British Pound-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2870.4 on 20/06/2014

Lowest exchange rate of 2014: 2597.01 on 03/01/2014

Average exchange rate of 2014: 2739.564

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tanzanian Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,702.4400
2,705.9100
2,707.7700
2,701.5500
2,704.6600
Tuesday 30 December 2014 (30/12/2014)
2,689.2200
2,701.2300
2,704.1800
2,688.1600
2,696.1700
Monday 29 December 2014 (29/12/2014)
2,675.5300
2,689.4400
2,696.0600
2,671.8100
2,683.9350
Friday 26 December 2014 (26/12/2014)
2,673.6500
2,673.0800
2,674.4300
2,672.3800
2,673.4050
Thursday 25 December 2014 (25/12/2014)
2,673.8100
2,673.8100
2,674.7100
2,672.3100
2,673.5100
Wednesday 24 December 2014 (24/12/2014)
2,650.8100
2,673.6300
2,674.9400
2,649.8500
2,662.3950
Tuesday 23 December 2014 (23/12/2014)
2,638.5400
2,650.7200
2,653.8800
2,628.5000
2,641.1900
Monday 22 December 2014 (22/12/2014)
2,638.5300
2,639.0300
2,646.6600
2,637.0400
2,641.8500
Friday 19 December 2014 (19/12/2014)
2,677.7700
2,639.9400
2,677.7700
2,635.0700
2,656.4200
Thursday 18 December 2014 (18/12/2014)
2,665.0400
2,677.0600
2,677.9900
2,664.3100
2,671.1500
Wednesday 17 December 2014 (17/12/2014)
2,701.3800
2,665.3500
2,703.9200
2,661.0400
2,682.4800
Tuesday 16 December 2014 (16/12/2014)
2,687.9200
2,701.3400
2,707.9100
2,687.9200
2,697.9150
Monday 15 December 2014 (15/12/2014)
2,708.2600
2,689.3800
2,709.2200
2,683.0300
2,696.1250
Friday 12 December 2014 (12/12/2014)
2,727.2200
2,706.2800
2,731.1000
2,703.5500
2,717.3250
Thursday 11 December 2014 (11/12/2014)
2,731.5000
2,727.0600
2,739.0500
2,719.9500
2,729.5000
Wednesday 10 December 2014 (10/12/2014)
2,737.8600
2,732.0300
2,743.5200
2,726.4300
2,734.9750
Tuesday 9 December 2014 (09/12/2014)
2,719.9900
2,738.0700
2,745.3100
2,717.5300
2,731.4200
Monday 8 December 2014 (08/12/2014)
2,715.2400
2,721.5300
2,725.5200
2,712.6400
2,719.0800
Friday 5 December 2014 (05/12/2014)
2,736.2200
2,715.6000
2,737.7800
2,715.6000
2,726.6900
Thursday 4 December 2014 (04/12/2014)
2,737.7900
2,736.6900
2,743.9000
2,731.9700
2,737.9350
Wednesday 3 December 2014 (03/12/2014)
2,726.8400
2,737.3300
2,743.1100
2,725.8100
2,734.4600
Tuesday 2 December 2014 (02/12/2014)
2,739.3800
2,727.2100
2,739.3800
2,725.5000
2,732.4400
Monday 1 December 2014 (01/12/2014)
2,721.5300
2,738.9400
2,742.4800
2,710.2100
2,726.3450

