British Pound-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2648.73, reached on 02/12/2013

The lowest level of 2013 was 2399.89 reached 09/07/2013

The average level of 2013 was 2526.5797

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/TZS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,626.3400
2,626.1900
2,631.9900
2,621.6900
2,626.8400
Monday 30 December 2013 (30/12/2013)
2,605.2800
2,627.0300
2,631.0500
2,604.8000
2,617.9250
Friday 27 December 2013 (27/12/2013)
2,567.1100
2,604.3200
2,612.4000
2,565.1000
2,588.7500
Thursday 26 December 2013 (26/12/2013)
2,559.2700
2,567.1100
2,571.9700
2,559.2700
2,565.6200
Wednesday 25 December 2013 (25/12/2013)
2,562.8000
2,559.2700
2,564.1400
2,558.0200
2,561.0800
Tuesday 24 December 2013 (24/12/2013)
2,581.2700
2,562.0900
2,583.4600
2,561.1900
2,572.3250
Monday 23 December 2013 (23/12/2013)
2,602.0600
2,581.4000
2,604.2100
2,581.1500
2,592.6800
Friday 20 December 2013 (20/12/2013)
2,619.9400
2,602.7000
2,620.6600
2,599.8300
2,610.2450
Thursday 19 December 2013 (19/12/2013)
2,628.6100
2,620.6900
2,630.3200
2,611.5400
2,620.9300
Wednesday 18 December 2013 (18/12/2013)
2,610.7200
2,626.2900
2,638.5600
2,610.7200
2,624.6400
Tuesday 17 December 2013 (17/12/2013)
2,614.5800
2,610.9200
2,616.9200
2,598.7200
2,607.8200
Monday 16 December 2013 (16/12/2013)
2,612.8200
2,614.2500
2,623.3200
2,612.7200
2,618.0200
Friday 13 December 2013 (13/12/2013)
2,621.5600
2,612.9100
2,623.2400
2,608.7200
2,615.9800
Thursday 12 December 2013 (12/12/2013)
2,631.1000
2,621.6500
2,631.5200
2,617.0900
2,624.3050
Wednesday 11 December 2013 (11/12/2013)
2,637.4300
2,631.6500
2,639.0900
2,625.3200
2,632.2050
Tuesday 10 December 2013 (10/12/2013)
2,639.0400
2,637.2800
2,644.6300
2,633.5000
2,639.0650
Monday 9 December 2013 (09/12/2013)
2,621.1700
2,639.5500
2,639.5500
2,617.6900
2,628.6200
Friday 6 December 2013 (06/12/2013)
2,624.5000
2,620.2100
2,630.8200
2,617.1900
2,624.0050
Thursday 5 December 2013 (05/12/2013)
2,631.9700
2,623.5000
2,632.9800
2,614.2900
2,623.6350
Wednesday 4 December 2013 (04/12/2013)
2,635.7200
2,631.4200
2,637.0500
2,623.0400
2,630.0450
Tuesday 3 December 2013 (03/12/2013)
2,633.1900
2,635.7200
2,643.1500
2,631.9600
2,637.5550
Monday 2 December 2013 (02/12/2013)
2,637.6300
2,633.7700
2,648.7300
2,633.4100
2,641.0700

