British Pound-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2604.16, reached on 20/12/2012

The lowest level of 2012 was 2416.77 reached 04/06/2012

The average level of 2012 was 2516.041

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,552.8800
2,569.4800
2,572.3200
2,548.3100
2,560.3150
Friday 28 December 2012 (28/12/2012)
2,541.3800
2,552.1500
2,553.0900
2,541.3800
2,547.2350
Thursday 27 December 2012 (27/12/2012)
2,545.1900
2,541.3800
2,556.3800
2,536.6100
2,546.4950
Wednesday 26 December 2012 (26/12/2012)
2,544.5400
2,545.1900
2,556.1900
2,542.9500
2,549.5700
Tuesday 25 December 2012 (25/12/2012)
2,545.8900
2,544.5400
2,553.4100
2,544.5400
2,548.9750
Monday 24 December 2012 (24/12/2012)
2,560.0700
2,545.8900
2,560.1500
2,544.5800
2,552.3650
Friday 21 December 2012 (21/12/2012)
2,577.7100
2,552.4800
2,579.1700
2,550.2400
2,564.7050
Thursday 20 December 2012 (20/12/2012)
2,588.8300
2,577.9000
2,604.1600
2,573.7400
2,588.9500
Wednesday 19 December 2012 (19/12/2012)
2,594.4000
2,588.8300
2,600.4800
2,588.0800
2,594.2800
Tuesday 18 December 2012 (18/12/2012)
2,590.2000
2,594.3200
2,597.0900
2,586.4100
2,591.7500
Monday 17 December 2012 (17/12/2012)
2,571.1900
2,590.2200
2,591.4100
2,569.8400
2,580.6250
Friday 14 December 2012 (14/12/2012)
2,575.5100
2,581.2200
2,582.7300
2,572.4100
2,577.5700
Thursday 13 December 2012 (13/12/2012)
2,581.4200
2,575.9100
2,581.4200
2,573.9400
2,577.6800
Wednesday 12 December 2012 (12/12/2012)
2,575.4100
2,581.1300
2,584.5500
2,574.8900
2,579.7200
Tuesday 11 December 2012 (11/12/2012)
2,570.4000
2,575.4100
2,580.3100
2,568.4300
2,574.3700
Monday 10 December 2012 (10/12/2012)
2,568.4800
2,570.4000
2,576.5600
2,524.7300
2,550.6450
Friday 7 December 2012 (07/12/2012)
2,565.5600
2,568.4100
2,590.3900
2,558.8200
2,574.6050
Thursday 6 December 2012 (06/12/2012)
2,577.2200
2,565.8400
2,583.3800
2,564.5500
2,573.9650
Wednesday 5 December 2012 (05/12/2012)
2,573.8200
2,579.2200
2,580.9100
2,573.1300
2,577.0200
Tuesday 4 December 2012 (04/12/2012)
2,572.1500
2,573.4400
2,584.5500
2,569.9000
2,577.2250
Monday 3 December 2012 (03/12/2012)
2,559.9900
2,571.9700
2,575.9100
2,559.9900
2,567.9500