November

Friday 28 November 2014 (28/11/2014)
2,731.5700
2,718.8000
2,734.3500
2,715.2900
2,724.8200
Thursday 27 November 2014 (27/11/2014)
2,746.2500
2,735.1100
2,746.4000
2,732.9800
2,739.6900
Wednesday 26 November 2014 (26/11/2014)
2,726.4300
2,745.9300
2,747.1400
2,723.8400
2,735.4900
Tuesday 25 November 2014 (25/11/2014)
2,722.4800
2,726.1500
2,729.6400
2,714.2000
2,721.9200
Monday 24 November 2014 (24/11/2014)
2,702.5900
2,722.3100
2,723.6500
2,702.5900
2,713.1200
Friday 21 November 2014 (21/11/2014)
2,705.4700
2,704.3200
2,710.4000
2,698.9900
2,704.6950
Thursday 20 November 2014 (20/11/2014)
2,711.2400
2,705.5100
2,715.9100
2,702.7400
2,709.3250
Wednesday 19 November 2014 (19/11/2014)
2,701.8100
2,710.9000
2,718.2000
2,696.8000
2,707.5000
Tuesday 18 November 2014 (18/11/2014)
2,695.9700
2,702.2900
2,709.9000
2,694.7500
2,702.3250
Monday 17 November 2014 (17/11/2014)
2,714.1100
2,695.4800
2,721.6000
2,694.2100
2,707.9050
Friday 14 November 2014 (14/11/2014)
2,713.9900
2,711.9900
2,715.8900
2,699.8600
2,707.8750
Thursday 13 November 2014 (13/11/2014)
2,723.6500
2,714.1700
2,723.8300
2,712.4300
2,718.1300
Wednesday 12 November 2014 (12/11/2014)
2,724.4200
2,723.6100
2,729.2300
2,706.7300
2,717.9800
Tuesday 11 November 2014 (11/11/2014)
2,707.8600
2,724.2600
2,728.6500
2,706.4800
2,717.5650
Monday 10 November 2014 (10/11/2014)
2,705.8300
2,707.6400
2,717.2100
2,704.1400
2,710.6750
Friday 7 November 2014 (07/11/2014)
2,702.0200
2,704.4800
2,709.8600
2,699.3400
2,704.6000
Thursday 6 November 2014 (06/11/2014)
2,724.8000
2,702.0200
2,725.4500
2,702.0200
2,713.7350
Wednesday 5 November 2014 (05/11/2014)
2,729.9800
2,724.7900
2,734.0600
2,719.6600
2,726.8600
Tuesday 4 November 2014 (04/11/2014)
2,727.6100
2,729.8300
2,733.7500
2,726.4400
2,730.0950
Monday 3 November 2014 (03/11/2014)
2,721.5600
2,728.6000
2,732.8200
2,715.1700
2,723.9950

October

Friday 31 October 2014 (31/10/2014)
2,733.6300
2,725.1400
2,733.9600
2,717.4000
2,725.6800
Thursday 30 October 2014 (30/10/2014)
2,732.4400
2,733.4800
2,740.0100
2,724.5000
2,732.2550
Wednesday 29 October 2014 (29/10/2014)
2,755.9400
2,732.5300
2,757.8900
2,731.3200
2,744.6050
Tuesday 28 October 2014 (28/10/2014)
2,750.8100
2,756.2800
2,763.9400
2,749.6100
2,756.7750
Monday 27 October 2014 (27/10/2014)
2,709.2500
2,750.8300
2,754.4600
2,708.2300
2,731.3450
Friday 24 October 2014 (24/10/2014)
2,746.7200
2,752.6600
2,755.0500
2,745.3500
2,750.2000
Thursday 23 October 2014 (23/10/2014)
2,734.2100
2,746.7200
2,750.3000
2,727.2200
2,738.7600
Wednesday 22 October 2014 (22/10/2014)
2,731.5500
2,734.2700
2,738.2000
2,718.9600
2,728.5800
Tuesday 21 October 2014 (21/10/2014)
2,737.2700
2,731.5000
2,742.1700
2,731.4600
2,736.8150
Monday 20 October 2014 (20/10/2014)
2,724.2300
2,737.3200
2,739.6000
2,720.6300
2,730.1150
Friday 17 October 2014 (17/10/2014)
2,716.4500
2,721.5000
2,724.9000
2,711.9600
2,718.4300
Thursday 16 October 2014 (16/10/2014)
2,699.1000
2,716.8800
2,717.0400
2,693.1600
2,705.1000
Wednesday 15 October 2014 (15/10/2014)
2,680.8800
2,699.3100
2,700.1300
2,676.5800
2,688.3550
Tuesday 14 October 2014 (14/10/2014)
2,708.0000
2,681.8400
2,709.5000
2,680.3400
2,694.9200
Monday 13 October 2014 (13/10/2014)
2,707.0000
2,708.9600
2,714.0900
2,702.4300
2,708.2600
Friday 10 October 2014 (10/10/2014)
2,700.4300
2,705.3300
2,705.3300
2,685.0800
2,695.2050
Thursday 9 October 2014 (09/10/2014)
2,710.6000
2,700.4800
2,721.6900
2,699.3200
2,710.5050
Wednesday 8 October 2014 (08/10/2014)
2,698.3900
2,710.1600
2,718.0400
2,691.9900
2,705.0150
Tuesday 7 October 2014 (07/10/2014)
2,696.4300
2,698.4800
2,706.8300
2,687.7400
2,697.2850
Monday 6 October 2014 (06/10/2014)
2,679.0000
2,695.9400
2,697.6100
2,678.3000
2,687.9550
Friday 3 October 2014 (03/10/2014)
2,705.0100
2,677.2900
2,707.0800
2,675.0200
2,691.0500
Thursday 2 October 2014 (02/10/2014)
2,713.5900
2,705.0300
2,722.0200
2,700.0700
2,711.0450
Wednesday 1 October 2014 (01/10/2014)
2,716.7400
2,713.7700
2,724.0500
2,711.0000
2,717.5250