November

Friday 29 November 2013 (29/11/2013)
2,630.0800
2,637.8000
2,640.1300
2,629.2400
2,634.6850
Thursday 28 November 2013 (28/11/2013)
2,619.3200
2,630.0800
2,630.1700
2,619.3200
2,624.7450
Wednesday 27 November 2013 (27/11/2013)
2,607.5900
2,619.3200
2,621.9200
2,605.4700
2,613.6950
Tuesday 26 November 2013 (26/11/2013)
2,600.1800
2,607.7500
2,608.7600
2,596.9800
2,602.8700
Monday 25 November 2013 (25/11/2013)
2,609.9500
2,600.3900
2,611.6500
2,595.6300
2,603.6400
Friday 22 November 2013 (22/11/2013)
2,596.3300
2,608.2100
2,612.1900
2,596.3300
2,604.2600
Thursday 21 November 2013 (21/11/2013)
2,585.7300
2,596.3300
2,596.4900
2,580.7200
2,588.6050
Wednesday 20 November 2013 (20/11/2013)
2,590.6900
2,585.4200
2,598.9100
2,583.7600
2,591.3350
Tuesday 19 November 2013 (19/11/2013)
2,595.8300
2,590.6500
2,596.5200
2,584.4900
2,590.5050
Monday 18 November 2013 (18/11/2013)
2,588.6300
2,595.5600
2,596.4400
2,581.1300
2,588.7850
Friday 15 November 2013 (15/11/2013)
2,583.6900
2,587.0300
2,589.1000
2,582.0800
2,585.5900
Thursday 14 November 2013 (14/11/2013)
2,578.1900
2,583.6600
2,589.6000
2,577.7900
2,583.6950
Wednesday 13 November 2013 (13/11/2013)
2,557.1400
2,578.1900
2,579.8900
2,553.8400
2,566.8650
Tuesday 12 November 2013 (12/11/2013)
2,563.4400
2,556.8400
2,564.4000
2,550.3300
2,557.3650
Monday 11 November 2013 (11/11/2013)
2,566.0000
2,563.4400
2,568.2400
2,560.3400
2,564.2900
Friday 8 November 2013 (08/11/2013)
2,578.3400
2,567.0600
2,581.8800
2,558.8900
2,570.3850
Thursday 7 November 2013 (07/11/2013)
2,578.7800
2,578.3400
2,583.4900
2,567.2000
2,575.3450
Wednesday 6 November 2013 (06/11/2013)
2,576.7400
2,579.1000
2,583.8600
2,575.4600
2,579.6600
Tuesday 5 November 2013 (05/11/2013)
2,561.8400
2,576.7400
2,576.9800
2,559.6900
2,568.3350
Monday 4 November 2013 (04/11/2013)
2,553.6600
2,561.5100
2,561.5100
2,550.3500
2,555.9300
Friday 1 November 2013 (01/11/2013)
2,571.7700
2,553.7400
2,573.0500
2,551.4800
2,562.2650

October

Thursday 31 October 2013 (31/10/2013)
2,577.0600
2,571.1400
2,577.0600
2,570.6900
2,573.8750
Wednesday 30 October 2013 (30/10/2013)
2,569.4900
2,577.0600
2,581.7200
2,566.8200
2,574.2700
Tuesday 29 October 2013 (29/10/2013)
2,590.6900
2,570.0000
2,590.6900
2,566.6500
2,578.6700
Monday 28 October 2013 (28/10/2013)
2,592.1700
2,590.6900
2,595.9800
2,586.5200
2,591.2500
Friday 25 October 2013 (25/10/2013)
2,597.7700
2,594.3000
2,598.2300
2,590.7300
2,594.4800
Thursday 24 October 2013 (24/10/2013)
2,594.9300
2,597.9600
2,600.6700
2,589.1000
2,594.8850
Wednesday 23 October 2013 (23/10/2013)
2,609.8000
2,595.3300
2,611.9400
2,590.6800
2,601.3100
Tuesday 22 October 2013 (22/10/2013)
2,597.2100
2,609.8000
2,611.7800
2,592.8100
2,602.2950
Monday 21 October 2013 (21/10/2013)
2,601.7400
2,597.2600
2,602.2800
2,592.4100
2,597.3450
Friday 18 October 2013 (18/10/2013)
2,600.0500
2,600.3600
2,604.4600
2,596.9800
2,600.7200
Thursday 17 October 2013 (17/10/2013)
2,580.6500
2,600.0500
2,605.6300
2,578.7300
2,592.1800
Wednesday 16 October 2013 (16/10/2013)
2,569.9900
2,579.8300
2,592.6900
2,565.5000
2,579.0950
Tuesday 15 October 2013 (15/10/2013)
2,569.1900
2,570.1600
2,572.3900
2,561.7500
2,567.0700
Monday 14 October 2013 (14/10/2013)
2,569.1500
2,569.5000
2,575.6900
2,567.9700
2,571.8300
Friday 11 October 2013 (11/10/2013)
2,563.4000
2,565.2100
2,567.4100
2,560.4900
2,563.9500
Thursday 10 October 2013 (10/10/2013)
2,566.2400
2,563.5000
2,567.2400
2,559.4800
2,563.3600
Wednesday 9 October 2013 (09/10/2013)
2,586.9900
2,566.4400
2,591.6900
2,560.9300
2,576.3100
Tuesday 8 October 2013 (08/10/2013)
2,589.1300
2,587.1900
2,593.3000
2,585.4300
2,589.3650
Monday 7 October 2013 (07/10/2013)
2,578.8100
2,589.6000
2,589.6900
2,578.8100
2,584.2500
Friday 4 October 2013 (04/10/2013)
2,595.4600
2,579.1900
2,598.6600
2,578.2400
2,588.4500
Thursday 3 October 2013 (03/10/2013)
2,609.4900
2,595.5400
2,612.2800
2,595.5400
2,603.9100
Wednesday 2 October 2013 (02/10/2013)
2,605.2300
2,610.6800
2,610.9100
2,600.0000
2,605.4550
Tuesday 1 October 2013 (01/10/2013)
2,595.1000
2,605.4800
2,608.5300
2,595.0300
2,601.7800

