British Pound-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2870.4, reached on 20/06/2014

The lowest level of 2014 was 2597.01 reached 03/01/2014

The average level of 2014 was 2739.564

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/TZS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,702.4400
2,705.9100
2,707.7700
2,701.5500
2,704.6600
Tuesday 30 December 2014 (30/12/2014)
2,689.2200
2,701.2300
2,704.1800
2,688.1600
2,696.1700
Monday 29 December 2014 (29/12/2014)
2,675.5300
2,689.4400
2,696.0600
2,671.8100
2,683.9350
Friday 26 December 2014 (26/12/2014)
2,673.6500
2,673.0800
2,674.4300
2,672.3800
2,673.4050
Thursday 25 December 2014 (25/12/2014)
2,673.8100
2,673.8100
2,674.7100
2,672.3100
2,673.5100
Wednesday 24 December 2014 (24/12/2014)
2,650.8100
2,673.6300
2,674.9400
2,649.8500
2,662.3950
Tuesday 23 December 2014 (23/12/2014)
2,638.5400
2,650.7200
2,653.8800
2,628.5000
2,641.1900
Monday 22 December 2014 (22/12/2014)
2,638.5300
2,639.0300
2,646.6600
2,637.0400
2,641.8500
Friday 19 December 2014 (19/12/2014)
2,677.7700
2,639.9400
2,677.7700
2,635.0700
2,656.4200
Thursday 18 December 2014 (18/12/2014)
2,665.0400
2,677.0600
2,677.9900
2,664.3100
2,671.1500
Wednesday 17 December 2014 (17/12/2014)
2,701.3800
2,665.3500
2,703.9200
2,661.0400
2,682.4800
Tuesday 16 December 2014 (16/12/2014)
2,687.9200
2,701.3400
2,707.9100
2,687.9200
2,697.9150
Monday 15 December 2014 (15/12/2014)
2,708.2600
2,689.3800
2,709.2200
2,683.0300
2,696.1250
Friday 12 December 2014 (12/12/2014)
2,727.2200
2,706.2800
2,731.1000
2,703.5500
2,717.3250
Thursday 11 December 2014 (11/12/2014)
2,731.5000
2,727.0600
2,739.0500
2,719.9500
2,729.5000
Wednesday 10 December 2014 (10/12/2014)
2,737.8600
2,732.0300
2,743.5200
2,726.4300
2,734.9750
Tuesday 9 December 2014 (09/12/2014)
2,719.9900
2,738.0700
2,745.3100
2,717.5300
2,731.4200
Monday 8 December 2014 (08/12/2014)
2,715.2400
2,721.5300
2,725.5200
2,712.6400
2,719.0800
Friday 5 December 2014 (05/12/2014)
2,736.2200
2,715.6000
2,737.7800
2,715.6000
2,726.6900
Thursday 4 December 2014 (04/12/2014)
2,737.7900
2,736.6900
2,743.9000
2,731.9700
2,737.9350
Wednesday 3 December 2014 (03/12/2014)
2,726.8400
2,737.3300
2,743.1100
2,725.8100
2,734.4600
Tuesday 2 December 2014 (02/12/2014)
2,739.3800
2,727.2100
2,739.3800
2,725.5000
2,732.4400
Monday 1 December 2014 (01/12/2014)
2,721.5300
2,738.9400
2,742.4800
2,710.2100
2,726.3450

