British Pound-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2604.16 on 20/12/2012

Lowest exchange rate of 2012: 2416.77 on 04/06/2012

Average exchange rate of 2012: 2516.041

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tanzanian Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,552.8800
2,569.4800
2,572.3200
2,548.3100
2,560.3150
Friday 28 December 2012 (28/12/2012)
2,541.3800
2,552.1500
2,553.0900
2,541.3800
2,547.2350
Thursday 27 December 2012 (27/12/2012)
2,545.1900
2,541.3800
2,556.3800
2,536.6100
2,546.4950
Wednesday 26 December 2012 (26/12/2012)
2,544.5400
2,545.1900
2,556.1900
2,542.9500
2,549.5700
Tuesday 25 December 2012 (25/12/2012)
2,545.8900
2,544.5400
2,553.4100
2,544.5400
2,548.9750
Monday 24 December 2012 (24/12/2012)
2,560.0700
2,545.8900
2,560.1500
2,544.5800
2,552.3650
Friday 21 December 2012 (21/12/2012)
2,577.7100
2,552.4800
2,579.1700
2,550.2400
2,564.7050
Thursday 20 December 2012 (20/12/2012)
2,588.8300
2,577.9000
2,604.1600
2,573.7400
2,588.9500
Wednesday 19 December 2012 (19/12/2012)
2,594.4000
2,588.8300
2,600.4800
2,588.0800
2,594.2800
Tuesday 18 December 2012 (18/12/2012)
2,590.2000
2,594.3200
2,597.0900
2,586.4100
2,591.7500
Monday 17 December 2012 (17/12/2012)
2,571.1900
2,590.2200
2,591.4100
2,569.8400
2,580.6250
Friday 14 December 2012 (14/12/2012)
2,575.5100
2,581.2200
2,582.7300
2,572.4100
2,577.5700
Thursday 13 December 2012 (13/12/2012)
2,581.4200
2,575.9100
2,581.4200
2,573.9400
2,577.6800
Wednesday 12 December 2012 (12/12/2012)
2,575.4100
2,581.1300
2,584.5500
2,574.8900
2,579.7200
Tuesday 11 December 2012 (11/12/2012)
2,570.4000
2,575.4100
2,580.3100
2,568.4300
2,574.3700
Monday 10 December 2012 (10/12/2012)
2,568.4800
2,570.4000
2,576.5600
2,524.7300
2,550.6450
Friday 7 December 2012 (07/12/2012)
2,565.5600
2,568.4100
2,590.3900
2,558.8200
2,574.6050
Thursday 6 December 2012 (06/12/2012)
2,577.2200
2,565.8400
2,583.3800
2,564.5500
2,573.9650
Wednesday 5 December 2012 (05/12/2012)
2,573.8200
2,579.2200
2,580.9100
2,573.1300
2,577.0200
Tuesday 4 December 2012 (04/12/2012)
2,572.1500
2,573.4400
2,584.5500
2,569.9000
2,577.2250
Monday 3 December 2012 (03/12/2012)
2,559.9900
2,571.9700
2,575.9100
2,559.9900
2,567.9500