September

Monday 30 September 2013 (30/09/2013)
2,599.3300
2,595.4700
2,601.4300
2,587.5000
2,594.4650
Friday 27 September 2013 (27/09/2013)
2,578.8300
2,596.1100
2,596.9900
2,576.9300
2,586.9600
Thursday 26 September 2013 (26/09/2013)
2,591.3400
2,578.3900
2,591.3400
2,574.2300
2,582.7850
Wednesday 25 September 2013 (25/09/2013)
2,579.0400
2,591.3400
2,592.0100
2,575.2000
2,583.6050
Tuesday 24 September 2013 (24/09/2013)
2,581.0700
2,578.6500
2,581.2600
2,568.6700
2,574.9650
Monday 23 September 2013 (23/09/2013)
2,576.2100
2,581.0700
2,600.5400
2,574.3400
2,587.4400
Friday 20 September 2013 (20/09/2013)
2,580.5200
2,586.0200
2,587.1700
2,574.6800
2,580.9250
Thursday 19 September 2013 (19/09/2013)
2,611.5900
2,580.5200
2,612.1100
2,577.4400
2,594.7750
Wednesday 18 September 2013 (18/09/2013)
2,565.2800
2,611.8500
2,612.2700
2,562.9800
2,587.6250
Tuesday 17 September 2013 (17/09/2013)
2,565.2200
2,565.2800
2,566.0200
2,561.0000
2,563.5100
Monday 16 September 2013 (16/09/2013)
2,561.7500
2,565.9500
2,574.8200
2,561.7500
2,568.2850
Friday 13 September 2013 (13/09/2013)
2,546.8400
2,561.9200
2,562.7600
2,544.4000
2,553.5800
Thursday 12 September 2013 (12/09/2013)
2,554.0100
2,546.9900
2,555.8600
2,546.6600
2,551.2600
Wednesday 11 September 2013 (11/09/2013)
2,539.7600
2,554.2100
2,554.9400
2,538.2600
2,546.6000
Tuesday 10 September 2013 (10/09/2013)
2,535.6000
2,539.7600
2,541.8600
2,532.4300
2,537.1450
Monday 9 September 2013 (09/09/2013)
2,522.1500
2,535.6900
2,540.3800
2,522.1500
2,531.2650
Friday 6 September 2013 (06/09/2013)
2,515.1500
2,525.1000
2,548.1800
2,515.1500
2,531.6650
Thursday 5 September 2013 (05/09/2013)
2,521.0300
2,515.3600
2,521.5100
2,513.4200
2,517.4650
Wednesday 4 September 2013 (04/09/2013)
2,511.6600
2,521.3300
2,524.5600
2,510.2000
2,517.3800
Tuesday 3 September 2013 (03/09/2013)
2,510.1500
2,511.6600
2,514.4700
2,508.3300
2,511.4000
Monday 2 September 2013 (02/09/2013)
2,499.6400
2,510.1500
2,514.6700
2,499.6400
2,507.1550