November

Friday 28 November 2014 (28/11/2014)
2,731.5700
2,718.8000
2,734.3500
2,715.2900
2,724.8200
Thursday 27 November 2014 (27/11/2014)
2,746.2500
2,735.1100
2,746.4000
2,732.9800
2,739.6900
Wednesday 26 November 2014 (26/11/2014)
2,726.4300
2,745.9300
2,747.1400
2,723.8400
2,735.4900
Tuesday 25 November 2014 (25/11/2014)
2,722.4800
2,726.1500
2,729.6400
2,714.2000
2,721.9200
Monday 24 November 2014 (24/11/2014)
2,702.5900
2,722.3100
2,723.6500
2,702.5900
2,713.1200
Friday 21 November 2014 (21/11/2014)
2,705.4700
2,704.3200
2,710.4000
2,698.9900
2,704.6950
Thursday 20 November 2014 (20/11/2014)
2,711.2400
2,705.5100
2,715.9100
2,702.7400
2,709.3250
Wednesday 19 November 2014 (19/11/2014)
2,701.8100
2,710.9000
2,718.2000
2,696.8000
2,707.5000
Tuesday 18 November 2014 (18/11/2014)
2,695.9700
2,702.2900
2,709.9000
2,694.7500
2,702.3250
Monday 17 November 2014 (17/11/2014)
2,714.1100
2,695.4800
2,721.6000
2,694.2100
2,707.9050
Friday 14 November 2014 (14/11/2014)
2,713.9900
2,711.9900
2,715.8900
2,699.8600
2,707.8750
Thursday 13 November 2014 (13/11/2014)
2,723.6500
2,714.1700
2,723.8300
2,712.4300
2,718.1300
Wednesday 12 November 2014 (12/11/2014)
2,724.4200
2,723.6100
2,729.2300
2,706.7300
2,717.9800
Tuesday 11 November 2014 (11/11/2014)
2,707.8600
2,724.2600
2,728.6500
2,706.4800
2,717.5650
Monday 10 November 2014 (10/11/2014)
2,705.8300
2,707.6400
2,717.2100
2,704.1400
2,710.6750
Friday 7 November 2014 (07/11/2014)
2,702.0200
2,704.4800
2,709.8600
2,699.3400
2,704.6000
Thursday 6 November 2014 (06/11/2014)
2,724.8000
2,702.0200
2,725.4500
2,702.0200
2,713.7350
Wednesday 5 November 2014 (05/11/2014)
2,729.9800
2,724.7900
2,734.0600
2,719.6600
2,726.8600
Tuesday 4 November 2014 (04/11/2014)
2,727.6100
2,729.8300
2,733.7500
2,726.4400
2,730.0950
Monday 3 November 2014 (03/11/2014)
2,721.5600
2,728.6000
2,732.8200
2,715.1700
2,723.9950

October

Friday 31 October 2014 (31/10/2014)
2,733.6300
2,725.1400
2,733.9600
2,717.4000
2,725.6800
Thursday 30 October 2014 (30/10/2014)
2,732.4400
2,733.4800
2,740.0100
2,724.5000
2,732.2550
Wednesday 29 October 2014 (29/10/2014)
2,755.9400
2,732.5300
2,757.8900
2,731.3200
2,744.6050
Tuesday 28 October 2014 (28/10/2014)
2,750.8100
2,756.2800
2,763.9400
2,749.6100
2,756.7750
Monday 27 October 2014 (27/10/2014)
2,709.2500
2,750.8300
2,754.4600
2,708.2300
2,731.3450
Friday 24 October 2014 (24/10/2014)
2,746.7200
2,752.6600
2,755.0500
2,745.3500
2,750.2000
Thursday 23 October 2014 (23/10/2014)
2,734.2100
2,746.7200
2,750.3000
2,727.2200
2,738.7600
Wednesday 22 October 2014 (22/10/2014)
2,731.5500
2,734.2700
2,738.2000
2,718.9600
2,728.5800
Tuesday 21 October 2014 (21/10/2014)
2,737.2700
2,731.5000
2,742.1700
2,731.4600
2,736.8150
Monday 20 October 2014 (20/10/2014)
2,724.2300
2,737.3200
2,739.6000
2,720.6300
2,730.1150
Friday 17 October 2014 (17/10/2014)
2,716.4500
2,721.5000
2,724.9000
2,711.9600
2,718.4300
Thursday 16 October 2014 (16/10/2014)
2,699.1000
2,716.8800
2,717.0400
2,693.1600
2,705.1000
Wednesday 15 October 2014 (15/10/2014)
2,680.8800
2,699.3100
2,700.1300
2,676.5800
2,688.3550
Tuesday 14 October 2014 (14/10/2014)
2,708.0000
2,681.8400
2,709.5000
2,680.3400
2,694.9200
Monday 13 October 2014 (13/10/2014)
2,707.0000
2,708.9600
2,714.0900
2,702.4300
2,708.2600
Friday 10 October 2014 (10/10/2014)
2,700.4300
2,705.3300
2,705.3300
2,685.0800
2,695.2050
Thursday 9 October 2014 (09/10/2014)
2,710.6000
2,700.4800
2,721.6900
2,699.3200
2,710.5050
Wednesday 8 October 2014 (08/10/2014)
2,698.3900
2,710.1600
2,718.0400
2,691.9900
2,705.0150
Tuesday 7 October 2014 (07/10/2014)
2,696.4300
2,698.4800
2,706.8300
2,687.7400
2,697.2850
Monday 6 October 2014 (06/10/2014)
2,679.0000
2,695.9400
2,697.6100
2,678.3000
2,687.9550
Friday 3 October 2014 (03/10/2014)
2,705.0100
2,677.2900
2,707.0800
2,675.0200
2,691.0500
Thursday 2 October 2014 (02/10/2014)
2,713.5900
2,705.0300
2,722.0200
2,700.0700
2,711.0450
Wednesday 1 October 2014 (01/10/2014)
2,716.7400
2,713.7700
2,724.0500
2,711.0000
2,717.5250