November

Friday 30 November 2012 (30/11/2012)
2,563.9400
2,559.3000
2,574.6700
2,556.6900
2,565.6800
Thursday 29 November 2012 (29/11/2012)
2,565.0500
2,563.9400
2,570.5400
2,549.3900
2,559.9650
Wednesday 28 November 2012 (28/11/2012)
2,569.0700
2,564.8900
2,569.5200
2,556.5600
2,563.0400
Tuesday 27 November 2012 (27/11/2012)
2,576.8600
2,569.2000
2,577.3900
2,567.3600
2,572.3750
Monday 26 November 2012 (26/11/2012)
2,562.6700
2,569.8200
2,577.5800
2,562.4700
2,570.0250
Friday 23 November 2012 (23/11/2012)
2,558.2000
2,578.9100
2,581.5800
2,558.2000
2,569.8900
Thursday 22 November 2012 (22/11/2012)
2,561.3300
2,558.2000
2,568.4400
2,557.1100
2,562.7750
Wednesday 21 November 2012 (21/11/2012)
2,540.8300
2,560.9200
2,561.6400
2,536.9500
2,549.2950
Tuesday 20 November 2012 (20/11/2012)
2,547.8100
2,540.7500
2,549.9400
2,536.0900
2,543.0150
Monday 19 November 2012 (19/11/2012)
2,534.2700
2,548.0600
2,548.7000
2,532.0100
2,540.3550
Friday 16 November 2012 (16/11/2012)
2,529.0000
2,532.3100
2,533.5600
2,524.1300
2,528.8450
Thursday 15 November 2012 (15/11/2012)
2,516.1700
2,529.0000
2,532.9000
2,515.8500
2,524.3750
Wednesday 14 November 2012 (14/11/2012)
2,529.0500
2,516.1700
2,533.0900
2,516.1700
2,524.6300
Tuesday 13 November 2012 (13/11/2012)
2,531.2300
2,529.1100
2,533.4100
2,527.3900
2,530.4000
Monday 12 November 2012 (12/11/2012)
2,526.4400
2,531.2300
2,534.5400
2,521.9800
2,528.2600
Friday 9 November 2012 (09/11/2012)
2,539.1400
2,525.2100
2,543.4200
2,524.2200
2,533.8200
Thursday 8 November 2012 (08/11/2012)
2,539.8500
2,539.1400
2,553.6900
2,536.9600
2,545.3250
Wednesday 7 November 2012 (07/11/2012)
2,545.8400
2,539.8500
2,551.4200
2,536.0700
2,543.7450
Tuesday 6 November 2012 (06/11/2012)
2,541.7000
2,547.0100
2,547.2700
2,541.7000
2,544.4850
Monday 5 November 2012 (05/11/2012)
2,559.7900
2,541.7000
2,560.0700
2,539.7100
2,549.8900
Friday 2 November 2012 (02/11/2012)
2,569.5100
2,551.6600
2,581.6000
2,548.6500
2,565.1250
Thursday 1 November 2012 (01/11/2012)
2,557.2600
2,569.5100
2,576.3500
2,556.0600
2,566.2050

October

Wednesday 31 October 2012 (31/10/2012)
2,548.2100
2,557.2600
2,563.5800
2,545.1900
2,554.3850
Tuesday 30 October 2012 (30/10/2012)
2,541.4000
2,548.2100
2,550.8100
2,539.6900
2,545.2500
Monday 29 October 2012 (29/10/2012)
2,543.4100
2,542.3400
2,548.5600
2,537.3200
2,542.9400
Friday 26 October 2012 (26/10/2012)
2,555.5800
2,550.7400
2,573.2600
2,548.3900
2,560.8250
Thursday 25 October 2012 (25/10/2012)
2,539.5300
2,555.1800
2,559.1800
2,533.9000
2,546.5400
Wednesday 24 October 2012 (24/10/2012)
2,521.6000
2,542.4700
2,543.0300
2,519.5200
2,531.2750
Tuesday 23 October 2012 (23/10/2012)
2,528.6900
2,526.5000
2,539.9000
2,517.1600
2,528.5300
Monday 22 October 2012 (22/10/2012)
2,517.3200
2,528.7200
2,544.4400
2,514.4700
2,529.4550
Friday 19 October 2012 (19/10/2012)
2,526.9900
2,516.4200
2,551.7600
2,515.7300
2,533.7450
Thursday 18 October 2012 (18/10/2012)
2,550.0600
2,527.6000
2,555.4000
2,527.6000
2,541.5000
Wednesday 17 October 2012 (17/10/2012)
2,537.7100
2,549.7800
2,556.7400
2,525.0600
2,540.9000
Tuesday 16 October 2012 (16/10/2012)
2,529.4400
2,537.8200
2,547.8000
2,524.7000
2,536.2500
Monday 15 October 2012 (15/10/2012)
2,527.6100
2,529.9000
2,538.9400
2,520.7300
2,529.8350
Friday 12 October 2012 (12/10/2012)
2,521.5000
2,526.9400
2,544.4400
2,518.2100
2,531.3250
Thursday 11 October 2012 (11/10/2012)
2,520.8900
2,521.5500
2,545.1100
2,516.5700
2,530.8400
Wednesday 10 October 2012 (10/10/2012)
2,520.3100
2,521.0400
2,536.1400
2,511.7200
2,523.9300
Tuesday 9 October 2012 (09/10/2012)
2,522.5600
2,519.9300
2,545.9700
2,512.5300
2,529.2500
Monday 8 October 2012 (08/10/2012)
2,542.7900
2,522.4400
2,542.7900
2,517.7600
2,530.2750
Friday 5 October 2012 (05/10/2012)
2,545.3000
2,535.3000
2,566.8200
2,532.7100
2,549.7650
Thursday 4 October 2012 (04/10/2012)
2,549.0100
2,550.5100
2,552.4700
2,529.6900
2,541.0800
Wednesday 3 October 2012 (03/10/2012)
2,542.4800
2,548.4400
2,562.6600
2,523.3600
2,543.0100
Tuesday 2 October 2012 (02/10/2012)
2,538.2700
2,539.4900
2,559.2900
2,538.2700
2,548.7800
Monday 1 October 2012 (01/10/2012)
2,542.3600
2,540.7100
2,556.9300
2,539.6900
2,548.3100

