British Pound-Taiwan Dollar History: 2024
Go
Set AlertDaily GBP/TWD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 42.83, reached on 24/09/2024
The lowest level of 2024 was 38.641 reached 02/01/2024
The average level of 2024 was 41.0514
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/TWD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 40.8050 | 40.9880 | 41.1160 | 40.7590 | 40.9375 |
| Thursday 19 December 2024 (19/12/2024) | 41.0780 | 40.8050 | 41.3310 | 40.7560 | 41.0435 |
| Wednesday 18 December 2024 (18/12/2024) | 41.3450 | 41.0790 | 41.3760 | 41.0180 | 41.1970 |
| Tuesday 17 December 2024 (17/12/2024) | 41.2210 | 41.3450 | 41.3950 | 41.1410 | 41.2680 |
| Monday 16 December 2024 (16/12/2024) | 41.0320 | 41.2210 | 41.2870 | 40.9740 | 41.1305 |
| Friday 13 December 2024 (13/12/2024) | 41.2290 | 41.0290 | 41.2690 | 40.9750 | 41.1220 |
| Thursday 12 December 2024 (12/12/2024) | 41.4390 | 41.2290 | 41.6300 | 41.1980 | 41.4140 |
| Wednesday 11 December 2024 (11/12/2024) | 41.5540 | 41.4380 | 41.5800 | 41.3360 | 41.4580 |
| Tuesday 10 December 2024 (10/12/2024) | 41.3490 | 41.5540 | 41.6020 | 41.2650 | 41.4335 |
| Monday 9 December 2024 (09/12/2024) | 41.2950 | 41.3490 | 41.4840 | 41.2910 | 41.3875 |
| Friday 6 December 2024 (06/12/2024) | 41.2970 | 41.2950 | 41.4430 | 41.1980 | 41.3205 |
| Thursday 5 December 2024 (05/12/2024) | 41.1730 | 41.2970 | 41.3660 | 41.0590 | 41.2125 |
| Wednesday 4 December 2024 (04/12/2024) | 41.2530 | 41.1720 | 41.3470 | 41.0680 | 41.2075 |
| Tuesday 3 December 2024 (03/12/2024) | 41.2690 | 41.2540 | 41.3940 | 41.1480 | 41.2710 |
| Monday 2 December 2024 (02/12/2024) | 41.3350 | 41.2680 | 41.4760 | 41.1880 | 41.3320 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 41.3180 | 41.3360 | 41.4290 | 41.1780 | 41.3035 |
| Thursday 28 November 2024 (28/11/2024) | 41.1820 | 41.3180 | 41.3370 | 41.0730 | 41.2050 |
| Wednesday 27 November 2024 (27/11/2024) | 40.8420 | 41.1810 | 41.2340 | 40.7540 | 40.9940 |
| Tuesday 26 November 2024 (26/11/2024) | 40.7740 | 40.8430 | 40.9110 | 40.5210 | 40.7160 |
| Monday 25 November 2024 (25/11/2024) | 40.8320 | 40.7730 | 41.0400 | 40.7310 | 40.8855 |
| Friday 22 November 2024 (22/11/2024) | 40.9850 | 40.8190 | 41.0370 | 40.7370 | 40.8870 |
| Thursday 21 November 2024 (21/11/2024) | 41.1360 | 40.9850 | 41.2640 | 40.9770 | 41.1205 |
| Wednesday 20 November 2024 (20/11/2024) | 41.0570 | 41.1360 | 41.2940 | 41.0170 | 41.1555 |
| Tuesday 19 November 2024 (19/11/2024) | 41.1850 | 41.0570 | 41.2070 | 40.9240 | 41.0655 |
| Monday 18 November 2024 (18/11/2024) | 41.0060 | 41.1840 | 41.2110 | 41.0050 | 41.1080 |
| Friday 15 November 2024 (15/11/2024) | 41.3020 | 41.0060 | 41.3260 | 40.9450 | 41.1355 |
| Thursday 14 November 2024 (14/11/2024) | 41.2670 | 41.3040 | 41.4060 | 41.2060 | 41.3060 |
| Wednesday 13 November 2024 (13/11/2024) | 41.3650 | 41.2690 | 41.4140 | 41.1960 | 41.3050 |
| Tuesday 12 November 2024 (12/11/2024) | 41.6930 | 41.3660 | 41.7100 | 41.2910 | 41.5005 |
| Monday 11 November 2024 (11/11/2024) | 41.6660 | 41.6930 | 41.7730 | 41.5880 | 41.6805 |
| Friday 8 November 2024 (08/11/2024) | 41.6930 | 41.6660 | 41.7510 | 41.2270 | 41.4890 |
| Thursday 7 November 2024 (07/11/2024) | 41.6620 | 41.6930 | 41.8300 | 41.6040 | 41.7170 |
| Wednesday 6 November 2024 (06/11/2024) | 41.6210 | 41.6600 | 41.7340 | 41.2690 | 41.5015 |
| Tuesday 5 November 2024 (05/11/2024) | 41.3810 | 41.6210 | 41.6210 | 41.1690 | 41.3950 |
| Monday 4 November 2024 (04/11/2024) | 41.2970 | 41.3800 | 41.4310 | 41.2240 | 41.3275 |
| Friday 1 November 2024 (01/11/2024) | 41.1810 | 41.2950 | 41.3750 | 41.0640 | 41.2195 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 41.4220 | 41.1800 | 41.5220 | 41.0600 | 41.2910 |
| Wednesday 30 October 2024 (30/10/2024) | 41.7620 | 41.4210 | 41.8190 | 41.3590 | 41.5890 |