September

Tuesday 30 September 2014 (30/09/2014)
2,717.9400
2,716.2700
2,720.1800
2,709.1900
2,714.6850
Monday 29 September 2014 (29/09/2014)
2,718.6100
2,718.0900
2,723.3100
2,713.8900
2,718.6000
Friday 26 September 2014 (26/09/2014)
2,730.3200
2,719.5400
2,733.2400
2,718.0300
2,725.6350
Thursday 25 September 2014 (25/09/2014)
2,734.4400
2,730.3200
2,734.4400
2,708.1400
2,721.2900
Wednesday 24 September 2014 (24/09/2014)
2,742.6700
2,734.5900
2,746.5400
2,732.5800
2,739.5600
Tuesday 23 September 2014 (23/09/2014)
2,733.3800
2,743.2700
2,745.3000
2,733.3800
2,739.3400
Monday 22 September 2014 (22/09/2014)
2,714.3100
2,733.3800
2,734.0200
2,714.3100
2,724.1650
Friday 19 September 2014 (19/09/2014)
2,732.5600
2,713.9600
2,753.1500
2,713.9600
2,733.5550
Thursday 18 September 2014 (18/09/2014)
2,710.7000
2,732.3800
2,734.4900
2,707.5200
2,721.0050
Wednesday 17 September 2014 (17/09/2014)
2,703.0000
2,711.3600
2,723.6000
2,700.7400
2,712.1700
Tuesday 16 September 2014 (16/09/2014)
2,700.3400
2,703.0000
2,708.7100
2,693.2000
2,700.9550
Monday 15 September 2014 (15/09/2014)
2,703.8400
2,700.3600
2,703.8400
2,697.1800
2,700.5100
Friday 12 September 2014 (12/09/2014)
2,698.9400
2,702.4800
2,706.9800
2,695.1800
2,701.0800
Thursday 11 September 2014 (11/09/2014)
2,696.6100
2,698.9400
2,706.1400
2,694.1800
2,700.1600
Wednesday 10 September 2014 (10/09/2014)
2,679.7300
2,696.7700
2,697.0800
2,678.5600
2,687.8200
Tuesday 9 September 2014 (09/09/2014)
2,675.9400
2,679.7300
2,682.3200
2,669.6900
2,676.0050
Monday 8 September 2014 (08/09/2014)
2,710.9400
2,675.9400
2,710.9400
2,674.8200
2,692.8800
Friday 5 September 2014 (05/09/2014)
2,713.3200
2,711.7100
2,713.3200
2,704.2900
2,708.8050
Thursday 4 September 2014 (04/09/2014)
2,738.2900
2,714.4400
2,738.7600
2,713.6800
2,726.2200
Wednesday 3 September 2014 (03/09/2014)
2,734.7900
2,738.1600
2,738.4300
2,730.1900
2,734.3100
Tuesday 2 September 2014 (02/09/2014)
2,759.4400
2,734.8400
2,760.4900
2,734.6100
2,747.5500
Monday 1 September 2014 (01/09/2014)
2,766.8900
2,759.4600
2,766.8900
2,756.5100
2,761.7000

