 3,305.0600 |
| Thursday 4 June 2015 (04/06/2015) | 3,295.9400 | 3,308.5000 | 3,315.1900 | 3,289.0400 | 3,302.1150 |
| Wednesday 3 June 2015 (03/06/2015) | 3,281.7300 | 3,295.0300 | 3,298.5100 | 3,264.6900 | 3,281.6000 |
| Tuesday 2 June 2015 (02/06/2015) | 3,212.4800 | 3,280.7900 | 3,286.0400 | 3,211.9400 | 3,248.9900 |
| Monday 1 June 2015 (01/06/2015) | 3,184.2800 | 3,213.9000 | 3,226.7300 | 3,174.7400 | 3,200.7350 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,206.0900 | 3,184.6800 | 3,211.4700 | 3,177.1000 | 3,194.2850 |
| Thursday 28 May 2015 (28/05/2015) | 3,198.8100 | 3,204.8200 | 3,207.7300 | 3,183.4200 | 3,195.5750 |
| Wednesday 27 May 2015 (27/05/2015) | 3,174.5500 | 3,198.4100 | 3,199.2200 | 3,166.7900 | 3,183.0050 |
| Tuesday 26 May 2015 (26/05/2015) | 3,172.2300 | 3,175.1100 | 3,184.5900 | 3,156.5000 | 3,170.5450 |
| Monday 25 May 2015 (25/05/2015) | 3,173.1100 | 3,172.2300 | 3,173.4600 | 3,170.9100 | 3,172.1850 |
| Friday 22 May 2015 (22/05/2015) | 3,200.6400 | 3,177.7500 | 3,205.9700 | 3,170.7100 | 3,188.3400 |
| Thursday 21 May 2015 (21/05/2015) | 3,161.0300 | 3,200.1500 | 3,206.0400 | 3,161.0300 | 3,183.5350 |
| Wednesday 20 May 2015 (20/05/2015) | 3,146.7300 | 3,162.2800 | 3,172.8100 | 3,146.6300 | 3,159.7200 |
| Tuesday 19 May 2015 (19/05/2015) | 3,167.3000 | 3,146.0300 | 3,168.4700 | 3,134.5000 | 3,151.4850 |
| Monday 18 May 2015 (18/05/2015) | 3,047.0700 | 3,167.4500 | 3,176.8300 | 3,046.0500 | 3,111.4400 |
| Friday 15 May 2015 (15/05/2015) | 3,171.8200 | 3,163.7500 | 3,178.0500 | 3,159.9000 | 3,168.9750 |
| Thursday 14 May 2015 (14/05/2015) | 3,167.2700 | 3,171.6700 | 3,178.2500 | 3,164.6600 | 3,171.4550 |
| Wednesday 13 May 2015 (13/05/2015) | 3,140.2800 | 3,166.3200 | 3,169.9800 | 3,133.4800 | 3,151.7300 |
| Tuesday 12 May 2015 (12/05/2015) | 3,106.9500 | 3,139.8200 | 3,146.2300 | 3,103.2000 | 3,124.7150 |
| Monday 11 May 2015 (11/05/2015) | 3,062.2200 | 3,107.0300 | 3,111.2000 | 3,053.0000 | 3,082.1000 |
| Friday 8 May 2015 (08/05/2015) | 3,028.7900 | 3,060.2700 | 3,073.0400 | 3,028.7900 | 3,050.9150 |
| Thursday 7 May 2015 (07/05/2015) | 3,019.2200 | 3,031.7300 | 3,033.9600 | 3,012.0600 | 3,023.0100 |
| Wednesday 6 May 2015 (06/05/2015) | 3,003.7200 | 3,019.8200 | 3,026.5500 | 3,000.8200 | 3,013.6850 |
| Tuesday 5 May 2015 (05/05/2015) | 2,999.1600 | 3,003.7200 | 3,010.0000 | 2,993.6700 | 3,001.8350 |
| Monday 4 May 2015 (04/05/2015) | 3,016.9200 | 2,999.2600 | 3,019.9100 | 2,995.5100 | 3,007.7100 |
| Friday 1 May 2015 (01/05/2015) | 3,055.7000 | 3,016.7800 | 3,056.7500 | 3,010.2500 | 3,033.5000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3,062.8200 | 3,057.8800 | 3,063.5000 | 3,046.9700 | 3,055.2350 |
| Wednesday 29 April 2015 (29/04/2015) | 3,042.4000 | 3,062.2000 | 3,072.5400 | 3,041.1300 | 3,056.8350 |
| Tuesday 28 April 2015 (28/04/2015) | 3,005.5700 | 3,042.7000 | 3,042.9600 | 3,003.9500 | 3,023.4550 |