August

Friday 30 August 2013 (30/08/2013)
2,506.3000
2,499.6400
2,509.3800
2,495.2700
2,502.3250
Thursday 29 August 2013 (29/08/2013)
2,509.8400
2,506.0500
2,513.3200
2,502.5700
2,507.9450
Wednesday 28 August 2013 (28/08/2013)
2,512.2700
2,509.8500
2,513.5700
2,500.2000
2,506.8850
Tuesday 27 August 2013 (27/08/2013)
2,515.1500
2,512.2700
2,517.2800
2,501.0500
2,509.1650
Monday 26 August 2013 (26/08/2013)
2,515.4900
2,515.1500
2,519.4500
2,512.4100
2,515.9300
Friday 23 August 2013 (23/08/2013)
2,515.1900
2,515.4000
2,522.5600
2,508.4600
2,515.5100
Thursday 22 August 2013 (22/08/2013)
2,531.4500
2,515.3600
2,531.4500
2,513.1100
2,522.2800
Wednesday 21 August 2013 (21/08/2013)
2,529.6800
2,531.4500
2,536.2000
2,526.9300
2,531.5650
Tuesday 20 August 2013 (20/08/2013)
2,527.2500
2,529.6800
2,536.4400
2,526.1800
2,531.3100
Monday 19 August 2013 (19/08/2013)
2,528.0800
2,527.2500
2,536.2000
2,526.4800
2,531.3400
Friday 16 August 2013 (16/08/2013)
2,524.7500
2,528.7800
2,531.5100
2,521.6900
2,526.6000
Thursday 15 August 2013 (15/08/2013)
2,505.8100
2,525.7200
2,526.5600
2,505.6000
2,516.0800
Wednesday 14 August 2013 (14/08/2013)
2,500.2600
2,505.5900
2,512.1900
2,498.9800
2,505.5850
Tuesday 13 August 2013 (13/08/2013)
2,502.6500
2,500.6800
2,503.2500
2,492.7400
2,497.9950
Monday 12 August 2013 (12/08/2013)
2,507.8500
2,502.5300
2,510.4300
2,502.2600
2,506.3450
Friday 9 August 2013 (09/08/2013)
2,513.3600
2,509.7400
2,514.5000
2,508.5000
2,511.5000
Thursday 8 August 2013 (08/08/2013)
2,510.9600
2,513.0200
2,520.0600
2,509.4900
2,514.7750
Wednesday 7 August 2013 (07/08/2013)
2,484.0400
2,510.9600
2,511.7600
2,479.7800
2,495.7700
Tuesday 6 August 2013 (06/08/2013)
2,488.8400
2,484.0400
2,490.3000
2,483.6700
2,486.9850
Monday 5 August 2013 (05/08/2013)
2,474.1600
2,488.8400
2,489.0000
2,471.0500
2,480.0250
Friday 2 August 2013 (02/08/2013)
2,444.0200
2,475.2200
2,475.2200
2,442.6100
2,458.9150
Thursday 1 August 2013 (01/08/2013)
2,461.3000
2,444.2200
2,461.8100
2,443.0100
2,452.4100

July

Wednesday 31 July 2013 (31/07/2013)
2,464.7500
2,461.6600
2,468.4400
2,448.1700
2,458.3050
Tuesday 30 July 2013 (30/07/2013)
2,486.2500
2,465.1100
2,486.5700
2,462.9700
2,474.7700
Monday 29 July 2013 (29/07/2013)
2,489.8100
2,486.7300
2,492.7700
2,481.4400
2,487.1050
Friday 26 July 2013 (26/07/2013)
2,495.9000
2,489.5700
2,497.0200
2,485.7400
2,491.3800
Thursday 25 July 2013 (25/07/2013)
2,478.6100
2,494.8100
2,501.2700
2,477.9400
2,489.6050
Wednesday 24 July 2013 (24/07/2013)
2,481.7600
2,479.0000
2,488.2700
2,474.3900
2,481.3300
Tuesday 23 July 2013 (23/07/2013)
2,486.1300
2,481.7600
2,491.7600
2,480.5000
2,486.1300
Monday 22 July 2013 (22/07/2013)
2,471.5300
2,485.3800
2,488.1900
2,471.5300
2,479.8600
Friday 19 July 2013 (19/07/2013)
2,469.1700
2,471.0800
2,474.9100
2,468.0000
2,471.4550
Thursday 18 July 2013 (18/07/2013)
2,460.5500
2,468.8300
2,469.8500
2,453.5000
2,461.6750
Wednesday 17 July 2013 (17/07/2013)
2,450.4800
2,460.5500
2,466.4700
2,442.4200
2,454.4450
Tuesday 16 July 2013 (16/07/2013)
2,433.5400
2,450.1400
2,450.2600
2,432.3100
2,441.2850
Monday 15 July 2013 (15/07/2013)
2,445.3100
2,433.5400
2,445.6400
2,430.4700
2,438.0550
Friday 12 July 2013 (12/07/2013)
2,457.6900
2,445.3100
2,458.2500
2,443.0000
2,450.6250
Thursday 11 July 2013 (11/07/2013)
2,430.3600
2,459.0700
2,461.4900
2,428.3900
2,444.9400
Wednesday 10 July 2013 (10/07/2013)
2,402.3100
2,428.3400
2,428.3400
2,402.3100
2,415.3250
Tuesday 9 July 2013 (09/07/2013)
2,427.3600
2,402.3100
2,427.3600
2,399.8900
2,413.6250
Monday 8 July 2013 (08/07/2013)
2,417.6400
2,427.4100
2,429.3000
2,414.1900
2,421.7450
Friday 5 July 2013 (05/07/2013)
2,485.3300
2,418.1900
2,485.3300
2,415.6300
2,450.4800
Thursday 4 July 2013 (04/07/2013)
2,488.1000
2,485.3300
2,488.7500
2,484.2600
2,486.5050
Wednesday 3 July 2013 (03/07/2013)
2,472.9400
2,488.1000
2,490.6300
2,471.1800
2,480.9050
Tuesday 2 July 2013 (02/07/2013)
2,483.0600
2,472.8600
2,483.2200
2,469.1400
2,476.1800
Monday 1 July 2013 (01/07/2013)
2,479.1600
2,483.0600
2,487.7300
2,478.6300
2,483.1800