September

Friday 28 September 2012 (28/09/2012)
2,556.2400
2,540.6300
2,577.2400
2,537.5500
2,557.3950
Thursday 27 September 2012 (27/09/2012)
2,546.1100
2,556.2900
2,570.9000
2,533.4400
2,552.1700
Wednesday 26 September 2012 (26/09/2012)
2,551.1900
2,545.8800
2,573.3600
2,539.0000
2,556.1800
Tuesday 25 September 2012 (25/09/2012)
2,552.9800
2,551.0000
2,563.7900
2,547.8400
2,555.8150
Monday 24 September 2012 (24/09/2012)
2,560.7300
2,552.7700
2,570.7900
2,546.9400
2,558.8650
Friday 21 September 2012 (21/09/2012)
2,557.0700
2,551.4100
2,580.1300
2,547.3800
2,563.7550
Thursday 20 September 2012 (20/09/2012)
2,554.7500
2,556.8800
2,571.2300
2,537.3900
2,554.3100
Wednesday 19 September 2012 (19/09/2012)
2,558.5700
2,554.9400
2,580.8600
2,543.2300
2,562.0450
Tuesday 18 September 2012 (18/09/2012)
2,557.0100
2,558.3500
2,559.6900
2,545.8000
2,552.7450
Monday 17 September 2012 (17/09/2012)
2,546.8300
2,556.0300
2,559.7100
2,537.4200
2,548.5650
Friday 14 September 2012 (14/09/2012)
2,546.0500
2,544.7400
2,550.3800
2,515.0800
2,532.7300
Thursday 13 September 2012 (13/09/2012)
2,542.4300
2,545.5300
2,551.2300
2,523.0600
2,537.1450
Wednesday 12 September 2012 (12/09/2012)
2,528.6400
2,542.7500
2,544.9000
2,512.1400
2,528.5200
Tuesday 11 September 2012 (11/09/2012)
2,518.3400
2,528.8100
2,536.0100
2,510.7700
2,523.3900
Monday 10 September 2012 (10/09/2012)
2,522.1900
2,518.4300
2,526.9500
2,495.6000
2,511.2750
Friday 7 September 2012 (07/09/2012)
2,504.4500
2,509.4600
2,519.4300
2,499.5000
2,509.4650
Thursday 6 September 2012 (06/09/2012)
2,499.8000
2,507.3400
2,515.0900
2,492.1800
2,503.6350
Wednesday 5 September 2012 (05/09/2012)
2,499.5400
2,500.0900
2,515.7100
2,496.1700
2,505.9400
Tuesday 4 September 2012 (04/09/2012)
2,499.4400
2,499.4200
2,518.9600
2,497.4000
2,508.1800
Monday 3 September 2012 (03/09/2012)
2,494.6300
2,499.8100
2,519.3900
2,489.5300
2,504.4600