| Monday 27 April 2015 (27/04/2015) | 2,942.0700 | 3,004.6500 | 3,008.5400 | 2,930.5000 | 2,969.5200 |
| Friday 24 April 2015 (24/04/2015) | 2,881.8200 | 2,942.6800 | 2,942.9900 | 2,875.8300 | 2,909.4100 |
| Thursday 23 April 2015 (23/04/2015) | 2,892.2500 | 2,881.5700 | 2,892.8400 | 2,867.0300 | 2,879.9350 |
| Wednesday 22 April 2015 (22/04/2015) | 2,841.3100 | 2,893.1100 | 2,894.9700 | 2,840.3900 | 2,867.6800 |
| Tuesday 21 April 2015 (21/04/2015) | 2,822.6100 | 2,841.1800 | 2,849.6800 | 2,817.6300 | 2,833.6550 |
| Monday 20 April 2015 (20/04/2015) | 2,827.0600 | 2,822.9200 | 2,829.0100 | 2,813.5900 | 2,821.3000 |
| Friday 17 April 2015 (17/04/2015) | 2,798.2400 | 2,825.5200 | 2,831.8600 | 2,796.2100 | 2,814.0350 |
| Thursday 16 April 2015 (16/04/2015) | 2,795.4300 | 2,797.1100 | 2,812.4800 | 2,789.1300 | 2,800.8050 |
| Wednesday 15 April 2015 (15/04/2015) | 2,766.2100 | 2,795.4600 | 2,797.3100 | 2,760.3000 | 2,778.8050 |
| Tuesday 14 April 2015 (14/04/2015) | 2,730.4000 | 2,766.6600 | 2,769.8800 | 2,727.3000 | 2,748.5900 |
| Monday 13 April 2015 (13/04/2015) | 2,710.1900 | 2,730.2600 | 2,731.1400 | 2,701.6600 | 2,716.4000 |
| Friday 10 April 2015 (10/04/2015) | 2,727.0700 | 2,711.9200 | 2,729.2500 | 2,707.5200 | 2,718.3850 |
| Thursday 9 April 2015 (09/04/2015) | 2,755.3500 | 2,726.5100 | 2,758.5300 | 2,722.6900 | 2,740.6100 |
| Wednesday 8 April 2015 (08/04/2015) | 2,744.7000 | 2,754.8400 | 2,773.2900 | 2,744.7000 | 2,758.9950 |
| Tuesday 7 April 2015 (07/04/2015) | 2,757.8400 | 2,744.8400 | 2,763.2200 | 2,744.1900 | 2,753.7050 |
| Monday 6 April 2015 (06/04/2015) | 2,762.8200 | 2,759.1700 | 2,776.2900 | 2,757.7800 | 2,767.0350 |
| Friday 3 April 2015 (03/04/2015) | 2,748.5300 | 2,762.0500 | 2,769.7500 | 2,747.6000 | 2,758.6750 |
| Thursday 2 April 2015 (02/04/2015) | 2,747.6000 | 2,748.0100 | 2,754.3100 | 2,741.3400 | 2,747.8250 |
| Wednesday 1 April 2015 (01/04/2015) | 2,731.7900 | 2,747.3300 | 2,750.8500 | 2,723.5000 | 2,737.1750 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2,728.7800 | 2,732.3600 | 2,739.5300 | 2,723.2400 | 2,731.3850 |
| Monday 30 March 2015 (30/03/2015) | 2,744.6900 | 2,726.5200 | 2,747.0900 | 2,721.3200 | 2,734.2050 |
| Friday 27 March 2015 (27/03/2015) | 2,732.6900 | 2,743.2100 | 2,749.7400 | 2,731.8500 | 2,740.7950 |
| Thursday 26 March 2015 (26/03/2015) | 2,735.9000 | 2,732.9000 | 2,741.1100 | 2,725.7900 | 2,733.4500 |
| Wednesday 25 March 2015 (25/03/2015) | 2,730.1700 | 2,735.8500 | 2,747.7400 | 2,727.2400 | 2,737.4900 |
| Tuesday 24 March 2015 (24/03/2015) | 2,753.6000 | 2,729.3200 | 2,757.0800 | 2,729.0600 | 2,743.0700 |
| Monday 23 March 2015 (23/03/2015) | 2,774.8000 | 2,753.1400 | 2,778.1100 | 2,741.6500 | 2,759.8800 |
| Friday 20 March 2015 (20/03/2015) | 2,734.2000 | 2,769.1800 | 2,777.6700 | 2,732.8000 | 2,755.2350 |
| Thursday 19 March 2015 (19/03/2015) | 2,779.2400 | 2,733.8000 | 2,781.4800 | 2,722.7200 | 2,752.1000 |