June

Friday 28 June 2013 (28/06/2013)
2,477.2100
2,479.5600
2,486.5900
2,472.8500
2,479.7200
Thursday 27 June 2013 (27/06/2013)
2,466.4000
2,477.2100
2,478.5100
2,454.9400
2,466.7250
Wednesday 26 June 2013 (26/06/2013)
2,498.7200
2,466.4000
2,499.5500
2,462.4800
2,481.0150
Tuesday 25 June 2013 (25/06/2013)
2,522.7900
2,498.7200
2,524.5500
2,497.5900
2,511.0700
Monday 24 June 2013 (24/06/2013)
2,515.1800
2,522.7900
2,526.2800
2,511.8300
2,519.0550
Friday 21 June 2013 (21/06/2013)
2,536.7400
2,522.3000
2,538.6400
2,510.7700
2,524.7050
Thursday 20 June 2013 (20/06/2013)
2,536.5200
2,537.0800
2,537.2600
2,527.7900
2,532.5250
Wednesday 19 June 2013 (19/06/2013)
2,567.7300
2,536.5200
2,572.5200
2,533.4800
2,553.0000
Tuesday 18 June 2013 (18/06/2013)
2,575.9500
2,567.7300
2,576.1100
2,552.0700
2,564.0900
Monday 17 June 2013 (17/06/2013)
2,573.1000
2,575.9500
2,580.5800
2,570.0200
2,575.3000
Friday 14 June 2013 (14/06/2013)
2,570.9900
2,573.4000
2,574.5000
2,556.7500
2,565.6250
Thursday 13 June 2013 (13/06/2013)
2,568.5000
2,571.4900
2,574.2700
2,563.7500
2,569.0100
Wednesday 12 June 2013 (12/06/2013)
2,558.7400
2,568.5000
2,570.1600
2,553.8600
2,562.0100
Tuesday 11 June 2013 (11/06/2013)
2,543.7500
2,558.5200
2,559.6400
2,539.6100
2,549.6250
Monday 10 June 2013 (10/06/2013)
2,545.7300
2,543.9900
2,545.7300
2,532.4400
2,539.0850
Friday 7 June 2013 (07/06/2013)
2,551.6300
2,544.5100
2,554.1700
2,535.8300
2,545.0000
Thursday 6 June 2013 (06/06/2013)
2,516.5700
2,551.7800
2,563.4200
2,512.7800
2,538.1000
Wednesday 5 June 2013 (05/06/2013)
2,501.6900
2,516.5400
2,519.2400
2,498.1300
2,508.6850
Tuesday 4 June 2013 (04/06/2013)
2,497.4300
2,501.6900
2,502.1800
2,494.6400
2,498.4100
Monday 3 June 2013 (03/06/2013)
2,479.7100
2,497.4300
2,507.6900
2,478.8900
2,493.2900