September

Tuesday 30 September 2014 (30/09/2014)
2,717.9400
2,716.2700
2,720.1800
2,709.1900
2,714.6850
Monday 29 September 2014 (29/09/2014)
2,718.6100
2,718.0900
2,723.3100
2,713.8900
2,718.6000
Friday 26 September 2014 (26/09/2014)
2,730.3200
2,719.5400
2,733.2400
2,718.0300
2,725.6350
Thursday 25 September 2014 (25/09/2014)
2,734.4400
2,730.3200
2,734.4400
2,708.1400
2,721.2900
Wednesday 24 September 2014 (24/09/2014)
2,742.6700
2,734.5900
2,746.5400
2,732.5800
2,739.5600
Tuesday 23 September 2014 (23/09/2014)
2,733.3800
2,743.2700
2,745.3000
2,733.3800
2,739.3400
Monday 22 September 2014 (22/09/2014)
2,714.3100
2,733.3800
2,734.0200
2,714.3100
2,724.1650
Friday 19 September 2014 (19/09/2014)
2,732.5600
2,713.9600
2,753.1500
2,713.9600
2,733.5550
Thursday 18 September 2014 (18/09/2014)
2,710.7000
2,732.3800
2,734.4900
2,707.5200
2,721.0050
Wednesday 17 September 2014 (17/09/2014)
2,703.0000
2,711.3600
2,723.6000
2,700.7400
2,712.1700
Tuesday 16 September 2014 (16/09/2014)
2,700.3400
2,703.0000
2,708.7100
2,693.2000
2,700.9550
Monday 15 September 2014 (15/09/2014)
2,703.8400
2,700.3600
2,703.8400
2,697.1800
2,700.5100
Friday 12 September 2014 (12/09/2014)
2,698.9400
2,702.4800
2,706.9800
2,695.1800
2,701.0800
Thursday 11 September 2014 (11/09/2014)
2,696.6100
2,698.9400
2,706.1400
2,694.1800
2,700.1600
Wednesday 10 September 2014 (10/09/2014)
2,679.7300
2,696.7700
2,697.0800
2,678.5600
2,687.8200
Tuesday 9 September 2014 (09/09/2014)
2,675.9400
2,679.7300
2,682.3200
2,669.6900
2,676.0050
Monday 8 September 2014 (08/09/2014)
2,710.9400
2,675.9400
2,710.9400
2,674.8200
2,692.8800
Friday 5 September 2014 (05/09/2014)
2,713.3200
2,711.7100
2,713.3200
2,704.2900
2,708.8050
Thursday 4 September 2014 (04/09/2014)
2,738.2900
2,714.4400
2,738.7600
2,713.6800
2,726.2200
Wednesday 3 September 2014 (03/09/2014)
2,734.7900
2,738.1600
2,738.4300
2,730.1900
2,734.3100
Tuesday 2 September 2014 (02/09/2014)
2,759.4400
2,734.8400
2,760.4900
2,734.6100
2,747.5500
Monday 1 September 2014 (01/09/2014)
2,766.8900
2,759.4600
2,766.8900
2,756.5100
2,761.7000