November

Friday 30 November 2012 (30/11/2012)
2,563.9400
2,559.3000
2,574.6700
2,556.6900
2,565.6800
Thursday 29 November 2012 (29/11/2012)
2,565.0500
2,563.9400
2,570.5400
2,549.3900
2,559.9650
Wednesday 28 November 2012 (28/11/2012)
2,569.0700
2,564.8900
2,569.5200
2,556.5600
2,563.0400
Tuesday 27 November 2012 (27/11/2012)
2,576.8600
2,569.2000
2,577.3900
2,567.3600
2,572.3750
Monday 26 November 2012 (26/11/2012)
2,562.6700
2,569.8200
2,577.5800
2,562.4700
2,570.0250
Friday 23 November 2012 (23/11/2012)
2,558.2000
2,578.9100
2,581.5800
2,558.2000
2,569.8900
Thursday 22 November 2012 (22/11/2012)
2,561.3300
2,558.2000
2,568.4400
2,557.1100
2,562.7750
Wednesday 21 November 2012 (21/11/2012)
2,540.8300
2,560.9200
2,561.6400
2,536.9500
2,549.2950
Tuesday 20 November 2012 (20/11/2012)
2,547.8100
2,540.7500
2,549.9400
2,536.0900
2,543.0150
Monday 19 November 2012 (19/11/2012)
2,534.2700
2,548.0600
2,548.7000
2,532.0100
2,540.3550
Friday 16 November 2012 (16/11/2012)
2,529.0000
2,532.3100
2,533.5600
2,524.1300
2,528.8450
Thursday 15 November 2012 (15/11/2012)
2,516.1700
2,529.0000
2,532.9000
2,515.8500
2,524.3750
Wednesday 14 November 2012 (14/11/2012)
2,529.0500
2,516.1700
2,533.0900
2,516.1700
2,524.6300
Tuesday 13 November 2012 (13/11/2012)
2,531.2300
2,529.1100
2,533.4100
2,527.3900
2,530.4000
Monday 12 November 2012 (12/11/2012)
2,526.4400
2,531.2300
2,534.5400
2,521.9800
2,528.2600
Friday 9 November 2012 (09/11/2012)
2,539.1400
2,525.2100
2,543.4200
2,524.2200
2,533.8200
Thursday 8 November 2012 (08/11/2012)
2,539.8500
2,539.1400
2,553.6900
2,536.9600
2,545.3250
Wednesday 7 November 2012 (07/11/2012)
2,545.8400
2,539.8500
2,551.4200
2,536.0700
2,543.7450
Tuesday 6 November 2012 (06/11/2012)
2,541.7000
2,547.0100
2,547.2700
2,541.7000
2,544.4850
Monday 5 November 2012 (05/11/2012)
2,559.7900
2,541.7000
2,560.0700
2,539.7100
2,549.8900
Friday 2 November 2012 (02/11/2012)
2,569.5100
2,551.6600
2,581.6000
2,548.6500
2,565.1250
Thursday 1 November 2012 (01/11/2012)
2,557.2600
2,569.5100
2,576.3500
2,556.0600
2,566.2050

October

Wednesday 31 October 2012 (31/10/2012)
2,548.2100
2,557.2600
2,563.5800
2,545.1900
2,554.3850
Tuesday 30 October 2012 (30/10/2012)
2,541.4000
2,548.2100
2,550.8100
2,539.6900
2,545.2500
Monday 29 October 2012 (29/10/2012)
2,543.4100
2,542.3400
2,548.5600
2,537.3200
2,542.9400
Friday 26 October 2012 (26/10/2012)
2,555.5800
2,550.7400
2,573.2600
2,548.3900
2,560.8250
Thursday 25 October 2012 (25/10/2012)
2,539.5300
2,555.1800
2,559.1800
2,533.9000
2,546.5400
Wednesday 24 October 2012 (24/10/2012)
2,521.6000
2,542.4700
2,543.0300
2,519.5200
2,531.2750
Tuesday 23 October 2012 (23/10/2012)
2,528.6900
2,526.5000
2,539.9000
2,517.1600
2,528.5300
Monday 22 October 2012 (22/10/2012)
2,517.3200
2,528.7200
2,544.4400
2,514.4700
2,529.4550
Friday 19 October 2012 (19/10/2012)
2,526.9900
2,516.4200
2,551.7600
2,515.7300
2,533.7450
Thursday 18 October 2012 (18/10/2012)
2,550.0600
2,527.6000
2,555.4000
2,527.6000
2,541.5000
Wednesday 17 October 2012 (17/10/2012)
2,537.7100
2,549.7800
2,556.7400
2,525.0600
2,540.9000
Tuesday 16 October 2012 (16/10/2012)
2,529.4400
2,537.8200
2,547.8000
2,524.7000
2,536.2500
Monday 15 October 2012 (15/10/2012)
2,527.6100
2,529.9000
2,538.9400
2,520.7300
2,529.8350
Friday 12 October 2012 (12/10/2012)
2,521.5000
2,526.9400
2,544.4400
2,518.2100
2,531.3250
Thursday 11 October 2012 (11/10/2012)
2,520.8900
2,521.5500
2,545.1100
2,516.5700
2,530.8400
Wednesday 10 October 2012 (10/10/2012)
2,520.3100
2,521.0400
2,536.1400
2,511.7200
2,523.9300
Tuesday 9 October 2012 (09/10/2012)
2,522.5600
2,519.9300
2,545.9700
2,512.5300
2,529.2500
Monday 8 October 2012 (08/10/2012)
2,542.7900
2,522.4400
2,542.7900
2,517.7600
2,530.2750
Friday 5 October 2012 (05/10/2012)
2,545.3000
2,535.3000
2,566.8200
2,532.7100
2,549.7650
Thursday 4 October 2012 (04/10/2012)
2,549.0100
2,550.5100
2,552.4700
2,529.6900
2,541.0800
Wednesday 3 October 2012 (03/10/2012)
2,542.4800
2,548.4400
2,562.6600
2,523.3600
2,543.0100
Tuesday 2 October 2012 (02/10/2012)
2,538.2700
2,539.4900
2,559.2900
2,538.2700
2,548.7800
Monday 1 October 2012 (01/10/2012)
2,542.3600
2,540.7100
2,556.9300
2,539.6900
2,548.3100