May

Friday 31 May 2013 (31/05/2013)
2,481.6000
2,479.1300
2,484.8800
2,470.5300
2,477.7050
Thursday 30 May 2013 (30/05/2013)
2,465.2300
2,481.6000
2,482.9500
2,462.3800
2,472.6650
Wednesday 29 May 2013 (29/05/2013)
2,448.8500
2,465.2300
2,465.8500
2,446.0200
2,455.9350
Tuesday 28 May 2013 (28/05/2013)
2,456.3900
2,448.8500
2,465.0700
2,448.8100
2,456.9400
Monday 27 May 2013 (27/05/2013)
2,464.7300
2,455.9400
2,464.9700
2,453.9800
2,459.4750
Friday 24 May 2013 (24/05/2013)
2,455.6700
2,464.0000
2,465.6800
2,449.7000
2,457.6900
Thursday 23 May 2013 (23/05/2013)
2,446.2900
2,456.0900
2,460.5900
2,442.3900
2,451.4900
Wednesday 22 May 2013 (22/05/2013)
2,464.6100
2,446.0900
2,465.9600
2,443.5600
2,454.7600
Tuesday 21 May 2013 (21/05/2013)
2,481.3900
2,464.1700
2,484.6100
2,461.4400
2,473.0250
Monday 20 May 2013 (20/05/2013)
2,470.3600
2,481.7900
2,483.2500
2,470.2400
2,476.7450
Friday 17 May 2013 (17/05/2013)
2,483.5100
2,471.9800
2,485.1300
2,469.7500
2,477.4400
Thursday 16 May 2013 (16/05/2013)
2,476.5400
2,490.2700
2,490.2700
2,473.6300
2,481.9500
Wednesday 15 May 2013 (15/05/2013)
2,476.5900
2,476.2900
2,480.9800
2,470.0600
2,475.5200
Tuesday 14 May 2013 (14/05/2013)
2,488.5600
2,476.5900
2,493.4200
2,475.6100
2,484.5150
Monday 13 May 2013 (13/05/2013)
2,500.4800
2,488.1300
2,502.5100
2,484.1000
2,493.3050
Friday 10 May 2013 (10/05/2013)
2,514.3000
2,502.1500
2,515.3000
2,494.8500
2,505.0750
Thursday 9 May 2013 (09/05/2013)
2,529.7600
2,513.9400
2,531.4400
2,511.1000
2,521.2700
Wednesday 8 May 2013 (08/05/2013)
2,521.5600
2,529.8500
2,542.6600
2,519.5700
2,531.1150
Tuesday 7 May 2013 (07/05/2013)
2,526.9300
2,521.5600
2,527.1700
2,513.3500
2,520.2600
Monday 6 May 2013 (06/05/2013)
2,534.5000
2,526.9300
2,536.2900
2,523.6400
2,529.9650
Friday 3 May 2013 (03/05/2013)
2,528.1900
2,534.5000
2,538.1800
2,524.4400
2,531.3100
Thursday 2 May 2013 (02/05/2013)
2,512.9800
2,527.9700
2,532.9300
2,511.0500
2,521.9900
Wednesday 1 May 2013 (01/05/2013)
2,525.2100
2,517.6900
2,534.4400
2,512.3900
2,523.4150

April

Tuesday 30 April 2013 (30/04/2013)
2,521.0900
2,523.9200
2,530.0500
2,517.2000
2,523.6250
Monday 29 April 2013 (29/04/2013)
2,501.3500
2,520.7400
2,525.4900
2,500.5500
2,513.0200
Friday 26 April 2013 (26/04/2013)
2,505.6100
2,501.3500
2,511.6400
2,498.8400
2,505.2400
Thursday 25 April 2013 (25/04/2013)
2,491.3000
2,505.6100
2,522.5200
2,490.6400
2,506.5800
Wednesday 24 April 2013 (24/04/2013)
2,474.1800
2,491.3000
2,492.7300
2,472.7300
2,482.7300
Tuesday 23 April 2013 (23/04/2013)
2,486.2400
2,474.2100
2,488.3000
2,473.5100
2,480.9050
Monday 22 April 2013 (22/04/2013)
2,477.7700
2,486.2400
2,486.8300
2,473.1600
2,479.9950
Friday 19 April 2013 (19/04/2013)
2,483.8400
2,477.0700
2,499.7400
2,476.6300
2,488.1850
Thursday 18 April 2013 (18/04/2013)
2,479.2500
2,483.8400
2,488.7200
2,478.1800
2,483.4500
Wednesday 17 April 2013 (17/04/2013)
2,496.6900
2,479.2500
2,496.7700
2,477.7500
2,487.2600
Tuesday 16 April 2013 (16/04/2013)
2,484.4200
2,496.6900
2,497.8300
2,482.7400
2,490.2850
Monday 15 April 2013 (15/04/2013)
2,488.3200
2,483.9200
2,494.0200
2,483.0800
2,488.5500
Friday 12 April 2013 (12/04/2013)
2,485.2900
2,488.3200
2,495.6500
2,482.4600
2,489.0550
Thursday 11 April 2013 (11/04/2013)
2,479.7500
2,485.2900
2,492.7200
2,479.7500
2,486.2350
Wednesday 10 April 2013 (10/04/2013)
2,479.9000
2,479.7500
2,482.5600
2,470.3800
2,476.4700
Tuesday 9 April 2013 (09/04/2013)
2,467.8100
2,479.8900
2,482.9200
2,467.8100
2,475.3650
Monday 8 April 2013 (08/04/2013)
2,475.9100
2,467.8100
2,482.7300
2,463.1100
2,472.9200
Friday 5 April 2013 (05/04/2013)
2,465.6900
2,481.9800
2,482.0900
2,464.3100
2,473.2000
Thursday 4 April 2013 (04/04/2013)
2,453.3200
2,465.7600
2,466.5900
2,446.4400
2,456.5150
Wednesday 3 April 2013 (03/04/2013)
2,446.0400
2,454.0500
2,457.6500
2,442.5600
2,450.1050
Tuesday 2 April 2013 (02/04/2013)
2,452.7600
2,446.0100
2,452.7600
2,445.6400
2,449.2000
Monday 1 April 2013 (01/04/2013)
2,452.7600
2,452.7600
2,452.7600
2,452.7600
2,452.7600