August

Friday 29 August 2014 (29/08/2014)
2,762.6700
2,765.2000
2,766.5700
2,758.6900
2,762.6300
Thursday 28 August 2014 (28/08/2014)
2,762.0400
2,762.6700
2,766.3400
2,759.8100
2,763.0750
Wednesday 27 August 2014 (27/08/2014)
2,754.6900
2,762.4600
2,766.7500
2,754.6900
2,760.7200
Tuesday 26 August 2014 (26/08/2014)
2,764.4900
2,754.9300
2,767.1300
2,753.1000
2,760.1150
Monday 25 August 2014 (25/08/2014)
2,749.5100
2,764.5400
2,766.6900
2,748.3500
2,757.5200
Friday 22 August 2014 (22/08/2014)
2,766.3900
2,753.6800
2,767.9900
2,751.7800
2,759.8850
Thursday 21 August 2014 (21/08/2014)
2,767.1500
2,766.2800
2,768.0200
2,763.6100
2,765.8150
Wednesday 20 August 2014 (20/08/2014)
2,764.0800
2,767.4900
2,776.7300
2,761.8800
2,769.3050
Tuesday 19 August 2014 (19/08/2014)
2,782.6000
2,764.3100
2,782.7800
2,763.4700
2,773.1250
Monday 18 August 2014 (18/08/2014)
2,775.3800
2,782.6500
2,783.7700
2,775.3800
2,779.5750
Friday 15 August 2014 (15/08/2014)
2,772.3200
2,774.8500
2,776.5400
2,771.7800
2,774.1600
Thursday 14 August 2014 (14/08/2014)
2,771.4900
2,772.3200
2,773.5700
2,768.4500
2,771.0100
Wednesday 13 August 2014 (13/08/2014)
2,791.5900
2,771.4900
2,791.6000
2,768.0600
2,779.8300
Tuesday 12 August 2014 (12/08/2014)
2,785.7700
2,791.7000
2,792.2200
2,783.1300
2,787.6750
Monday 11 August 2014 (11/08/2014)
2,783.8100
2,785.9800
2,787.2200
2,783.5000
2,785.3600
Friday 8 August 2014 (08/08/2014)
2,791.6800
2,783.8000
2,791.8500
2,782.7800
2,787.3150
Thursday 7 August 2014 (07/08/2014)
2,795.1900
2,791.7600
2,796.3900
2,790.8300
2,793.6100
Wednesday 6 August 2014 (06/08/2014)
2,800.6300
2,795.0800
2,800.6300
2,789.9100
2,795.2700
Tuesday 5 August 2014 (05/08/2014)
2,798.3900
2,800.6600
2,800.6600
2,794.8900
2,797.7750
Monday 4 August 2014 (04/08/2014)
2,791.5800
2,798.3600
2,798.3600
2,789.2200
2,793.7900
Friday 1 August 2014 (01/08/2014)
2,800.6000
2,791.3000
2,800.7200
2,789.9300
2,795.3250

July

Thursday 31 July 2014 (31/07/2014)
2,805.0900
2,800.4100
2,806.8300
2,796.0600
2,801.4450
Wednesday 30 July 2014 (30/07/2014)
2,810.1300
2,805.1300
2,811.9100
2,801.1900
2,806.5500
Tuesday 29 July 2014 (29/07/2014)
2,815.0500
2,810.0000
2,815.6800
2,807.9100
2,811.7950
Monday 28 July 2014 (28/07/2014)
2,815.2200
2,814.9900
2,819.0000
2,814.3800
2,816.6900
Friday 25 July 2014 (25/07/2014)
2,817.4500
2,815.0100
2,818.6400
2,814.2100
2,816.4250
Thursday 24 July 2014 (24/07/2014)
2,830.1400
2,817.4300
2,830.1400
2,814.6500
2,822.3950
Wednesday 23 July 2014 (23/07/2014)
2,835.2600
2,830.1000
2,836.7600
2,827.5100
2,832.1350
Tuesday 22 July 2014 (22/07/2014)
2,837.1100
2,835.1000
2,838.1100
2,832.2000
2,835.1550
Monday 21 July 2014 (21/07/2014)
2,839.2000
2,836.9500
2,840.6300
2,832.5300
2,836.5800
Friday 18 July 2014 (18/07/2014)
2,839.6300
2,839.0200
2,840.1100
2,830.9600
2,835.5350
Thursday 17 July 2014 (17/07/2014)
2,842.1000
2,839.7100
2,843.6300
2,835.3500
2,839.4900
Wednesday 16 July 2014 (16/07/2014)
2,843.2400
2,842.1900
2,843.5800
2,840.3300
2,841.9550
Tuesday 15 July 2014 (15/07/2014)
2,836.7100
2,843.1500
2,849.7700
2,823.6900
2,836.7300
Monday 14 July 2014 (14/07/2014)
2,848.9300
2,836.6900
2,851.6700
2,834.7900
2,843.2300
Friday 11 July 2014 (11/07/2014)
2,849.9000
2,852.0800
2,853.3500
2,848.2700
2,850.8100
Thursday 10 July 2014 (10/07/2014)
2,858.7800
2,849.9700
2,860.1300
2,847.1600
2,853.6450
Wednesday 9 July 2014 (09/07/2014)
2,858.5900
2,858.7800
2,859.7600
2,850.3800
2,855.0700
Tuesday 8 July 2014 (08/07/2014)
2,849.1600
2,858.2600
2,858.9000
2,847.5400
2,853.2200
Monday 7 July 2014 (07/07/2014)
2,854.4800
2,849.2200
2,860.9000
2,841.0000
2,850.9500
Friday 4 July 2014 (04/07/2014)
2,853.6700
2,853.7500
2,857.7400
2,845.0500
2,851.3950
Thursday 3 July 2014 (03/07/2014)
2,838.3400
2,853.4300
2,853.7600
2,830.6300
2,842.1950
Wednesday 2 July 2014 (02/07/2014)
2,842.6400
2,838.2700
2,847.9000
2,836.8800
2,842.3900
Tuesday 1 July 2014 (01/07/2014)
2,833.6100
2,842.8300
2,843.3400
2,833.1900
2,838.2650