| Wednesday 18 March 2015 (18/03/2015) | 2,741.1700 | 2,783.4200 | 2,804.1100 | 2,713.2800 | 2,758.6950 |
| Tuesday 17 March 2015 (17/03/2015) | 2,739.4900 | 2,740.5500 | 2,746.3400 | 2,721.7500 | 2,734.0450 |
| Monday 16 March 2015 (16/03/2015) | 2,729.5900 | 2,739.4400 | 2,742.7200 | 2,728.9900 | 2,735.8550 |
| Friday 13 March 2015 (13/03/2015) | 2,739.5000 | 2,729.7000 | 2,741.7100 | 2,724.3300 | 2,733.0200 |
| Thursday 12 March 2015 (12/03/2015) | 2,734.7100 | 2,737.1900 | 2,750.8900 | 2,731.9300 | 2,741.4100 |
| Wednesday 11 March 2015 (11/03/2015) | 2,762.5900 | 2,733.8900 | 2,765.3400 | 2,728.7200 | 2,747.0300 |
| Tuesday 10 March 2015 (10/03/2015) | 2,766.2100 | 2,762.5800 | 2,768.5900 | 2,753.7600 | 2,761.1750 |
| Monday 9 March 2015 (09/03/2015) | 2,757.1900 | 2,766.1900 | 2,770.0400 | 2,756.7400 | 2,763.3900 |
| Friday 6 March 2015 (06/03/2015) | 2,800.2900 | 2,759.9400 | 2,804.6700 | 2,756.2000 | 2,780.4350 |
| Thursday 5 March 2015 (05/03/2015) | 2,803.0400 | 2,800.5300 | 2,804.1600 | 2,797.5500 | 2,800.8550 |
| Wednesday 4 March 2015 (04/03/2015) | 2,817.6300 | 2,802.7400 | 2,818.4200 | 2,801.4900 | 2,809.9550 |
| Tuesday 3 March 2015 (03/03/2015) | 2,809.2600 | 2,816.5900 | 2,822.1400 | 2,806.0900 | 2,814.1150 |
| Monday 2 March 2015 (02/03/2015) | 2,820.7300 | 2,808.7700 | 2,820.9200 | 2,807.4100 | 2,814.1650 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2,816.6100 | 2,822.6600 | 2,826.2400 | 2,815.4200 | 2,820.8300 |
| Thursday 26 February 2015 (26/02/2015) | 2,809.2300 | 2,817.4700 | 2,835.1900 | 2,803.1000 | 2,819.1450 |
| Wednesday 25 February 2015 (25/02/2015) | 2,800.1100 | 2,809.0000 | 2,809.0000 | 2,798.4800 | 2,803.7400 |
| Tuesday 24 February 2015 (24/02/2015) | 2,822.9400 | 2,801.1300 | 2,823.9000 | 2,792.7000 | 2,808.3000 |
| Monday 23 February 2015 (23/02/2015) | 2,823.1400 | 2,823.6900 | 2,828.7800 | 2,814.4100 | 2,821.5950 |
| Friday 20 February 2015 (20/02/2015) | 2,833.2200 | 2,821.1800 | 2,837.4500 | 2,815.1800 | 2,826.3150 |
| Thursday 19 February 2015 (19/02/2015) | 2,839.5100 | 2,833.2100 | 2,841.8100 | 2,832.5900 | 2,837.2000 |
| Wednesday 18 February 2015 (18/02/2015) | 2,800.4300 | 2,840.6300 | 2,845.2800 | 2,798.3000 | 2,821.7900 |
| Tuesday 17 February 2015 (17/02/2015) | 2,793.9300 | 2,801.0400 | 2,801.6500 | 2,790.8200 | 2,796.2350 |
| Monday 16 February 2015 (16/02/2015) | 2,813.0100 | 2,790.5400 | 2,814.6700 | 2,789.6900 | 2,802.1800 |
| Friday 13 February 2015 (13/02/2015) | 2,808.7600 | 2,808.7900 | 2,812.1500 | 2,804.6400 | 2,808.3950 |
| Thursday 12 February 2015 (12/02/2015) | 2,789.8300 | 2,809.0000 | 2,813.1300 | 2,786.1500 | 2,799.6400 |
| Wednesday 11 February 2015 (11/02/2015) | 2,773.0500 | 2,789.0500 | 2,800.2100 | 2,770.0600 | 2,785.1350 |
| Tuesday 10 February 2015 (10/02/2015) | 2,782.3600 | 2,773.0500 | 2,788.1300 | 2,766.5000 | 2,777.3150 |
| Monday 9 February 2015 (09/02/2015) | 2,783.7500 | 2,782.7000 | 2,790.9400 | 2,781.2600 | 2,786.1000 |