September

Friday 28 September 2012 (28/09/2012)
2,556.2400
2,540.6300
2,577.2400
2,537.5500
2,557.3950
Thursday 27 September 2012 (27/09/2012)
2,546.1100
2,556.2900
2,570.9000
2,533.4400
2,552.1700
Wednesday 26 September 2012 (26/09/2012)
2,551.1900
2,545.8800
2,573.3600
2,539.0000
2,556.1800
Tuesday 25 September 2012 (25/09/2012)
2,552.9800
2,551.0000
2,563.7900
2,547.8400
2,555.8150
Monday 24 September 2012 (24/09/2012)
2,560.7300
2,552.7700
2,570.7900
2,546.9400
2,558.8650
Friday 21 September 2012 (21/09/2012)
2,557.0700
2,551.4100
2,580.1300
2,547.3800
2,563.7550
Thursday 20 September 2012 (20/09/2012)
2,554.7500
2,556.8800
2,571.2300
2,537.3900
2,554.3100
Wednesday 19 September 2012 (19/09/2012)
2,558.5700
2,554.9400
2,580.8600
2,543.2300
2,562.0450
Tuesday 18 September 2012 (18/09/2012)
2,557.0100
2,558.3500
2,559.6900
2,545.8000
2,552.7450
Monday 17 September 2012 (17/09/2012)
2,546.8300
2,556.0300
2,559.7100
2,537.4200
2,548.5650
Friday 14 September 2012 (14/09/2012)
2,546.0500
2,544.7400
2,550.3800
2,515.0800
2,532.7300
Thursday 13 September 2012 (13/09/2012)
2,542.4300
2,545.5300
2,551.2300
2,523.0600
2,537.1450
Wednesday 12 September 2012 (12/09/2012)
2,528.6400
2,542.7500
2,544.9000
2,512.1400
2,528.5200
Tuesday 11 September 2012 (11/09/2012)
2,518.3400
2,528.8100
2,536.0100
2,510.7700
2,523.3900
Monday 10 September 2012 (10/09/2012)
2,522.1900
2,518.4300
2,526.9500
2,495.6000
2,511.2750
Friday 7 September 2012 (07/09/2012)
2,504.4500
2,509.4600
2,519.4300
2,499.5000
2,509.4650
Thursday 6 September 2012 (06/09/2012)
2,499.8000
2,507.3400
2,515.0900
2,492.1800
2,503.6350
Wednesday 5 September 2012 (05/09/2012)
2,499.5400
2,500.0900
2,515.7100
2,496.1700
2,505.9400
Tuesday 4 September 2012 (04/09/2012)
2,499.4400
2,499.4200
2,518.9600
2,497.4000
2,508.1800
Monday 3 September 2012 (03/09/2012)
2,494.6300
2,499.8100
2,519.3900
2,489.5300
2,504.4600