August

Friday 31 August 2012 (31/08/2012)
2,484.7100
2,498.1400
2,503.4300
2,475.8400
2,489.6350
Thursday 30 August 2012 (30/08/2012)
2,486.0000
2,484.9500
2,503.0600
2,476.1500
2,489.6050
Wednesday 29 August 2012 (29/08/2012)
2,486.7300
2,485.5400
2,489.4900
2,478.4000
2,483.9450
Tuesday 28 August 2012 (28/08/2012)
2,474.1000
2,486.6700
2,488.6500
2,468.7900
2,478.7200
Monday 27 August 2012 (27/08/2012)
2,483.7400
2,482.6300
2,491.9600
2,474.9600
2,483.4600
Friday 24 August 2012 (24/08/2012)
2,491.8400
2,487.8500
2,500.5700
2,478.7300
2,489.6500
Thursday 23 August 2012 (23/08/2012)
2,493.2300
2,491.8200
2,520.6900
2,488.5400
2,504.6150
Wednesday 22 August 2012 (22/08/2012)
2,479.4400
2,493.2300
2,500.6000
2,471.7800
2,486.1900
Tuesday 21 August 2012 (21/08/2012)
2,482.3600
2,480.2500
2,492.3400
2,470.0000
2,481.1700
Monday 20 August 2012 (20/08/2012)
2,477.8800
2,481.7600
2,489.7900
2,464.2200
2,477.0050
Friday 17 August 2012 (17/08/2012)
2,483.4800
2,475.1700
2,484.0800
2,450.6400
2,467.3600
Thursday 16 August 2012 (16/08/2012)
2,473.1700
2,483.8400
2,486.4300
2,454.0100
2,470.2200
Wednesday 15 August 2012 (15/08/2012)
2,472.3100
2,473.0900
2,480.6700
2,465.6800
2,473.1750
Tuesday 14 August 2012 (14/08/2012)
2,467.9700
2,472.4300
2,490.8400
2,466.5400
2,478.6900
Monday 13 August 2012 (13/08/2012)
2,473.1300
2,468.1000
2,483.2800
2,464.3300
2,473.8050
Friday 10 August 2012 (10/08/2012)
2,464.4700
2,466.1600
2,485.3500
2,449.0300
2,467.1900
Thursday 9 August 2012 (09/08/2012)
2,468.9500
2,464.3100
2,485.7200
2,456.1000
2,470.9100
Wednesday 8 August 2012 (08/08/2012)
2,457.1800
2,469.1900
2,482.2600
2,450.0200
2,466.1400
Tuesday 7 August 2012 (07/08/2012)
2,453.5700
2,457.7100
2,470.1500
2,444.2200
2,457.1850
Monday 6 August 2012 (06/08/2012)
2,454.2300
2,453.6600
2,470.5300
2,434.0500
2,452.2900
Friday 3 August 2012 (03/08/2012)
2,450.5400
2,463.4300
2,468.5900
2,445.5100
2,457.0500
Thursday 2 August 2012 (02/08/2012)
2,464.8100
2,450.3500
2,479.6700
2,438.7900
2,459.2300
Wednesday 1 August 2012 (01/08/2012)
2,484.8300
2,446.0100
2,484.8400
2,446.0100
2,465.4250

July

Tuesday 31 July 2012 (31/07/2012)
2,489.9500
2,484.9000
2,492.9000
2,466.9100
2,479.9050
Monday 30 July 2012 (30/07/2012)
2,492.8900
2,489.7800
2,499.4000
2,469.6900
2,484.5450
Friday 27 July 2012 (27/07/2012)
2,480.0900
2,492.6400
2,494.2200
2,465.5200
2,479.8700
Thursday 26 July 2012 (26/07/2012)
2,447.2400
2,479.9300
2,490.9000
2,441.4500
2,466.1750
Wednesday 25 July 2012 (25/07/2012)
2,450.8400
2,446.9900
2,460.4400
2,438.1700
2,449.3050
Tuesday 24 July 2012 (24/07/2012)
2,467.1700
2,453.3400
2,468.0700
2,443.9700
2,456.0200
Monday 23 July 2012 (23/07/2012)
2,473.1600
2,469.4700
2,486.1100
2,453.6000
2,469.8550
Friday 20 July 2012 (20/07/2012)
2,485.3200
2,468.4200
2,497.3600
2,468.0600
2,482.7100
Thursday 19 July 2012 (19/07/2012)
2,478.7300
2,485.0900
2,491.1000
2,477.7800
2,484.4400
Wednesday 18 July 2012 (18/07/2012)
2,478.7300
2,478.3500
2,482.9700
2,472.2700
2,477.6200
Tuesday 17 July 2012 (17/07/2012)
2,475.9600
2,478.7600
2,481.2600
2,464.1000
2,472.6800
Monday 16 July 2012 (16/07/2012)
2,474.5900
2,475.9600
2,483.6900
2,460.9900
2,472.3400
Friday 13 July 2012 (13/07/2012)
2,443.0300
2,474.5900
2,474.5900
2,443.0300
2,458.8100
Thursday 12 July 2012 (12/07/2012)
2,459.4400
2,443.3600
2,461.5300
2,439.8400
2,450.6850
Wednesday 11 July 2012 (11/07/2012)
2,457.5500
2,459.5500
2,471.0500
2,453.2800
2,462.1650
Tuesday 10 July 2012 (10/07/2012)
2,458.6500
2,457.2700
2,463.2100
2,453.9100
2,458.5600
Monday 9 July 2012 (09/07/2012)
2,480.7600
2,458.6500
2,483.4200
2,455.0400
2,469.2300
Friday 6 July 2012 (06/07/2012)
2,457.7100
2,460.7300
2,485.4700
2,456.7200
2,471.0950
Thursday 5 July 2012 (05/07/2012)
2,469.4400
2,457.7100
2,477.3400
2,449.6700
2,463.5050
Wednesday 4 July 2012 (04/07/2012)
2,476.7300
2,469.9400
2,479.1100
2,463.5100
2,471.3100
Tuesday 3 July 2012 (03/07/2012)
2,469.0800
2,476.7300
2,478.8500
2,465.0900
2,471.9700
Monday 2 July 2012 (02/07/2012)
2,465.4000
2,469.0800
2,479.4300
2,455.4300
2,467.4300