August

Friday 29 August 2014 (29/08/2014)
2,762.6700
2,765.2000
2,766.5700
2,758.6900
2,762.6300
Thursday 28 August 2014 (28/08/2014)
2,762.0400
2,762.6700
2,766.3400
2,759.8100
2,763.0750
Wednesday 27 August 2014 (27/08/2014)
2,754.6900
2,762.4600
2,766.7500
2,754.6900
2,760.7200
Tuesday 26 August 2014 (26/08/2014)
2,764.4900
2,754.9300
2,767.1300
2,753.1000
2,760.1150
Monday 25 August 2014 (25/08/2014)
2,749.5100
2,764.5400
2,766.6900
2,748.3500
2,757.5200
Friday 22 August 2014 (22/08/2014)
2,766.3900
2,753.6800
2,767.9900
2,751.7800
2,759.8850
Thursday 21 August 2014 (21/08/2014)
2,767.1500
2,766.2800
2,768.0200
2,763.6100
2,765.8150
Wednesday 20 August 2014 (20/08/2014)
2,764.0800
2,767.4900
2,776.7300
2,761.8800
2,769.3050
Tuesday 19 August 2014 (19/08/2014)
2,782.6000
2,764.3100
2,782.7800
2,763.4700
2,773.1250
Monday 18 August 2014 (18/08/2014)
2,775.3800
2,782.6500
2,783.7700
2,775.3800
2,779.5750
Friday 15 August 2014 (15/08/2014)
2,772.3200
2,774.8500
2,776.5400
2,771.7800
2,774.1600
Thursday 14 August 2014 (14/08/2014)
2,771.4900
2,772.3200
2,773.5700
2,768.4500
2,771.0100
Wednesday 13 August 2014 (13/08/2014)
2,791.5900
2,771.4900
2,791.6000
2,768.0600
2,779.8300
Tuesday 12 August 2014 (12/08/2014)
2,785.7700
2,791.7000
2,792.2200
2,783.1300
2,787.6750
Monday 11 August 2014 (11/08/2014)
2,783.8100
2,785.9800
2,787.2200
2,783.5000
2,785.3600
Friday 8 August 2014 (08/08/2014)
2,791.6800
2,783.8000
2,791.8500
2,782.7800
2,787.3150
Thursday 7 August 2014 (07/08/2014)
2,795.1900
2,791.7600
2,796.3900
2,790.8300
2,793.6100
Wednesday 6 August 2014 (06/08/2014)
2,800.6300
2,795.0800
2,800.6300
2,789.9100
2,795.2700
Tuesday 5 August 2014 (05/08/2014)
2,798.3900
2,800.6600
2,800.6600
2,794.8900
2,797.7750
Monday 4 August 2014 (04/08/2014)
2,791.5800
2,798.3600
2,798.3600
2,789.2200
2,793.7900
Friday 1 August 2014 (01/08/2014)
2,800.6000
2,791.3000
2,800.7200
2,789.9300
2,795.3250

July

Thursday 31 July 2014 (31/07/2014)
2,805.0900
2,800.4100
2,806.8300
2,796.0600
2,801.4450
Wednesday 30 July 2014 (30/07/2014)
2,810.1300
2,805.1300
2,811.9100
2,801.1900
2,806.5500
Tuesday 29 July 2014 (29/07/2014)
2,815.0500
2,810.0000
2,815.6800
2,807.9100
2,811.7950
Monday 28 July 2014 (28/07/2014)
2,815.2200
2,814.9900
2,819.0000
2,814.3800
2,816.6900
Friday 25 July 2014 (25/07/2014)
2,817.4500
2,815.0100
2,818.6400
2,814.2100
2,816.4250
Thursday 24 July 2014 (24/07/2014)
2,830.1400
2,817.4300
2,830.1400
2,814.6500
2,822.3950
Wednesday 23 July 2014 (23/07/2014)
2,835.2600
2,830.1000
2,836.7600
2,827.5100
2,832.1350
Tuesday 22 July 2014 (22/07/2014)
2,837.1100
2,835.1000
2,838.1100
2,832.2000
2,835.1550
Monday 21 July 2014 (21/07/2014)
2,839.2000
2,836.9500
2,840.6300
2,832.5300
2,836.5800
Friday 18 July 2014 (18/07/2014)
2,839.6300
2,839.0200
2,840.1100
2,830.9600
2,835.5350
Thursday 17 July 2014 (17/07/2014)
2,842.1000
2,839.7100
2,843.6300
2,835.3500
2,839.4900
Wednesday 16 July 2014 (16/07/2014)
2,843.2400
2,842.1900
2,843.5800
2,840.3300
2,841.9550
Tuesday 15 July 2014 (15/07/2014)
2,836.7100
2,843.1500
2,849.7700
2,823.6900
2,836.7300
Monday 14 July 2014 (14/07/2014)
2,848.9300
2,836.6900
2,851.6700
2,834.7900
2,843.2300
Friday 11 July 2014 (11/07/2014)
2,849.9000
2,852.0800
2,853.3500
2,848.2700
2,850.8100
Thursday 10 July 2014 (10/07/2014)
2,858.7800
2,849.9700
2,860.1300
2,847.1600
2,853.6450
Wednesday 9 July 2014 (09/07/2014)
2,858.5900
2,858.7800
2,859.7600
2,850.3800
2,855.0700
Tuesday 8 July 2014 (08/07/2014)
2,849.1600
2,858.2600
2,858.9000
2,847.5400
2,853.2200
Monday 7 July 2014 (07/07/2014)
2,854.4800
2,849.2200
2,860.9000
2,841.0000
2,850.9500
Friday 4 July 2014 (04/07/2014)
2,853.6700
2,853.7500
2,857.7400
2,845.0500
2,851.3950
Thursday 3 July 2014 (03/07/2014)
2,838.3400
2,853.4300
2,853.7600
2,830.6300
2,842.1950
Wednesday 2 July 2014 (02/07/2014)
2,842.6400
2,838.2700
2,847.9000
2,836.8800
2,842.3900
Tuesday 1 July 2014 (01/07/2014)
2,833.6100
2,842.8300
2,843.3400
2,833.1900
2,838.2650