August

Friday 31 August 2012 (31/08/2012)
2,484.7100
2,498.1400
2,503.4300
2,475.8400
2,489.6350
Thursday 30 August 2012 (30/08/2012)
2,486.0000
2,484.9500
2,503.0600
2,476.1500
2,489.6050
Wednesday 29 August 2012 (29/08/2012)
2,486.7300
2,485.5400
2,489.4900
2,478.4000
2,483.9450
Tuesday 28 August 2012 (28/08/2012)
2,474.1000
2,486.6700
2,488.6500
2,468.7900
2,478.7200
Monday 27 August 2012 (27/08/2012)
2,483.7400
2,482.6300
2,491.9600
2,474.9600
2,483.4600
Friday 24 August 2012 (24/08/2012)
2,491.8400
2,487.8500
2,500.5700
2,478.7300
2,489.6500
Thursday 23 August 2012 (23/08/2012)
2,493.2300
2,491.8200
2,520.6900
2,488.5400
2,504.6150
Wednesday 22 August 2012 (22/08/2012)
2,479.4400
2,493.2300
2,500.6000
2,471.7800
2,486.1900
Tuesday 21 August 2012 (21/08/2012)
2,482.3600
2,480.2500
2,492.3400
2,470.0000
2,481.1700
Monday 20 August 2012 (20/08/2012)
2,477.8800
2,481.7600
2,489.7900
2,464.2200
2,477.0050
Friday 17 August 2012 (17/08/2012)
2,483.4800
2,475.1700
2,484.0800
2,450.6400
2,467.3600
Thursday 16 August 2012 (16/08/2012)
2,473.1700
2,483.8400
2,486.4300
2,454.0100
2,470.2200
Wednesday 15 August 2012 (15/08/2012)
2,472.3100
2,473.0900
2,480.6700
2,465.6800
2,473.1750
Tuesday 14 August 2012 (14/08/2012)
2,467.9700
2,472.4300
2,490.8400
2,466.5400
2,478.6900
Monday 13 August 2012 (13/08/2012)
2,473.1300
2,468.1000
2,483.2800
2,464.3300
2,473.8050
Friday 10 August 2012 (10/08/2012)
2,464.4700
2,466.1600
2,485.3500
2,449.0300
2,467.1900
Thursday 9 August 2012 (09/08/2012)
2,468.9500
2,464.3100
2,485.7200
2,456.1000
2,470.9100
Wednesday 8 August 2012 (08/08/2012)
2,457.1800
2,469.1900
2,482.2600
2,450.0200
2,466.1400
Tuesday 7 August 2012 (07/08/2012)
2,453.5700
2,457.7100
2,470.1500
2,444.2200
2,457.1850
Monday 6 August 2012 (06/08/2012)
2,454.2300
2,453.6600
2,470.5300
2,434.0500
2,452.2900
Friday 3 August 2012 (03/08/2012)
2,450.5400
2,463.4300
2,468.5900
2,445.5100
2,457.0500
Thursday 2 August 2012 (02/08/2012)
2,464.8100
2,450.3500
2,479.6700
2,438.7900
2,459.2300
Wednesday 1 August 2012 (01/08/2012)
2,484.8300
2,446.0100
2,484.8400
2,446.0100
2,465.4250

July

Tuesday 31 July 2012 (31/07/2012)
2,489.9500
2,484.9000
2,492.9000
2,466.9100
2,479.9050
Monday 30 July 2012 (30/07/2012)
2,492.8900
2,489.7800
2,499.4000
2,469.6900
2,484.5450
Friday 27 July 2012 (27/07/2012)
2,480.0900
2,492.6400
2,494.2200
2,465.5200
2,479.8700
Thursday 26 July 2012 (26/07/2012)
2,447.2400
2,479.9300
2,490.9000
2,441.4500
2,466.1750
Wednesday 25 July 2012 (25/07/2012)
2,450.8400
2,446.9900
2,460.4400
2,438.1700
2,449.3050
Tuesday 24 July 2012 (24/07/2012)
2,467.1700
2,453.3400
2,468.0700
2,443.9700
2,456.0200
Monday 23 July 2012 (23/07/2012)
2,473.1600
2,469.4700
2,486.1100
2,453.6000
2,469.8550
Friday 20 July 2012 (20/07/2012)
2,485.3200
2,468.4200
2,497.3600
2,468.0600
2,482.7100
Thursday 19 July 2012 (19/07/2012)
2,478.7300
2,485.0900
2,491.1000
2,477.7800
2,484.4400
Wednesday 18 July 2012 (18/07/2012)
2,478.7300
2,478.3500
2,482.9700
2,472.2700
2,477.6200
Tuesday 17 July 2012 (17/07/2012)
2,475.9600
2,478.7600
2,481.2600
2,464.1000
2,472.6800
Monday 16 July 2012 (16/07/2012)
2,474.5900
2,475.9600
2,483.6900
2,460.9900
2,472.3400
Friday 13 July 2012 (13/07/2012)
2,443.0300
2,474.5900
2,474.5900
2,443.0300
2,458.8100
Thursday 12 July 2012 (12/07/2012)
2,459.4400
2,443.3600
2,461.5300
2,439.8400
2,450.6850
Wednesday 11 July 2012 (11/07/2012)
2,457.5500
2,459.5500
2,471.0500
2,453.2800
2,462.1650
Tuesday 10 July 2012 (10/07/2012)
2,458.6500
2,457.2700
2,463.2100
2,453.9100
2,458.5600
Monday 9 July 2012 (09/07/2012)
2,480.7600
2,458.6500
2,483.4200
2,455.0400
2,469.2300
Friday 6 July 2012 (06/07/2012)
2,457.7100
2,460.7300
2,485.4700
2,456.7200
2,471.0950
Thursday 5 July 2012 (05/07/2012)
2,469.4400
2,457.7100
2,477.3400
2,449.6700
2,463.5050
Wednesday 4 July 2012 (04/07/2012)
2,476.7300
2,469.9400
2,479.1100
2,463.5100
2,471.3100
Tuesday 3 July 2012 (03/07/2012)
2,469.0800
2,476.7300
2,478.8500
2,465.0900
2,471.9700
Monday 2 July 2012 (02/07/2012)
2,465.4000
2,469.0800
2,479.4300
2,455.4300
2,467.4300