June

Friday 29 June 2012 (29/06/2012)
2,437.2300
2,457.9500
2,467.4500
2,435.8400
2,451.6450
Thursday 28 June 2012 (28/06/2012)
2,444.4100
2,437.1300
2,455.6500
2,432.4600
2,444.0550
Wednesday 27 June 2012 (27/06/2012)
2,465.2500
2,444.4100
2,465.2500
2,441.7200
2,453.4850
Tuesday 26 June 2012 (26/06/2012)
2,453.6100
2,465.2500
2,465.4800
2,452.2200
2,458.8500
Monday 25 June 2012 (25/06/2012)
2,455.3500
2,453.1400
2,465.4400
2,450.4800
2,457.9600
Friday 22 June 2012 (22/06/2012)
2,460.6900
2,463.4300
2,490.1600
2,453.7600
2,471.9600
Thursday 21 June 2012 (21/06/2012)
2,484.1100
2,460.6900
2,484.6000
2,460.1800
2,472.3900
Wednesday 20 June 2012 (20/06/2012)
2,485.6600
2,483.3600
2,487.3200
2,469.4700
2,478.3950
Tuesday 19 June 2012 (19/06/2012)
2,472.8100
2,485.5300
2,489.5400
2,472.8100
2,481.1750
Monday 18 June 2012 (18/06/2012)
2,483.1300
2,472.8100
2,485.3300
2,463.7900
2,474.5600
Friday 15 June 2012 (15/06/2012)
2,467.3900
2,479.8300
2,479.8300
2,453.6500
2,466.7400
Thursday 14 June 2012 (14/06/2012)
2,455.3000
2,459.4100
2,464.8900
2,447.5400
2,456.2150
Wednesday 13 June 2012 (13/06/2012)
2,465.5000
2,456.2500
2,466.6900
2,455.7400
2,461.2150
Tuesday 12 June 2012 (12/06/2012)
2,450.6500
2,465.5000
2,474.0500
2,445.1100
2,459.5800
Monday 11 June 2012 (11/06/2012)
2,456.3300
2,450.6500
2,462.9100
2,448.7700
2,455.8400
Friday 8 June 2012 (08/06/2012)
2,466.4000
2,447.8300
2,474.0200
2,440.2400
2,457.1300
Thursday 7 June 2012 (07/06/2012)
2,453.6800
2,466.4000
2,476.4400
2,439.6800
2,458.0600
Wednesday 6 June 2012 (06/06/2012)
2,438.9500
2,452.8800
2,458.4200
2,435.6800
2,447.0500
Tuesday 5 June 2012 (05/06/2012)
2,435.9300
2,438.1900
2,443.2700
2,428.7300
2,436.0000
Monday 4 June 2012 (04/06/2012)
2,439.3000
2,435.9300
2,440.7500
2,416.7700
2,428.7600
Friday 1 June 2012 (01/06/2012)
2,441.7400
2,438.4100
2,452.0200
2,425.2000
2,438.6100