March

Friday 29 March 2013 (29/03/2013)
2,458.4800
2,452.7600
2,461.5500
2,451.2400
2,456.3950
Thursday 28 March 2013 (28/03/2013)
2,437.8800
2,458.2500
2,459.4300
2,437.8800
2,448.6550
Wednesday 27 March 2013 (27/03/2013)
2,445.6800
2,437.4600
2,446.9500
2,432.9600
2,439.9550
Tuesday 26 March 2013 (26/03/2013)
2,451.1700
2,445.6800
2,453.2100
2,442.6800
2,447.9450
Monday 25 March 2013 (25/03/2013)
2,457.3600
2,451.8500
2,461.5500
2,441.3000
2,451.4250
Friday 22 March 2013 (22/03/2013)
2,459.9600
2,457.3600
2,465.1600
2,453.1000
2,459.1300
Thursday 21 March 2013 (21/03/2013)
2,444.4300
2,459.8500
2,462.0500
2,442.7600
2,452.4050
Wednesday 20 March 2013 (20/03/2013)
2,447.5200
2,444.5200
2,456.6900
2,439.7700
2,448.2300
Tuesday 19 March 2013 (19/03/2013)
2,448.1500
2,446.4400
2,453.1600
2,440.5300
2,446.8450
Monday 18 March 2013 (18/03/2013)
2,452.0100
2,448.2800
2,453.2200
2,445.4100
2,449.3150
Friday 15 March 2013 (15/03/2013)
2,448.0700
2,450.9200
2,460.1500
2,447.6900
2,453.9200
Thursday 14 March 2013 (14/03/2013)
2,422.5000
2,448.0700
2,453.4300
2,420.7300
2,437.0800
Wednesday 13 March 2013 (13/03/2013)
2,415.5400
2,422.5000
2,428.6300
2,415.1600
2,421.8950
Tuesday 12 March 2013 (12/03/2013)
2,419.2100
2,415.7200
2,420.8900
2,412.3000
2,416.5950
Monday 11 March 2013 (11/03/2013)
2,419.3300
2,419.2100
2,420.3000
2,415.1500
2,417.7250
Friday 8 March 2013 (08/03/2013)
2,434.9900
2,419.4700
2,454.5900
2,419.4300
2,437.0100
Thursday 7 March 2013 (07/03/2013)
2,433.7400
2,434.9900
2,444.3300
2,427.6300
2,435.9800
Wednesday 6 March 2013 (06/03/2013)
2,445.1100
2,435.1400
2,451.8000
2,433.7200
2,442.7600
Tuesday 5 March 2013 (05/03/2013)
2,449.5400
2,445.1100
2,456.8900
2,445.1100
2,451.0000
Monday 4 March 2013 (04/03/2013)
2,437.7100
2,448.8800
2,449.4800
2,435.5100
2,442.4950
Friday 1 March 2013 (01/03/2013)
2,458.2100
2,436.1700
2,459.4800
2,431.7400
2,445.6100

February

Thursday 28 February 2013 (28/02/2013)
2,456.1900
2,458.2100
2,464.6700
2,453.9600
2,459.3150
Wednesday 27 February 2013 (27/02/2013)
2,457.2900
2,456.1900
2,463.4700
2,450.6400
2,457.0550
Tuesday 26 February 2013 (26/02/2013)
2,477.3400
2,457.5800
2,481.1000
2,456.8300
2,468.9650
Monday 25 February 2013 (25/02/2013)
2,465.9300
2,477.3400
2,478.1500
2,450.9400
2,464.5450
Friday 22 February 2013 (22/02/2013)
2,479.4800
2,481.7800
2,497.3300
2,473.4600
2,485.3950
Thursday 21 February 2013 (21/02/2013)
2,468.6700
2,479.4800
2,480.2600
2,459.7800
2,470.0200
Wednesday 20 February 2013 (20/02/2013)
2,494.8900
2,468.7500
2,498.4700
2,468.3900
2,483.4300
Tuesday 19 February 2013 (19/02/2013)
2,498.5300
2,495.0700
2,505.7100
2,493.6100
2,499.6600
Monday 18 February 2013 (18/02/2013)
2,504.8300
2,498.4300
2,505.2700
2,497.3800
2,501.3250
Friday 15 February 2013 (15/02/2013)
2,501.5800
2,506.8500
2,509.2800
2,500.6100
2,504.9450
Thursday 14 February 2013 (14/02/2013)
2,507.0600
2,501.5800
2,508.4000
2,498.5100
2,503.4550
Wednesday 13 February 2013 (13/02/2013)
2,527.3200
2,507.0600
2,530.8900
2,505.6900
2,518.2900
Tuesday 12 February 2013 (12/02/2013)
2,526.6500
2,527.5500
2,528.1100
2,514.6100
2,521.3600
Monday 11 February 2013 (11/02/2013)
2,548.1500
2,526.7500
2,550.0800
2,523.1100
2,536.5950
Friday 8 February 2013 (08/02/2013)
2,535.5600
2,549.1500
2,552.0600
2,534.1400
2,543.1000
Thursday 7 February 2013 (07/02/2013)
2,530.0100
2,535.3800
2,538.1100
2,529.2500
2,533.6800
Wednesday 6 February 2013 (06/02/2013)
2,542.2300
2,529.7900
2,543.1400
2,526.1300
2,534.6350
Tuesday 5 February 2013 (05/02/2013)
2,552.6600
2,542.4400
2,552.8900
2,537.9600
2,545.4250
Monday 4 February 2013 (04/02/2013)
2,543.3400
2,552.8900
2,554.1300
2,542.1400
2,548.1350
Friday 1 February 2013 (01/02/2013)
2,561.7600
2,543.3400
2,563.7800
2,543.3400
2,553.5600