June

Friday 29 June 2012 (29/06/2012)
2,437.2300
2,457.9500
2,467.4500
2,435.8400
2,451.6450
Thursday 28 June 2012 (28/06/2012)
2,444.4100
2,437.1300
2,455.6500
2,432.4600
2,444.0550
Wednesday 27 June 2012 (27/06/2012)
2,465.2500
2,444.4100
2,465.2500
2,441.7200
2,453.4850
Tuesday 26 June 2012 (26/06/2012)
2,453.6100
2,465.2500
2,465.4800
2,452.2200
2,458.8500
Monday 25 June 2012 (25/06/2012)
2,455.3500
2,453.1400
2,465.4400
2,450.4800
2,457.9600
Friday 22 June 2012 (22/06/2012)
2,460.6900
2,463.4300
2,490.1600
2,453.7600
2,471.9600
Thursday 21 June 2012 (21/06/2012)
2,484.1100
2,460.6900
2,484.6000
2,460.1800
2,472.3900
Wednesday 20 June 2012 (20/06/2012)
2,485.6600
2,483.3600
2,487.3200
2,469.4700
2,478.3950
Tuesday 19 June 2012 (19/06/2012)
2,472.8100
2,485.5300
2,489.5400
2,472.8100
2,481.1750
Monday 18 June 2012 (18/06/2012)
2,483.1300
2,472.8100
2,485.3300
2,463.7900
2,474.5600
Friday 15 June 2012 (15/06/2012)
2,467.3900
2,479.8300
2,479.8300
2,453.6500
2,466.7400
Thursday 14 June 2012 (14/06/2012)
2,455.3000
2,459.4100
2,464.8900
2,447.5400
2,456.2150
Wednesday 13 June 2012 (13/06/2012)
2,465.5000
2,456.2500
2,466.6900
2,455.7400
2,461.2150
Tuesday 12 June 2012 (12/06/2012)
2,450.6500
2,465.5000
2,474.0500
2,445.1100
2,459.5800
Monday 11 June 2012 (11/06/2012)
2,456.3300
2,450.6500
2,462.9100
2,448.7700
2,455.8400
Friday 8 June 2012 (08/06/2012)
2,466.4000
2,447.8300
2,474.0200
2,440.2400
2,457.1300
Thursday 7 June 2012 (07/06/2012)
2,453.6800
2,466.4000
2,476.4400
2,439.6800
2,458.0600
Wednesday 6 June 2012 (06/06/2012)
2,438.9500
2,452.8800
2,458.4200
2,435.6800
2,447.0500
Tuesday 5 June 2012 (05/06/2012)
2,435.9300
2,438.1900
2,443.2700
2,428.7300
2,436.0000
Monday 4 June 2012 (04/06/2012)
2,439.3000
2,435.9300
2,440.7500
2,416.7700
2,428.7600
Friday 1 June 2012 (01/06/2012)
2,441.7400
2,438.4100
2,452.0200
2,425.2000
2,438.6100