June

Monday 30 June 2014 (30/06/2014)
2,816.4800
2,833.7100
2,835.8500
2,815.2400
2,825.5450
Friday 27 June 2014 (27/06/2014)
2,823.8600
2,816.5500
2,866.5700
2,812.4600
2,839.5150
Thursday 26 June 2014 (26/06/2014)
2,842.0200
2,823.5200
2,862.2100
2,819.9400
2,841.0750
Wednesday 25 June 2014 (25/06/2014)
2,855.8400
2,842.0200
2,858.7600
2,840.4800
2,849.6200
Tuesday 24 June 2014 (24/06/2014)
2,863.0200
2,856.4400
2,863.7200
2,847.8100
2,855.7650
Monday 23 June 2014 (23/06/2014)
2,864.9300
2,863.0200
2,868.3100
2,859.5100
2,863.9100
Friday 20 June 2014 (20/06/2014)
2,868.5900
2,864.4000
2,870.4000
2,863.0300
2,866.7150
Thursday 19 June 2014 (19/06/2014)
2,857.4900
2,869.0700
2,869.4400
2,856.5300
2,862.9850
Wednesday 18 June 2014 (18/06/2014)
2,864.4600
2,857.3300
2,864.7700
2,848.1700
2,856.4700
Tuesday 17 June 2014 (17/06/2014)
2,858.8900
2,864.2800
2,864.7200
2,850.6400
2,857.6800
Monday 16 June 2014 (16/06/2014)
2,855.9700
2,858.8100
2,860.9100
2,855.9700
2,858.4400
Friday 13 June 2014 (13/06/2014)
2,861.8100
2,855.3000
2,869.7000
2,853.1300
2,861.4150
Thursday 12 June 2014 (12/06/2014)
2,826.2500
2,861.3600
2,861.8100
2,826.2000
2,844.0050
Wednesday 11 June 2014 (11/06/2014)
2,824.1400
2,826.5300
2,836.6000
2,821.6900
2,829.1450
Tuesday 10 June 2014 (10/06/2014)
2,828.8600
2,824.3000
2,830.4200
2,822.3600
2,826.3900
Monday 9 June 2014 (09/06/2014)
2,820.9100
2,828.2800
2,828.8600
2,820.4400
2,824.6500
Friday 6 June 2014 (06/06/2014)
2,839.6000
2,820.4700
2,843.7700
2,819.4400
2,831.6050
Thursday 5 June 2014 (05/06/2014)
2,800.9700
2,839.3300
2,840.2600
2,800.9000
2,820.5800
Wednesday 4 June 2014 (04/06/2014)
2,799.6800
2,801.3200
2,805.3900
2,794.8900
2,800.1400
Tuesday 3 June 2014 (03/06/2014)
2,789.3100
2,799.8400
2,800.6900
2,788.5000
2,794.5950
Monday 2 June 2014 (02/06/2014)
2,788.9400
2,789.2400
2,791.1300
2,785.4200
2,788.2750