January

Thursday 31 January 2013 (31/01/2013)
2,550.8100
2,561.7600
2,564.4400
2,550.0700
2,557.2550
Wednesday 30 January 2013 (30/01/2013)
2,535.4900
2,551.3100
2,552.0700
2,532.5000
2,542.2850
Tuesday 29 January 2013 (29/01/2013)
2,524.5300
2,535.2100
2,536.3800
2,524.1100
2,530.2450
Monday 28 January 2013 (28/01/2013)
2,535.4700
2,524.3300
2,537.3300
2,521.8300
2,529.5800
Friday 25 January 2013 (25/01/2013)
2,534.7000
2,541.2100
2,543.0700
2,532.1800
2,537.6250
Thursday 24 January 2013 (24/01/2013)
2,543.9300
2,535.3400
2,543.9300
2,532.9000
2,538.4150
Wednesday 23 January 2013 (23/01/2013)
2,545.8000
2,543.9300
2,550.9300
2,542.2600
2,546.5950
Tuesday 22 January 2013 (22/01/2013)
2,538.2600
2,545.8000
2,554.0800
2,538.1900
2,546.1350
Monday 21 January 2013 (21/01/2013)
2,545.5500
2,538.2600
2,545.9900
2,534.8200
2,540.4050
Friday 18 January 2013 (18/01/2013)
2,559.7600
2,544.7600
2,561.6100
2,542.8000
2,552.2050
Thursday 17 January 2013 (17/01/2013)
2,537.8200
2,560.1800
2,562.4100
2,531.8800
2,547.1450
Wednesday 16 January 2013 (16/01/2013)
2,568.2300
2,537.8100
2,570.3000
2,534.3100
2,552.3050
Tuesday 15 January 2013 (15/01/2013)
2,578.0400
2,568.6700
2,580.0200
2,563.9000
2,571.9600
Monday 14 January 2013 (14/01/2013)
2,546.4300
2,577.4400
2,580.0100
2,532.8200
2,556.4150
Friday 11 January 2013 (11/01/2013)
2,584.4400
2,546.5700
2,585.7300
2,540.3500
2,563.0400
Thursday 10 January 2013 (10/01/2013)
2,550.0000
2,583.9000
2,584.1300
2,548.2300
2,566.1800
Wednesday 9 January 2013 (09/01/2013)
2,554.1600
2,550.2500
2,568.1600
2,547.0400
2,557.6000
Tuesday 8 January 2013 (08/01/2013)
2,564.8100
2,554.1600
2,567.5500
2,548.9800
2,558.2650
Monday 7 January 2013 (07/01/2013)
2,552.7100
2,564.9400
2,565.0400
2,537.0800
2,551.0600
Friday 4 January 2013 (04/01/2013)
2,558.4400
2,553.0600
2,575.7200
2,544.1500
2,559.9350
Thursday 3 January 2013 (03/01/2013)
2,582.1900
2,558.7700
2,597.6700
2,556.5300
2,577.1000
Wednesday 2 January 2013 (02/01/2013)
2,569.3000
2,581.7400
2,596.9400
2,569.3000
2,583.1200
Tuesday 1 January 2013 (01/01/2013)
2,569.4800
2,569.3000
2,572.2300
2,566.3000
2,569.2650