May

Thursday 31 May 2012 (31/05/2012)
2,459.0600
2,441.7400
2,474.7500
2,435.6600
2,455.2050
Wednesday 30 May 2012 (30/05/2012)
2,481.2800
2,459.7100
2,494.0700
2,458.7700
2,476.4200
Tuesday 29 May 2012 (29/05/2012)
2,483.3400
2,481.2800
2,499.9200
2,478.6700
2,489.2950
Monday 28 May 2012 (28/05/2012)
2,485.0600
2,483.3400
2,501.5100
2,482.5300
2,492.0200
Friday 25 May 2012 (25/05/2012)
2,487.5900
2,480.6400
2,511.0500
2,477.1900
2,494.1200
Thursday 24 May 2012 (24/05/2012)
2,503.2100
2,487.5900
2,509.8500
2,486.2500
2,498.0500
Wednesday 23 May 2012 (23/05/2012)
2,504.2100
2,503.2100
2,518.4500
2,501.3300
2,509.8900
Tuesday 22 May 2012 (22/05/2012)
2,500.3600
2,503.0500
2,514.7400
2,500.3600
2,507.5500
Monday 21 May 2012 (21/05/2012)
2,501.9700
2,500.3600
2,512.7600
2,486.6900
2,499.7250
Friday 18 May 2012 (18/05/2012)
2,494.5600
2,504.5000
2,505.7300
2,489.4900
2,497.6100
Thursday 17 May 2012 (17/05/2012)
2,517.3400
2,494.5600
2,517.3400
2,493.6900
2,505.5150
Wednesday 16 May 2012 (16/05/2012)
2,523.0500
2,517.3400
2,523.7000
2,511.2000
2,517.4500
Tuesday 15 May 2012 (15/05/2012)
2,540.0500
2,522.6600
2,541.6300
2,522.6600
2,532.1450
Monday 14 May 2012 (14/05/2012)
2,525.4700
2,540.2300
2,542.8900
2,525.4500
2,534.1700
Friday 11 May 2012 (11/05/2012)
2,540.2900
2,525.4700
2,540.2900
2,525.4400
2,532.8650
Thursday 10 May 2012 (10/05/2012)
2,547.0700
2,540.2900
2,553.0600
2,539.7500
2,546.4050
Wednesday 9 May 2012 (09/05/2012)
2,550.5700
2,547.0700
2,550.5700
2,534.8000
2,542.6850
Tuesday 8 May 2012 (08/05/2012)
2,552.9500
2,550.4400
2,553.0900
2,537.8500
2,545.4700
Monday 7 May 2012 (07/05/2012)
2,550.4500
2,552.9500
2,559.2200
2,547.5600
2,553.3900
Friday 4 May 2012 (04/05/2012)
2,556.8900
2,554.3000
2,560.0000
2,549.8600
2,554.9300
Thursday 3 May 2012 (03/05/2012)
2,565.2500
2,556.9400
2,566.7400
2,556.3800
2,561.5600
Wednesday 2 May 2012 (02/05/2012)
2,574.1100
2,565.4900
2,577.0900
2,559.6700
2,568.3800
Tuesday 1 May 2012 (01/05/2012)
2,576.4400
2,574.0500
2,579.3300
2,569.0000
2,574.1650