May

Thursday 31 May 2012 (31/05/2012)
2,459.0600
2,441.7400
2,474.7500
2,435.6600
2,455.2050
Wednesday 30 May 2012 (30/05/2012)
2,481.2800
2,459.7100
2,494.0700
2,458.7700
2,476.4200
Tuesday 29 May 2012 (29/05/2012)
2,483.3400
2,481.2800
2,499.9200
2,478.6700
2,489.2950
Monday 28 May 2012 (28/05/2012)
2,485.0600
2,483.3400
2,501.5100
2,482.5300
2,492.0200
Friday 25 May 2012 (25/05/2012)
2,487.5900
2,480.6400
2,511.0500
2,477.1900
2,494.1200
Thursday 24 May 2012 (24/05/2012)
2,503.2100
2,487.5900
2,509.8500
2,486.2500
2,498.0500
Wednesday 23 May 2012 (23/05/2012)
2,504.2100
2,503.2100
2,518.4500
2,501.3300
2,509.8900
Tuesday 22 May 2012 (22/05/2012)
2,500.3600
2,503.0500
2,514.7400
2,500.3600
2,507.5500
Monday 21 May 2012 (21/05/2012)
2,501.9700
2,500.3600
2,512.7600
2,486.6900
2,499.7250
Friday 18 May 2012 (18/05/2012)
2,494.5600
2,504.5000
2,505.7300
2,489.4900
2,497.6100
Thursday 17 May 2012 (17/05/2012)
2,517.3400
2,494.5600
2,517.3400
2,493.6900
2,505.5150
Wednesday 16 May 2012 (16/05/2012)
2,523.0500
2,517.3400
2,523.7000
2,511.2000
2,517.4500
Tuesday 15 May 2012 (15/05/2012)
2,540.0500
2,522.6600
2,541.6300
2,522.6600
2,532.1450
Monday 14 May 2012 (14/05/2012)
2,525.4700
2,540.2300
2,542.8900
2,525.4500
2,534.1700
Friday 11 May 2012 (11/05/2012)
2,540.2900
2,525.4700
2,540.2900
2,525.4400
2,532.8650
Thursday 10 May 2012 (10/05/2012)
2,547.0700
2,540.2900
2,553.0600
2,539.7500
2,546.4050
Wednesday 9 May 2012 (09/05/2012)
2,550.5700
2,547.0700
2,550.5700
2,534.8000
2,542.6850
Tuesday 8 May 2012 (08/05/2012)
2,552.9500
2,550.4400
2,553.0900
2,537.8500
2,545.4700
Monday 7 May 2012 (07/05/2012)
2,550.4500
2,552.9500
2,559.2200
2,547.5600
2,553.3900
Friday 4 May 2012 (04/05/2012)
2,556.8900
2,554.3000
2,560.0000
2,549.8600
2,554.9300
Thursday 3 May 2012 (03/05/2012)
2,565.2500
2,556.9400
2,566.7400
2,556.3800
2,561.5600
Wednesday 2 May 2012 (02/05/2012)
2,574.1100
2,565.4900
2,577.0900
2,559.6700
2,568.3800
Tuesday 1 May 2012 (01/05/2012)
2,576.4400
2,574.0500
2,579.3300
2,569.0000
2,574.1650