| Friday 6 February 2015 (06/02/2015) | 2,796.7900 | 2,786.3800 | 2,797.3400 | 2,782.2900 | 2,789.8150 |
| Thursday 5 February 2015 (05/02/2015) | 2,757.6800 | 2,796.4300 | 2,797.4900 | 2,751.2100 | 2,774.3500 |
| Wednesday 4 February 2015 (04/02/2015) | 2,743.0500 | 2,756.4300 | 2,765.3200 | 2,723.3300 | 2,744.3250 |
| Tuesday 3 February 2015 (03/02/2015) | 2,656.7100 | 2,743.5000 | 2,745.9300 | 2,655.3800 | 2,700.6550 |
| Monday 2 February 2015 (02/02/2015) | 2,676.0800 | 2,656.9900 | 2,676.4200 | 2,655.3400 | 2,665.8800 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2,687.1100 | 2,671.0500 | 2,689.4900 | 2,658.7600 | 2,674.1250 |
| Thursday 29 January 2015 (29/01/2015) | 2,750.1100 | 2,686.9500 | 2,750.1100 | 2,681.0900 | 2,715.6000 |
| Wednesday 28 January 2015 (28/01/2015) | 2,763.0100 | 2,750.7600 | 2,764.4900 | 2,747.8100 | 2,756.1500 |
| Tuesday 27 January 2015 (27/01/2015) | 2,750.1900 | 2,763.7200 | 2,767.8400 | 2,746.4900 | 2,757.1650 |
| Monday 26 January 2015 (26/01/2015) | 2,737.3400 | 2,749.7700 | 2,750.4500 | 2,733.7200 | 2,742.0850 |
| Friday 23 January 2015 (23/01/2015) | 2,736.5000 | 2,733.9400 | 2,740.4500 | 2,725.3900 | 2,732.9200 |
| Thursday 22 January 2015 (22/01/2015) | 2,750.3100 | 2,735.8800 | 2,783.9200 | 2,735.8800 | 2,759.9000 |
| Wednesday 21 January 2015 (21/01/2015) | 2,717.9300 | 2,749.7600 | 2,751.1800 | 2,717.9300 | 2,734.5550 |
| Tuesday 20 January 2015 (20/01/2015) | 2,703.3600 | 2,717.4400 | 2,718.1400 | 2,693.6700 | 2,705.9050 |
| Monday 19 January 2015 (19/01/2015) | 2,687.0200 | 2,703.6100 | 2,713.5400 | 2,682.4600 | 2,698.0000 |
| Friday 16 January 2015 (16/01/2015) | 2,683.3600 | 2,688.0500 | 2,692.9400 | 2,678.0900 | 2,685.5150 |
| Thursday 15 January 2015 (15/01/2015) | 2,664.0000 | 2,682.6600 | 2,692.1100 | 2,662.1700 | 2,677.1400 |
| Wednesday 14 January 2015 (14/01/2015) | 2,651.5100 | 2,664.0400 | 2,669.0400 | 2,648.3800 | 2,658.7100 |
| Tuesday 13 January 2015 (13/01/2015) | 2,643.2800 | 2,651.0700 | 2,654.4700 | 2,639.9300 | 2,647.2000 |
| Monday 12 January 2015 (12/01/2015) | 2,647.2500 | 2,642.4800 | 2,648.6800 | 2,635.3100 | 2,641.9950 |
| Friday 9 January 2015 (09/01/2015) | 2,629.8300 | 2,643.9200 | 2,644.0900 | 2,628.9900 | 2,636.5400 |
| Thursday 8 January 2015 (08/01/2015) | 2,622.0800 | 2,630.2100 | 2,635.3900 | 2,615.8000 | 2,625.5950 |
| Wednesday 7 January 2015 (07/01/2015) | 2,623.6800 | 2,621.9100 | 2,624.5700 | 2,613.0300 | 2,618.8000 |
| Tuesday 6 January 2015 (06/01/2015) | 2,636.5100 | 2,623.5300 | 2,639.9500 | 2,621.9200 | 2,630.9350 |
| Monday 5 January 2015 (05/01/2015) | 2,643.4100 | 2,639.1400 | 2,651.9700 | 2,628.5700 | 2,640.2700 |
| Friday 2 January 2015 (02/01/2015) | 2,706.2000 | 2,655.1400 | 2,706.2000 | 2,654.2600 | 2,680.2300 |
| Thursday 1 January 2015 (01/01/2015) | 2,705.1000 | 2,705.8100 | 2,705.8100 | 2,700.4400 | 2,703.1250 |