April

Monday 30 April 2012 (30/04/2012)
2,581.7100
2,571.0100
2,582.8900
2,569.3100
2,576.1000
Friday 27 April 2012 (27/04/2012)
2,562.8400
2,574.7000
2,577.4600
2,561.0100
2,569.2350
Thursday 26 April 2012 (26/04/2012)
2,555.3500
2,563.9300
2,570.3800
2,553.9800
2,562.1800
Wednesday 25 April 2012 (25/04/2012)
2,558.8500
2,555.3500
2,561.8300
2,546.6900
2,554.2600
Tuesday 24 April 2012 (24/04/2012)
2,562.5600
2,553.6900
2,566.1600
2,551.1400
2,558.6500
Monday 23 April 2012 (23/04/2012)
2,561.0500
2,561.9100
2,562.3000
2,548.4700
2,555.3850
Friday 20 April 2012 (20/04/2012)
2,553.8900
2,561.0900
2,561.0900
2,542.1600
2,551.6250
Thursday 19 April 2012 (19/04/2012)
2,542.7800
2,554.4400
2,556.4100
2,540.0200
2,548.2150
Wednesday 18 April 2012 (18/04/2012)
2,525.7700
2,542.3900
2,545.1800
2,522.0200
2,533.6000
Tuesday 17 April 2012 (17/04/2012)
2,520.1800
2,527.0800
2,530.4000
2,512.6800
2,521.5400
Monday 16 April 2012 (16/04/2012)
2,510.1700
2,520.2700
2,521.0600
2,501.8500
2,511.4550
Friday 13 April 2012 (13/04/2012)
2,525.5900
2,509.0200
2,530.2500
2,501.4400
2,515.8450
Thursday 12 April 2012 (12/04/2012)
2,518.6900
2,525.3500
2,528.1800
2,516.0400
2,522.1100
Wednesday 11 April 2012 (11/04/2012)
2,507.8400
2,518.4000
2,519.7400
2,506.4400
2,513.0900
Tuesday 10 April 2012 (10/04/2012)
2,516.5700
2,508.5500
2,516.8600
2,499.6400
2,508.2500
Monday 9 April 2012 (09/04/2012)
2,515.7800
2,511.9100
2,518.8800
2,503.7500
2,511.3150
Friday 6 April 2012 (06/04/2012)
2,505.4600
2,512.5100
2,519.9900
2,500.8400
2,510.4150
Thursday 5 April 2012 (05/04/2012)
2,522.6900
2,505.1800
2,525.3100
2,493.8500
2,509.5800
Wednesday 4 April 2012 (04/04/2012)
2,538.8300
2,524.4800
2,539.1600
2,516.8600
2,528.0100
Tuesday 3 April 2012 (03/04/2012)
2,547.2500
2,538.7500
2,551.0900
2,528.5100
2,539.8000
Monday 2 April 2012 (02/04/2012)
2,549.2700
2,548.0800
2,553.3300
2,545.4400
2,549.3850

March

Friday 30 March 2012 (30/03/2012)
2,544.4300
2,548.9600
2,554.0700
2,543.2300
2,548.6500
Thursday 29 March 2012 (29/03/2012)
2,531.9900
2,544.2100
2,544.2100
2,529.9200
2,537.0650
Wednesday 28 March 2012 (28/03/2012)
2,543.2200
2,533.5800
2,545.1900
2,521.8200
2,533.5050
Tuesday 27 March 2012 (27/03/2012)
2,527.6400
2,537.1900
2,550.0900
2,524.4800
2,537.2850
Monday 26 March 2012 (26/03/2012)
2,527.4500
2,527.0900
2,549.3800
2,509.4400
2,529.4100
Friday 23 March 2012 (23/03/2012)
2,520.8300
2,526.5000
2,534.0600
2,519.9500
2,527.0050
Thursday 22 March 2012 (22/03/2012)
2,528.4800
2,520.8300
2,532.0500
2,517.0600
2,524.5550
Wednesday 21 March 2012 (21/03/2012)
2,525.3600
2,528.9700
2,534.6800
2,517.8100
2,526.2450
Tuesday 20 March 2012 (20/03/2012)
2,534.4500
2,525.3900
2,535.4400
2,522.3400
2,528.8900
Monday 19 March 2012 (19/03/2012)
2,525.7700
2,534.4900
2,538.1100
2,505.4900
2,521.8000
Friday 16 March 2012 (16/03/2012)
2,504.7000
2,524.4100
2,529.1900
2,501.7200
2,515.4550
Thursday 15 March 2012 (15/03/2012)
2,500.5300
2,504.4300
2,506.9700
2,493.4200
2,500.1950
Wednesday 14 March 2012 (14/03/2012)
2,495.2100
2,501.2100
2,510.4500
2,491.7100
2,501.0800
Tuesday 13 March 2012 (13/03/2012)
2,490.6600
2,500.5500
2,505.1300
2,487.2600
2,496.1950
Monday 12 March 2012 (12/03/2012)
2,498.8300
2,491.2300
2,502.0700
2,486.2300
2,494.1500
Friday 9 March 2012 (09/03/2012)
2,522.1100
2,493.6100
2,522.3800
2,491.5100
2,506.9450
Thursday 8 March 2012 (08/03/2012)
2,507.6000
2,521.8600
2,521.9000
2,502.2500
2,512.0750
Wednesday 7 March 2012 (07/03/2012)
2,512.1300
2,507.2300
2,519.8000
2,502.0400
2,510.9200
Tuesday 6 March 2012 (06/03/2012)
2,536.1000
2,512.8100
2,537.8500
2,497.6500
2,517.7500
Monday 5 March 2012 (05/03/2012)
2,529.5200
2,536.0600
2,536.6600
2,520.6400
2,528.6500
Friday 2 March 2012 (02/03/2012)
2,550.4800
2,531.6500
2,551.6900
2,519.5100
2,535.6000
Thursday 1 March 2012 (01/03/2012)
2,532.9600
2,550.5500
2,550.8000
2,527.7800
2,539.2900