April

Monday 30 April 2012 (30/04/2012)
2,581.7100
2,571.0100
2,582.8900
2,569.3100
2,576.1000
Friday 27 April 2012 (27/04/2012)
2,562.8400
2,574.7000
2,577.4600
2,561.0100
2,569.2350
Thursday 26 April 2012 (26/04/2012)
2,555.3500
2,563.9300
2,570.3800
2,553.9800
2,562.1800
Wednesday 25 April 2012 (25/04/2012)
2,558.8500
2,555.3500
2,561.8300
2,546.6900
2,554.2600
Tuesday 24 April 2012 (24/04/2012)
2,562.5600
2,553.6900
2,566.1600
2,551.1400
2,558.6500
Monday 23 April 2012 (23/04/2012)
2,561.0500
2,561.9100
2,562.3000
2,548.4700
2,555.3850
Friday 20 April 2012 (20/04/2012)
2,553.8900
2,561.0900
2,561.0900
2,542.1600
2,551.6250
Thursday 19 April 2012 (19/04/2012)
2,542.7800
2,554.4400
2,556.4100
2,540.0200
2,548.2150
Wednesday 18 April 2012 (18/04/2012)
2,525.7700
2,542.3900
2,545.1800
2,522.0200
2,533.6000
Tuesday 17 April 2012 (17/04/2012)
2,520.1800
2,527.0800
2,530.4000
2,512.6800
2,521.5400
Monday 16 April 2012 (16/04/2012)
2,510.1700
2,520.2700
2,521.0600
2,501.8500
2,511.4550
Friday 13 April 2012 (13/04/2012)
2,525.5900
2,509.0200
2,530.2500
2,501.4400
2,515.8450
Thursday 12 April 2012 (12/04/2012)
2,518.6900
2,525.3500
2,528.1800
2,516.0400
2,522.1100
Wednesday 11 April 2012 (11/04/2012)
2,507.8400
2,518.4000
2,519.7400
2,506.4400
2,513.0900
Tuesday 10 April 2012 (10/04/2012)
2,516.5700
2,508.5500
2,516.8600
2,499.6400
2,508.2500
Monday 9 April 2012 (09/04/2012)
2,515.7800
2,511.9100
2,518.8800
2,503.7500
2,511.3150
Friday 6 April 2012 (06/04/2012)
2,505.4600
2,512.5100
2,519.9900
2,500.8400
2,510.4150
Thursday 5 April 2012 (05/04/2012)
2,522.6900
2,505.1800
2,525.3100
2,493.8500
2,509.5800
Wednesday 4 April 2012 (04/04/2012)
2,538.8300
2,524.4800
2,539.1600
2,516.8600
2,528.0100
Tuesday 3 April 2012 (03/04/2012)
2,547.2500
2,538.7500
2,551.0900
2,528.5100
2,539.8000
Monday 2 April 2012 (02/04/2012)
2,549.2700
2,548.0800
2,553.3300
2,545.4400
2,549.3850

March

Friday 30 March 2012 (30/03/2012)
2,544.4300
2,548.9600
2,554.0700
2,543.2300
2,548.6500
Thursday 29 March 2012 (29/03/2012)
2,531.9900
2,544.2100
2,544.2100
2,529.9200
2,537.0650
Wednesday 28 March 2012 (28/03/2012)
2,543.2200
2,533.5800
2,545.1900
2,521.8200
2,533.5050
Tuesday 27 March 2012 (27/03/2012)
2,527.6400
2,537.1900
2,550.0900
2,524.4800
2,537.2850
Monday 26 March 2012 (26/03/2012)
2,527.4500
2,527.0900
2,549.3800
2,509.4400
2,529.4100
Friday 23 March 2012 (23/03/2012)
2,520.8300
2,526.5000
2,534.0600
2,519.9500
2,527.0050
Thursday 22 March 2012 (22/03/2012)
2,528.4800
2,520.8300
2,532.0500
2,517.0600
2,524.5550
Wednesday 21 March 2012 (21/03/2012)
2,525.3600
2,528.9700
2,534.6800
2,517.8100
2,526.2450
Tuesday 20 March 2012 (20/03/2012)
2,534.4500
2,525.3900
2,535.4400
2,522.3400
2,528.8900
Monday 19 March 2012 (19/03/2012)
2,525.7700
2,534.4900
2,538.1100
2,505.4900
2,521.8000
Friday 16 March 2012 (16/03/2012)
2,504.7000
2,524.4100
2,529.1900
2,501.7200
2,515.4550
Thursday 15 March 2012 (15/03/2012)
2,500.5300
2,504.4300
2,506.9700
2,493.4200
2,500.1950
Wednesday 14 March 2012 (14/03/2012)
2,495.2100
2,501.2100
2,510.4500
2,491.7100
2,501.0800
Tuesday 13 March 2012 (13/03/2012)
2,490.6600
2,500.5500
2,505.1300
2,487.2600
2,496.1950
Monday 12 March 2012 (12/03/2012)
2,498.8300
2,491.2300
2,502.0700
2,486.2300
2,494.1500
Friday 9 March 2012 (09/03/2012)
2,522.1100
2,493.6100
2,522.3800
2,491.5100
2,506.9450
Thursday 8 March 2012 (08/03/2012)
2,507.6000
2,521.8600
2,521.9000
2,502.2500
2,512.0750
Wednesday 7 March 2012 (07/03/2012)
2,512.1300
2,507.2300
2,519.8000
2,502.0400
2,510.9200
Tuesday 6 March 2012 (06/03/2012)
2,536.1000
2,512.8100
2,537.8500
2,497.6500
2,517.7500
Monday 5 March 2012 (05/03/2012)
2,529.5200
2,536.0600
2,536.6600
2,520.6400
2,528.6500
Friday 2 March 2012 (02/03/2012)
2,550.4800
2,531.6500
2,551.6900
2,519.5100
2,535.6000
Thursday 1 March 2012 (01/03/2012)
2,532.9600
2,550.5500
2,550.8000
2,527.7800
2,539.2900