June

Monday 30 June 2014 (30/06/2014)
2,816.4800
2,833.7100
2,835.8500
2,815.2400
2,825.5450
Friday 27 June 2014 (27/06/2014)
2,823.8600
2,816.5500
2,866.5700
2,812.4600
2,839.5150
Thursday 26 June 2014 (26/06/2014)
2,842.0200
2,823.5200
2,862.2100
2,819.9400
2,841.0750
Wednesday 25 June 2014 (25/06/2014)
2,855.8400
2,842.0200
2,858.7600
2,840.4800
2,849.6200
Tuesday 24 June 2014 (24/06/2014)
2,863.0200
2,856.4400
2,863.7200
2,847.8100
2,855.7650
Monday 23 June 2014 (23/06/2014)
2,864.9300
2,863.0200
2,868.3100
2,859.5100
2,863.9100
Friday 20 June 2014 (20/06/2014)
2,868.5900
2,864.4000
2,870.4000
2,863.0300
2,866.7150
Thursday 19 June 2014 (19/06/2014)
2,857.4900
2,869.0700
2,869.4400
2,856.5300
2,862.9850
Wednesday 18 June 2014 (18/06/2014)
2,864.4600
2,857.3300
2,864.7700
2,848.1700
2,856.4700
Tuesday 17 June 2014 (17/06/2014)
2,858.8900
2,864.2800
2,864.7200
2,850.6400
2,857.6800
Monday 16 June 2014 (16/06/2014)
2,855.9700
2,858.8100
2,860.9100
2,855.9700
2,858.4400
Friday 13 June 2014 (13/06/2014)
2,861.8100
2,855.3000
2,869.7000
2,853.1300
2,861.4150
Thursday 12 June 2014 (12/06/2014)
2,826.2500
2,861.3600
2,861.8100
2,826.2000
2,844.0050
Wednesday 11 June 2014 (11/06/2014)
2,824.1400
2,826.5300
2,836.6000
2,821.6900
2,829.1450
Tuesday 10 June 2014 (10/06/2014)
2,828.8600
2,824.3000
2,830.4200
2,822.3600
2,826.3900
Monday 9 June 2014 (09/06/2014)
2,820.9100
2,828.2800
2,828.8600
2,820.4400
2,824.6500
Friday 6 June 2014 (06/06/2014)
2,839.6000
2,820.4700
2,843.7700
2,819.4400
2,831.6050
Thursday 5 June 2014 (05/06/2014)
2,800.9700
2,839.3300
2,840.2600
2,800.9000
2,820.5800
Wednesday 4 June 2014 (04/06/2014)
2,799.6800
2,801.3200
2,805.3900
2,794.8900
2,800.1400
Tuesday 3 June 2014 (03/06/2014)
2,789.3100
2,799.8400
2,800.6900
2,788.5000
2,794.5950
Monday 2 June 2014 (02/06/2014)
2,788.9400
2,789.2400
2,791.1300
2,785.4200
2,788.2750