May

Friday 30 May 2014 (30/05/2014)
2,777.5600
2,788.1900
2,790.5700
2,777.5600
2,784.0650
Thursday 29 May 2014 (29/05/2014)
2,776.5300
2,777.5600
2,779.3400
2,775.8900
2,777.6150
Wednesday 28 May 2014 (28/05/2014)
2,787.9800
2,776.8600
2,788.6900
2,774.6600
2,781.6750
Tuesday 27 May 2014 (27/05/2014)
2,798.3800
2,787.6300
2,802.7500
2,783.7500
2,793.2500
Monday 26 May 2014 (26/05/2014)
2,795.4000
2,798.7100
2,799.2200
2,795.4000
2,797.3100
Friday 23 May 2014 (23/05/2014)
2,789.6100
2,796.3100
2,798.9000
2,784.9600
2,791.9300
Thursday 22 May 2014 (22/05/2014)
2,806.4200
2,789.0600
2,807.7500
2,786.4800
2,797.1150
Wednesday 21 May 2014 (21/05/2014)
2,780.9600
2,806.4200
2,806.8600
2,779.8800
2,793.3700
Tuesday 20 May 2014 (20/05/2014)
2,777.0700
2,781.2300
2,790.9500
2,776.3100
2,783.6300
Monday 19 May 2014 (19/05/2014)
2,771.9500
2,777.0700
2,780.9600
2,771.8900
2,776.4250
Friday 16 May 2014 (16/05/2014)
2,767.7800
2,771.5400
2,774.6800
2,767.1100
2,770.8950
Thursday 15 May 2014 (15/05/2014)
2,764.0500
2,768.0900
2,770.2200
2,762.0400
2,766.1300
Wednesday 14 May 2014 (14/05/2014)
2,772.0000
2,764.0000
2,777.1500
2,674.8400
2,725.9950
Tuesday 13 May 2014 (13/05/2014)
2,779.0200
2,771.9400
2,781.4000
2,771.4400
2,776.4200
Monday 12 May 2014 (12/05/2014)
2,775.8500
2,779.0800
2,783.7800
2,769.4300
2,776.6050
Friday 9 May 2014 (09/05/2014)
2,783.4400
2,775.8500
2,783.4400
2,768.5000
2,775.9700
Thursday 8 May 2014 (08/05/2014)
2,791.1800
2,783.4400
2,792.9400
2,782.0000
2,787.4700
Wednesday 7 May 2014 (07/05/2014)
2,789.7700
2,791.5500
2,794.3900
2,788.9100
2,791.6500
Tuesday 6 May 2014 (06/05/2014)
2,777.3100
2,790.0800
2,797.0200
2,777.0600
2,787.0400
Monday 5 May 2014 (05/05/2014)
2,776.6900
2,777.3100
2,778.2200
2,774.3600
2,776.2900
Friday 2 May 2014 (02/05/2014)
2,779.7400
2,776.9600
2,779.7400
2,769.5000
2,774.6200
Thursday 1 May 2014 (01/05/2014)
2,776.5000
2,779.4800
2,780.7200
2,775.7900
2,778.2550

April

Wednesday 30 April 2014 (30/04/2014)
2,761.7300
2,776.6300
2,780.4900
2,761.0100
2,770.7500
Tuesday 29 April 2014 (29/04/2014)
2,755.4900
2,762.5600
2,765.3500
2,755.4900
2,760.4200
Monday 28 April 2014 (28/04/2014)
2,758.2900
2,755.5800
2,765.5900
2,754.6600
2,760.1250
Friday 25 April 2014 (25/04/2014)
2,757.9400
2,757.4500
2,760.8200
2,753.6300
2,757.2250
Thursday 24 April 2014 (24/04/2014)
2,746.2900
2,758.0400
2,758.5800
2,745.7700
2,752.1750
Wednesday 23 April 2014 (23/04/2014)
2,751.6400
2,746.2900
2,753.5500
2,743.4100
2,748.4800
Tuesday 22 April 2014 (22/04/2014)
2,743.7800
2,751.8500
2,758.3300
2,742.8000
2,750.5650
Monday 21 April 2014 (21/04/2014)
2,742.4600
2,743.2100
2,745.1800
2,741.7700
2,743.4750
Friday 18 April 2014 (18/04/2014)
2,743.2900
2,744.9300
2,744.9300
2,741.0200
2,742.9750
Thursday 17 April 2014 (17/04/2014)
2,740.4400
2,743.2600
2,746.8500
2,740.4400
2,743.6450
Wednesday 16 April 2014 (16/04/2014)
2,727.0500
2,740.2600
2,741.4300
2,726.2900
2,733.8600
Tuesday 15 April 2014 (15/04/2014)
2,729.2700
2,727.0500
2,730.2900
2,725.8200
2,728.0550
Monday 14 April 2014 (14/04/2014)
2,728.3100
2,729.0000
2,731.3800
2,726.0500
2,728.7150
Friday 11 April 2014 (11/04/2014)
2,738.0000
2,728.0300
2,738.4400
2,726.3800
2,732.4100
Thursday 10 April 2014 (10/04/2014)
2,738.7600
2,738.0000
2,741.0900
2,730.6300
2,735.8600
Wednesday 9 April 2014 (09/04/2014)
2,730.5400
2,738.7600
2,738.9800
2,729.7000
2,734.3400
Tuesday 8 April 2014 (08/04/2014)
2,712.8000
2,730.7600
2,733.1800
2,712.5900
2,722.8850
Monday 7 April 2014 (07/04/2014)
2,702.4700
2,712.2900
2,715.2200
2,701.9700
2,708.5950
Friday 4 April 2014 (04/04/2014)
2,702.9100
2,701.3100
2,708.7500
2,697.9100
2,703.3300
Thursday 3 April 2014 (03/04/2014)
2,715.9400
2,702.9100
2,721.0000
2,659.2700
2,690.1350
Wednesday 2 April 2014 (02/04/2014)
2,711.8600
2,715.9000
2,717.7700
2,710.4100
2,714.0900
Tuesday 1 April 2014 (01/04/2014)
2,724.9800
2,711.8600
2,726.1000
2,711.3000
2,718.7000