February

Wednesday 29 February 2012 (29/02/2012)
2,530.5900
2,533.7400
2,556.0300
2,530.4800
2,543.2550
Tuesday 28 February 2012 (28/02/2012)
2,515.0900
2,531.0500
2,538.4900
2,514.0400
2,526.2650
Monday 27 February 2012 (27/02/2012)
2,523.8000
2,514.4100
2,537.8900
2,513.3400
2,525.6150
Friday 24 February 2012 (24/02/2012)
2,508.9000
2,523.5300
2,529.2000
2,506.3300
2,517.7650
Thursday 23 February 2012 (23/02/2012)
2,496.6900
2,508.9300
2,515.2000
2,494.6600
2,504.9300
Wednesday 22 February 2012 (22/02/2012)
2,514.2200
2,496.3400
2,516.3300
2,494.4800
2,505.4050
Tuesday 21 February 2012 (21/02/2012)
2,532.1500
2,514.9400
2,533.7100
2,510.7700
2,522.2400
Monday 20 February 2012 (20/02/2012)
2,525.7800
2,532.1900
2,532.1900
2,521.6400
2,526.9150
Friday 17 February 2012 (17/02/2012)
2,515.2400
2,525.4300
2,531.9300
2,514.4300
2,523.1800
Thursday 16 February 2012 (16/02/2012)
2,502.2800
2,515.5900
2,516.7100
2,489.7100
2,503.2100
Wednesday 15 February 2012 (15/02/2012)
2,493.2300
2,501.9400
2,508.6900
2,491.4000
2,500.0450
Tuesday 14 February 2012 (14/02/2012)
2,512.4700
2,492.4700
2,512.5900
2,485.4400
2,499.0150
Monday 13 February 2012 (13/02/2012)
2,503.1800
2,512.7900
2,527.8200
2,503.1800
2,515.5000
Friday 10 February 2012 (10/02/2012)
2,520.3100
2,496.7700
2,526.3400
2,495.6800
2,511.0100
Thursday 9 February 2012 (09/02/2012)
2,520.5100
2,520.3100
2,534.7700
2,510.1100
2,522.4400
Wednesday 8 February 2012 (08/02/2012)
2,533.8400
2,520.4000
2,540.9300
2,518.4400
2,529.6850
Tuesday 7 February 2012 (07/02/2012)
2,513.2200
2,533.8400
2,535.8000
2,511.4300
2,523.6150
Monday 6 February 2012 (06/02/2012)
2,519.1700
2,513.4500
2,520.3100
2,504.5100
2,512.4100
Friday 3 February 2012 (03/02/2012)
2,511.0600
2,519.6700
2,523.9000
2,504.0600
2,513.9800
Thursday 2 February 2012 (02/02/2012)
2,519.7800
2,511.0600
2,527.0200
2,509.9400
2,518.4800
Wednesday 1 February 2012 (01/02/2012)
2,506.5000
2,518.7300
2,523.3100
2,499.5300
2,511.4200

January

Tuesday 31 January 2012 (31/01/2012)
2,506.9100
2,506.5000
2,521.7200
2,504.9200
2,513.3200
Monday 30 January 2012 (30/01/2012)
2,510.4400
2,506.9100
2,510.4400
2,499.5900
2,505.0150
Friday 27 January 2012 (27/01/2012)
2,504.7400
2,510.6900
2,513.4400
2,500.8000
2,507.1200
Thursday 26 January 2012 (26/01/2012)
2,498.0600
2,504.7400
2,511.5200
2,497.4300
2,504.4750
Wednesday 25 January 2012 (25/01/2012)
2,497.8100
2,498.5500
2,500.8100
2,482.4800
2,491.6450
Tuesday 24 January 2012 (24/01/2012)
2,472.9400
2,496.1400
2,498.2800
2,470.4400
2,484.3600
Monday 23 January 2012 (23/01/2012)
2,474.2400
2,473.2900
2,482.4400
2,467.2800
2,474.8600