May

Friday 30 May 2014 (30/05/2014)
2,777.5600
2,788.1900
2,790.5700
2,777.5600
2,784.0650
Thursday 29 May 2014 (29/05/2014)
2,776.5300
2,777.5600
2,779.3400
2,775.8900
2,777.6150
Wednesday 28 May 2014 (28/05/2014)
2,787.9800
2,776.8600
2,788.6900
2,774.6600
2,781.6750
Tuesday 27 May 2014 (27/05/2014)
2,798.3800
2,787.6300
2,802.7500
2,783.7500
2,793.2500
Monday 26 May 2014 (26/05/2014)
2,795.4000
2,798.7100
2,799.2200
2,795.4000
2,797.3100
Friday 23 May 2014 (23/05/2014)
2,789.6100
2,796.3100
2,798.9000
2,784.9600
2,791.9300
Thursday 22 May 2014 (22/05/2014)
2,806.4200
2,789.0600
2,807.7500
2,786.4800
2,797.1150
Wednesday 21 May 2014 (21/05/2014)
2,780.9600
2,806.4200
2,806.8600
2,779.8800
2,793.3700
Tuesday 20 May 2014 (20/05/2014)
2,777.0700
2,781.2300
2,790.9500
2,776.3100
2,783.6300
Monday 19 May 2014 (19/05/2014)
2,771.9500
2,777.0700
2,780.9600
2,771.8900
2,776.4250
Friday 16 May 2014 (16/05/2014)
2,767.7800
2,771.5400
2,774.6800
2,767.1100
2,770.8950
Thursday 15 May 2014 (15/05/2014)
2,764.0500
2,768.0900
2,770.2200
2,762.0400
2,766.1300
Wednesday 14 May 2014 (14/05/2014)
2,772.0000
2,764.0000
2,777.1500
2,674.8400
2,725.9950
Tuesday 13 May 2014 (13/05/2014)
2,779.0200
2,771.9400
2,781.4000
2,771.4400
2,776.4200
Monday 12 May 2014 (12/05/2014)
2,775.8500
2,779.0800
2,783.7800
2,769.4300
2,776.6050
Friday 9 May 2014 (09/05/2014)
2,783.4400
2,775.8500
2,783.4400
2,768.5000
2,775.9700
Thursday 8 May 2014 (08/05/2014)
2,791.1800
2,783.4400
2,792.9400
2,782.0000
2,787.4700
Wednesday 7 May 2014 (07/05/2014)
2,789.7700
2,791.5500
2,794.3900
2,788.9100
2,791.6500
Tuesday 6 May 2014 (06/05/2014)
2,777.3100
2,790.0800
2,797.0200
2,777.0600
2,787.0400
Monday 5 May 2014 (05/05/2014)
2,776.6900
2,777.3100
2,778.2200
2,774.3600
2,776.2900
Friday 2 May 2014 (02/05/2014)
2,779.7400
2,776.9600
2,779.7400
2,769.5000
2,774.6200
Thursday 1 May 2014 (01/05/2014)
2,776.5000
2,779.4800
2,780.7200
2,775.7900
2,778.2550

April

Wednesday 30 April 2014 (30/04/2014)
2,761.7300
2,776.6300
2,780.4900
2,761.0100
2,770.7500
Tuesday 29 April 2014 (29/04/2014)
2,755.4900
2,762.5600
2,765.3500
2,755.4900
2,760.4200
Monday 28 April 2014 (28/04/2014)
2,758.2900
2,755.5800
2,765.5900
2,754.6600
2,760.1250
Friday 25 April 2014 (25/04/2014)
2,757.9400
2,757.4500
2,760.8200
2,753.6300
2,757.2250
Thursday 24 April 2014 (24/04/2014)
2,746.2900
2,758.0400
2,758.5800
2,745.7700
2,752.1750
Wednesday 23 April 2014 (23/04/2014)
2,751.6400
2,746.2900
2,753.5500
2,743.4100
2,748.4800
Tuesday 22 April 2014 (22/04/2014)
2,743.7800
2,751.8500
2,758.3300
2,742.8000
2,750.5650
Monday 21 April 2014 (21/04/2014)
2,742.4600
2,743.2100
2,745.1800
2,741.7700
2,743.4750
Friday 18 April 2014 (18/04/2014)
2,743.2900
2,744.9300
2,744.9300
2,741.0200
2,742.9750
Thursday 17 April 2014 (17/04/2014)
2,740.4400
2,743.2600
2,746.8500
2,740.4400
2,743.6450
Wednesday 16 April 2014 (16/04/2014)
2,727.0500
2,740.2600
2,741.4300
2,726.2900
2,733.8600
Tuesday 15 April 2014 (15/04/2014)
2,729.2700
2,727.0500
2,730.2900
2,725.8200
2,728.0550
Monday 14 April 2014 (14/04/2014)
2,728.3100
2,729.0000
2,731.3800
2,726.0500
2,728.7150
Friday 11 April 2014 (11/04/2014)
2,738.0000
2,728.0300
2,738.4400
2,726.3800
2,732.4100
Thursday 10 April 2014 (10/04/2014)
2,738.7600
2,738.0000
2,741.0900
2,730.6300
2,735.8600
Wednesday 9 April 2014 (09/04/2014)
2,730.5400
2,738.7600
2,738.9800
2,729.7000
2,734.3400
Tuesday 8 April 2014 (08/04/2014)
2,712.8000
2,730.7600
2,733.1800
2,712.5900
2,722.8850
Monday 7 April 2014 (07/04/2014)
2,702.4700
2,712.2900
2,715.2200
2,701.9700
2,708.5950
Friday 4 April 2014 (04/04/2014)
2,702.9100
2,701.3100
2,708.7500
2,697.9100
2,703.3300
Thursday 3 April 2014 (03/04/2014)
2,715.9400
2,702.9100
2,721.0000
2,659.2700
2,690.1350
Wednesday 2 April 2014 (02/04/2014)
2,711.8600
2,715.9000
2,717.7700
2,710.4100
2,714.0900
Tuesday 1 April 2014 (01/04/2014)
2,724.9800
2,711.8600
2,726.1000
2,711.3000
2,718.7000