February

Wednesday 29 February 2012 (29/02/2012)
2,530.5900
2,533.7400
2,556.0300
2,530.4800
2,543.2550
Tuesday 28 February 2012 (28/02/2012)
2,515.0900
2,531.0500
2,538.4900
2,514.0400
2,526.2650
Monday 27 February 2012 (27/02/2012)
2,523.8000
2,514.4100
2,537.8900
2,513.3400
2,525.6150
Friday 24 February 2012 (24/02/2012)
2,508.9000
2,523.5300
2,529.2000
2,506.3300
2,517.7650
Thursday 23 February 2012 (23/02/2012)
2,496.6900
2,508.9300
2,515.2000
2,494.6600
2,504.9300
Wednesday 22 February 2012 (22/02/2012)
2,514.2200
2,496.3400
2,516.3300
2,494.4800
2,505.4050
Tuesday 21 February 2012 (21/02/2012)
2,532.1500
2,514.9400
2,533.7100
2,510.7700
2,522.2400
Monday 20 February 2012 (20/02/2012)
2,525.7800
2,532.1900
2,532.1900
2,521.6400
2,526.9150
Friday 17 February 2012 (17/02/2012)
2,515.2400
2,525.4300
2,531.9300
2,514.4300
2,523.1800
Thursday 16 February 2012 (16/02/2012)
2,502.2800
2,515.5900
2,516.7100
2,489.7100
2,503.2100
Wednesday 15 February 2012 (15/02/2012)
2,493.2300
2,501.9400
2,508.6900
2,491.4000
2,500.0450
Tuesday 14 February 2012 (14/02/2012)
2,512.4700
2,492.4700
2,512.5900
2,485.4400
2,499.0150
Monday 13 February 2012 (13/02/2012)
2,503.1800
2,512.7900
2,527.8200
2,503.1800
2,515.5000
Friday 10 February 2012 (10/02/2012)
2,520.3100
2,496.7700
2,526.3400
2,495.6800
2,511.0100
Thursday 9 February 2012 (09/02/2012)
2,520.5100
2,520.3100
2,534.7700
2,510.1100
2,522.4400
Wednesday 8 February 2012 (08/02/2012)
2,533.8400
2,520.4000
2,540.9300
2,518.4400
2,529.6850
Tuesday 7 February 2012 (07/02/2012)
2,513.2200
2,533.8400
2,535.8000
2,511.4300
2,523.6150
Monday 6 February 2012 (06/02/2012)
2,519.1700
2,513.4500
2,520.3100
2,504.5100
2,512.4100
Friday 3 February 2012 (03/02/2012)
2,511.0600
2,519.6700
2,523.9000
2,504.0600
2,513.9800
Thursday 2 February 2012 (02/02/2012)
2,519.7800
2,511.0600
2,527.0200
2,509.9400
2,518.4800
Wednesday 1 February 2012 (01/02/2012)
2,506.5000
2,518.7300
2,523.3100
2,499.5300
2,511.4200

January

Tuesday 31 January 2012 (31/01/2012)
2,506.9100
2,506.5000
2,521.7200
2,504.9200
2,513.3200
Monday 30 January 2012 (30/01/2012)
2,510.4400
2,506.9100
2,510.4400
2,499.5900
2,505.0150
Friday 27 January 2012 (27/01/2012)
2,504.7400
2,510.6900
2,513.4400
2,500.8000
2,507.1200
Thursday 26 January 2012 (26/01/2012)
2,498.0600
2,504.7400
2,511.5200
2,497.4300
2,504.4750
Wednesday 25 January 2012 (25/01/2012)
2,497.8100
2,498.5500
2,500.8100
2,482.4800
2,491.6450
Tuesday 24 January 2012 (24/01/2012)
2,472.9400
2,496.1400
2,498.2800
2,470.4400
2,484.3600
Monday 23 January 2012 (23/01/2012)
2,474.2400
2,473.2900
2,482.4400
2,467.2800
2,474.8600