March

Monday 31 March 2014 (31/03/2014)
2,723.7900
2,725.3100
2,727.9400
2,714.1900
2,721.0650
Friday 28 March 2014 (28/03/2014)
2,718.4400
2,722.0400
2,722.7300
2,716.6900
2,719.7100
Thursday 27 March 2014 (27/03/2014)
2,716.7100
2,718.6000
2,723.9800
2,716.1900
2,720.0850
Wednesday 26 March 2014 (26/03/2014)
2,708.4000
2,716.3200
2,724.6800
2,708.0200
2,716.3500
Tuesday 25 March 2014 (25/03/2014)
2,708.1500
2,708.4000
2,711.6400
2,701.1100
2,706.3750
Monday 24 March 2014 (24/03/2014)
2,697.9400
2,708.0100
2,714.4000
2,694.6900
2,704.5450
Friday 21 March 2014 (21/03/2014)
2,699.4000
2,699.7400
2,705.5700
2,696.5300
2,701.0500
Thursday 20 March 2014 (20/03/2014)
2,707.0900
2,699.2200
2,707.4500
2,698.5800
2,703.0150
Wednesday 19 March 2014 (19/03/2014)
2,713.8600
2,706.4500
2,726.0500
2,702.4400
2,714.2450
Tuesday 18 March 2014 (18/03/2014)
2,720.8800
2,712.9900
2,721.8900
2,708.9400
2,715.4150
Monday 17 March 2014 (17/03/2014)
2,722.0400
2,720.7600
2,722.5600
2,708.5700
2,715.5650
Friday 14 March 2014 (14/03/2014)
2,707.2000
2,722.4100
2,722.4100
2,702.3300
2,712.3700
Thursday 13 March 2014 (13/03/2014)
2,711.5100
2,706.8100
2,723.0000
2,705.4200
2,714.2100
Wednesday 12 March 2014 (12/03/2014)
2,702.8000
2,711.3000
2,712.6500
2,702.1600
2,707.4050
Tuesday 11 March 2014 (11/03/2014)
2,707.2600
2,702.8000
2,710.2200
2,701.8000
2,706.0100
Monday 10 March 2014 (10/03/2014)
2,730.5100
2,707.1800
2,731.0400
2,706.0000
2,718.5200
Friday 7 March 2014 (07/03/2014)
2,725.6300
2,728.2400
2,737.0600
2,724.2200
2,730.6400
Thursday 6 March 2014 (06/03/2014)
2,721.6500
2,726.0700
2,731.5000
2,717.2300
2,724.3650
Wednesday 5 March 2014 (05/03/2014)
2,713.0900
2,721.1900
2,723.2100
2,711.2300
2,717.2200
Tuesday 4 March 2014 (04/03/2014)
2,709.2700
2,712.9600
2,715.8400
2,706.2800
2,711.0600
Monday 3 March 2014 (03/03/2014)
2,714.1900
2,709.0900
2,720.1700
2,708.9000
2,714.5350

February

Friday 28 February 2014 (28/02/2014)
2,708.7600
2,719.4300
2,721.0600
2,707.7700
2,714.4150
Thursday 27 February 2014 (27/02/2014)
2,701.7500
2,708.2800
2,709.8800
2,700.3100
2,705.0950
Wednesday 26 February 2014 (26/02/2014)
2,702.3300
2,701.7500
2,705.1800
2,674.2600
2,689.7200
Tuesday 25 February 2014 (25/02/2014)
2,704.0600
2,702.1700
2,712.6900
2,700.3100
2,706.5000
Monday 24 February 2014 (24/02/2014)
2,701.9100
2,704.0400
2,706.2100
2,693.3300
2,699.7700
Friday 21 February 2014 (21/02/2014)
2,706.9700
2,704.3100
2,717.5100
2,700.9800
2,709.2450
Thursday 20 February 2014 (20/02/2014)
2,717.2300
2,707.1900
2,718.3200
2,699.7100
2,709.0150
Wednesday 19 February 2014 (19/02/2014)
2,707.4800
2,717.3100
2,723.6100
2,706.7800
2,715.1950
Tuesday 18 February 2014 (18/02/2014)
2,706.9800
2,707.4700
2,715.1800
2,706.5500
2,710.8650
Monday 17 February 2014 (17/02/2014)
2,722.2000
2,706.9800
2,730.0900
2,705.6600
2,717.8750
Friday 14 February 2014 (14/02/2014)
2,698.9200
2,718.6400
2,718.8500
2,697.2700
2,708.0600
Thursday 13 February 2014 (13/02/2014)
2,690.6400
2,699.4300
2,701.6700
2,690.5500
2,696.1100
Wednesday 12 February 2014 (12/02/2014)
2,665.9400
2,690.5100
2,692.4700
2,664.5900
2,678.5300
Tuesday 11 February 2014 (11/02/2014)
2,655.4800
2,665.9400
2,670.4700
2,654.7600
2,662.6150
Monday 10 February 2014 (10/02/2014)
2,654.1800
2,655.5600
2,659.3800
2,652.8100
2,656.0950
Friday 7 February 2014 (07/02/2014)
2,644.0800
2,656.8100
2,657.1800
2,643.4600
2,650.3200
Thursday 6 February 2014 (06/02/2014)
2,643.1700
2,644.2300
2,646.2100
2,640.7700
2,643.4900
Wednesday 5 February 2014 (05/02/2014)
2,645.6700
2,642.8800
2,648.1500
2,632.4100
2,640.2800
Tuesday 4 February 2014 (04/02/2014)
2,642.3800
2,645.3300
2,645.8300
2,638.9800
2,642.4050
Monday 3 February 2014 (03/02/2014)
2,664.1300
2,643.1900
2,665.0800
2,639.7400
2,652.4100