March

Monday 31 March 2014 (31/03/2014)
2,723.7900
2,725.3100
2,727.9400
2,714.1900
2,721.0650
Friday 28 March 2014 (28/03/2014)
2,718.4400
2,722.0400
2,722.7300
2,716.6900
2,719.7100
Thursday 27 March 2014 (27/03/2014)
2,716.7100
2,718.6000
2,723.9800
2,716.1900
2,720.0850
Wednesday 26 March 2014 (26/03/2014)
2,708.4000
2,716.3200
2,724.6800
2,708.0200
2,716.3500
Tuesday 25 March 2014 (25/03/2014)
2,708.1500
2,708.4000
2,711.6400
2,701.1100
2,706.3750
Monday 24 March 2014 (24/03/2014)
2,697.9400
2,708.0100
2,714.4000
2,694.6900
2,704.5450
Friday 21 March 2014 (21/03/2014)
2,699.4000
2,699.7400
2,705.5700
2,696.5300
2,701.0500
Thursday 20 March 2014 (20/03/2014)
2,707.0900
2,699.2200
2,707.4500
2,698.5800
2,703.0150
Wednesday 19 March 2014 (19/03/2014)
2,713.8600
2,706.4500
2,726.0500
2,702.4400
2,714.2450
Tuesday 18 March 2014 (18/03/2014)
2,720.8800
2,712.9900
2,721.8900
2,708.9400
2,715.4150
Monday 17 March 2014 (17/03/2014)
2,722.0400
2,720.7600
2,722.5600
2,708.5700
2,715.5650
Friday 14 March 2014 (14/03/2014)
2,707.2000
2,722.4100
2,722.4100
2,702.3300
2,712.3700
Thursday 13 March 2014 (13/03/2014)
2,711.5100
2,706.8100
2,723.0000
2,705.4200
2,714.2100
Wednesday 12 March 2014 (12/03/2014)
2,702.8000
2,711.3000
2,712.6500
2,702.1600
2,707.4050
Tuesday 11 March 2014 (11/03/2014)
2,707.2600
2,702.8000
2,710.2200
2,701.8000
2,706.0100
Monday 10 March 2014 (10/03/2014)
2,730.5100
2,707.1800
2,731.0400
2,706.0000
2,718.5200
Friday 7 March 2014 (07/03/2014)
2,725.6300
2,728.2400
2,737.0600
2,724.2200
2,730.6400
Thursday 6 March 2014 (06/03/2014)
2,721.6500
2,726.0700
2,731.5000
2,717.2300
2,724.3650
Wednesday 5 March 2014 (05/03/2014)
2,713.0900
2,721.1900
2,723.2100
2,711.2300
2,717.2200
Tuesday 4 March 2014 (04/03/2014)
2,709.2700
2,712.9600
2,715.8400
2,706.2800
2,711.0600
Monday 3 March 2014 (03/03/2014)
2,714.1900
2,709.0900
2,720.1700
2,708.9000
2,714.5350

February

Friday 28 February 2014 (28/02/2014)
2,708.7600
2,719.4300
2,721.0600
2,707.7700
2,714.4150
Thursday 27 February 2014 (27/02/2014)
2,701.7500
2,708.2800
2,709.8800
2,700.3100
2,705.0950
Wednesday 26 February 2014 (26/02/2014)
2,702.3300
2,701.7500
2,705.1800
2,674.2600
2,689.7200
Tuesday 25 February 2014 (25/02/2014)
2,704.0600
2,702.1700
2,712.6900
2,700.3100
2,706.5000
Monday 24 February 2014 (24/02/2014)
2,701.9100
2,704.0400
2,706.2100
2,693.3300
2,699.7700
Friday 21 February 2014 (21/02/2014)
2,706.9700
2,704.3100
2,717.5100
2,700.9800
2,709.2450
Thursday 20 February 2014 (20/02/2014)
2,717.2300
2,707.1900
2,718.3200
2,699.7100
2,709.0150
Wednesday 19 February 2014 (19/02/2014)
2,707.4800
2,717.3100
2,723.6100
2,706.7800
2,715.1950
Tuesday 18 February 2014 (18/02/2014)
2,706.9800
2,707.4700
2,715.1800
2,706.5500
2,710.8650
Monday 17 February 2014 (17/02/2014)
2,722.2000
2,706.9800
2,730.0900
2,705.6600
2,717.8750
Friday 14 February 2014 (14/02/2014)
2,698.9200
2,718.6400
2,718.8500
2,697.2700
2,708.0600
Thursday 13 February 2014 (13/02/2014)
2,690.6400
2,699.4300
2,701.6700
2,690.5500
2,696.1100
Wednesday 12 February 2014 (12/02/2014)
2,665.9400
2,690.5100
2,692.4700
2,664.5900
2,678.5300
Tuesday 11 February 2014 (11/02/2014)
2,655.4800
2,665.9400
2,670.4700
2,654.7600
2,662.6150
Monday 10 February 2014 (10/02/2014)
2,654.1800
2,655.5600
2,659.3800
2,652.8100
2,656.0950
Friday 7 February 2014 (07/02/2014)
2,644.0800
2,656.8100
2,657.1800
2,643.4600
2,650.3200
Thursday 6 February 2014 (06/02/2014)
2,643.1700
2,644.2300
2,646.2100
2,640.7700
2,643.4900
Wednesday 5 February 2014 (05/02/2014)
2,645.6700
2,642.8800
2,648.1500
2,632.4100
2,640.2800
Tuesday 4 February 2014 (04/02/2014)
2,642.3800
2,645.3300
2,645.8300
2,638.9800
2,642.4050
Monday 3 February 2014 (03/02/2014)
2,664.1300
2,643.1900
2,665.0800
2,639.7400
2,652.4100

January

Friday 31 January 2014 (31/01/2014)
2,668.0700
2,665.9900
2,671.6900
2,659.4400
2,665.5650
Thursday 30 January 2014 (30/01/2014)
2,680.8500
2,668.5700
2,682.4700
2,667.3100
2,674.8900
Wednesday 29 January 2014 (29/01/2014)
2,685.5600
2,680.1500
2,686.1900
2,678.6100
2,682.4000
Tuesday 28 January 2014 (28/01/2014)
2,680.5600
2,685.5300
2,689.8600
2,680.5600
2,685.2100
Monday 27 January 2014 (27/01/2014)
2,667.9400
2,680.7000
2,681.1600
2,665.2700
2,673.2150
Friday 24 January 2014 (24/01/2014)
2,690.4400
2,668.6700
2,691.6800
2,667.6100
2,679.6450
Thursday 23 January 2014 (23/01/2014)
2,686.4400
2,689.7000
2,691.6500
2,683.1900
2,687.4200
Wednesday 22 January 2014 (22/01/2014)
2,657.8300
2,686.5700
2,686.8900
2,656.0900
2,671.4900
Tuesday 21 January 2014 (21/01/2014)
2,648.7400
2,657.9900
2,659.6100
2,646.6800
2,653.1450
Monday 20 January 2014 (20/01/2014)
2,641.8900
2,648.7400
2,652.3500
2,637.5300
2,644.9400
Friday 17 January 2014 (17/01/2014)
2,642.0600
2,640.2800
2,658.0100
2,638.5700
2,648.2900
Thursday 16 January 2014 (16/01/2014)
2,641.9300
2,642.9900
2,643.3600
2,634.0500
2,638.7050
Wednesday 15 January 2014 (15/01/2014)
2,661.5200
2,642.0400
2,661.5400
2,633.9100
2,647.7250
Tuesday 14 January 2014 (14/01/2014)
2,655.3200
2,661.4000
2,664.0900
2,653.1100
2,658.6000
Monday 13 January 2014 (13/01/2014)
2,664.9500
2,654.9900
2,668.2500
2,644.4500
2,656.3500
Friday 10 January 2014 (10/01/2014)
2,664.7100
2,661.9200
2,667.9400
2,652.4100
2,660.1750
Thursday 9 January 2014 (09/01/2014)
2,653.3600
2,664.7100
2,664.7100
2,651.2400
2,657.9750
Wednesday 8 January 2014 (08/01/2014)
2,638.7200
2,653.3600
2,653.4400
2,634.4600
2,643.9500
Tuesday 7 January 2014 (07/01/2014)
2,618.5500
2,638.5800
2,641.0700
2,616.4400
2,628.7550
Monday 6 January 2014 (06/01/2014)
2,615.9600
2,617.9400
2,626.8200
2,605.3200
2,616.0700
Friday 3 January 2014 (03/01/2014)
2,601.0300
2,613.8600
2,618.2900
2,597.0100
2,607.6500
Thursday 2 January 2014 (02/01/2014)
2,626.8500
2,601.0300
2,630.1900
2,600.5600
2,615.3750
Wednesday 1 January 2014 (01/01/2014)
2,625.6000
2,626.2200
2,627.3300
2,622.8100
2,625.0700