January

Friday 31 January 2014 (31/01/2014)
2,668.0700
2,665.9900
2,671.6900
2,659.4400
2,665.5650
Thursday 30 January 2014 (30/01/2014)
2,680.8500
2,668.5700
2,682.4700
2,667.3100
2,674.8900
Wednesday 29 January 2014 (29/01/2014)
2,685.5600
2,680.1500
2,686.1900
2,678.6100
2,682.4000
Tuesday 28 January 2014 (28/01/2014)
2,680.5600
2,685.5300
2,689.8600
2,680.5600
2,685.2100
Monday 27 January 2014 (27/01/2014)
2,667.9400
2,680.7000
2,681.1600
2,665.2700
2,673.2150
Friday 24 January 2014 (24/01/2014)
2,690.4400
2,668.6700
2,691.6800
2,667.6100
2,679.6450
Thursday 23 January 2014 (23/01/2014)
2,686.4400
2,689.7000
2,691.6500
2,683.1900
2,687.4200
Wednesday 22 January 2014 (22/01/2014)
2,657.8300
2,686.5700
2,686.8900
2,656.0900
2,671.4900
Tuesday 21 January 2014 (21/01/2014)
2,648.7400
2,657.9900
2,659.6100
2,646.6800
2,653.1450
Monday 20 January 2014 (20/01/2014)
2,641.8900
2,648.7400
2,652.3500
2,637.5300
2,644.9400
Friday 17 January 2014 (17/01/2014)
2,642.0600
2,640.2800
2,658.0100
2,638.5700
2,648.2900
Thursday 16 January 2014 (16/01/2014)
2,641.9300
2,642.9900
2,643.3600
2,634.0500
2,638.7050
Wednesday 15 January 2014 (15/01/2014)
2,661.5200
2,642.0400
2,661.5400
2,633.9100
2,647.7250
Tuesday 14 January 2014 (14/01/2014)
2,655.3200
2,661.4000
2,664.0900
2,653.1100
2,658.6000
Monday 13 January 2014 (13/01/2014)
2,664.9500
2,654.9900
2,668.2500
2,644.4500
2,656.3500
Friday 10 January 2014 (10/01/2014)
2,664.7100
2,661.9200
2,667.9400
2,652.4100
2,660.1750
Thursday 9 January 2014 (09/01/2014)
2,653.3600
2,664.7100
2,664.7100
2,651.2400
2,657.9750
Wednesday 8 January 2014 (08/01/2014)
2,638.7200
2,653.3600
2,653.4400
2,634.4600
2,643.9500
Tuesday 7 January 2014 (07/01/2014)
2,618.5500
2,638.5800
2,641.0700
2,616.4400
2,628.7550
Monday 6 January 2014 (06/01/2014)
2,615.9600
2,617.9400
2,626.8200
2,605.3200
2,616.0700
Friday 3 January 2014 (03/01/2014)
2,601.0300
2,613.8600
2,618.2900
2,597.0100
2,607.6500
Thursday 2 January 2014 (02/01/2014)
2,626.8500
2,601.0300
2,630.1900
2,600.5600
2,615.3750
Wednesday 1 January 2014 (01/01/2014)
2,625.6000
2,626.2200
2,627.3300
2,622.8100
2,625.0700