| Tuesday 29 October 2024 (29/10/2024) | 41.6560 | 41.7610 | 41.7610 | 41.5350 | 41.6480 |
| Monday 28 October 2024 (28/10/2024) | 41.5780 | 41.6550 | 41.7230 | 41.5270 | 41.6250 |
| Friday 25 October 2024 (25/10/2024) | 41.6350 | 41.5780 | 41.6820 | 41.4910 | 41.5865 |
| Thursday 24 October 2024 (24/10/2024) | 41.4540 | 41.6350 | 41.7010 | 41.3350 | 41.5180 |
| Wednesday 23 October 2024 (23/10/2024) | 41.6300 | 41.4530 | 41.7270 | 41.4290 | 41.5780 |
| Tuesday 22 October 2024 (22/10/2024) | 41.7250 | 41.6290 | 41.7260 | 41.4820 | 41.6040 |
| Monday 21 October 2024 (21/10/2024) | 41.8370 | 41.7250 | 41.8370 | 41.5970 | 41.7170 |
| Friday 18 October 2024 (18/10/2024) | 41.8060 | 41.8360 | 41.9730 | 41.7390 | 41.8560 |
| Thursday 17 October 2024 (17/10/2024) | 41.8210 | 41.8070 | 41.8370 | 41.7330 | 41.7850 |
| Wednesday 16 October 2024 (16/10/2024) | 42.1420 | 41.8210 | 42.1490 | 41.7660 | 41.9575 |
| Tuesday 15 October 2024 (15/10/2024) | 42.0230 | 42.1420 | 42.1730 | 41.9570 | 42.0650 |
| Monday 14 October 2024 (14/10/2024) | 42.0070 | 42.0220 | 42.0930 | 41.9670 | 42.0300 |
| Friday 11 October 2024 (11/10/2024) | 42.1090 | 42.0100 | 42.1360 | 41.9610 | 42.0485 |
| Thursday 10 October 2024 (10/10/2024) | 42.2020 | 42.1090 | 42.2330 | 42.0520 | 42.1425 |
| Wednesday 9 October 2024 (09/10/2024) | 42.2450 | 42.2020 | 42.2690 | 42.0350 | 42.1520 |
| Tuesday 8 October 2024 (08/10/2024) | 42.0970 | 42.2450 | 42.2570 | 42.0440 | 42.1505 |
| Monday 7 October 2024 (07/10/2024) | 42.3750 | 42.0970 | 42.3990 | 42.0310 | 42.2150 |
| Friday 4 October 2024 (04/10/2024) | 42.0530 | 42.3740 | 42.4570 | 41.9890 | 42.2230 |
| Thursday 3 October 2024 (03/10/2024) | 42.3930 | 42.0520 | 42.5030 | 41.9740 | 42.2385 |
| Wednesday 2 October 2024 (02/10/2024) | 42.3850 | 42.3930 | 42.5070 | 42.2020 | 42.3545 |
| Tuesday 1 October 2024 (01/10/2024) | 42.4940 | 42.3860 | 42.6720 | 42.2470 | 42.4595 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 42.2460 | 42.4950 | 42.6150 | 42.1870 | 42.4010 |
| Friday 27 September 2024 (27/09/2024) | 42.4990 | 42.2440 | 42.5530 | 42.0830 | 42.3180 |
| Thursday 26 September 2024 (26/09/2024) | 42.6400 | 42.4930 | 42.6520 | 42.4680 | 42.5600 |
| Wednesday 25 September 2024 (25/09/2024) | 42.7060 | 42.6390 | 42.7770 | 42.5610 | 42.6690 |
| Tuesday 24 September 2024 (24/09/2024) | 42.7760 | 42.7190 | 42.8300 | 42.6120 | 42.7210 |
| Monday 23 September 2024 (23/09/2024) | 42.6070 | 42.7750 | 42.8120 | 42.5340 | 42.6730 |
| Friday 20 September 2024 (20/09/2024) | 42.4120 | 42.6080 | 42.6620 | 42.2010 | 42.4315 |
| Thursday 19 September 2024 (19/09/2024) | 42.2960 | 42.4120 | 42.5200 | 41.9860 | 42.2530 |
| Wednesday 18 September 2024 (18/09/2024) | 42.0400 | 42.2960 | 42.3790 | 41.8230 | 42.1010 |
| Tuesday 17 September 2024 (17/09/2024) | 42.1310 | 42.0400 | 42.1840 | 41.8040 | 41.9940 |
| Monday 16 September 2024 (16/09/2024) | 41.9380 | 42.1310 | 42.1850 | 41.7870 | 41.9860 |
| Friday 13 September 2024 (13/09/2024) | 42.1310 | 41.9350 | 42.1840 | 41.8750 | 42.0295 |
| Thursday 12 September 2024 (12/09/2024) | 41.9260 | 42.1300 | 42.1320 | 41.6890 | 41.9105 |
| Wednesday 11 September 2024 (11/09/2024) | 42.1030 | 41.9260 | 42.1340 | 41.8610 | 41.9975 |
| Tuesday 10 September 2024 (10/09/2024) | 41.9960 | 42.1030 | 42.1960 | 41.9430 | 42.0695 |
| Monday 9 September 2024 (09/09/2024) | 42.0740 | 41.9930 | 42.1270 | 41.9610 | 42.0440 |
| Friday 6 September 2024 (06/09/2024) | 42.2420 | 42.0720 | 42.2880 | 41.9560 | 42.1220 |
| Thursday 5 September 2024 (05/09/2024) | 42.2340 | 42.2430 | 42.2590 | 42.0420 | 42.1505 |
| Wednesday 4 September 2024 (04/09/2024) | 42.1110 | 42.2340 | 42.3110 | 41.9930 | 42.1520 |
| Tuesday 3 September 2024 (03/09/2024) | 42.1490 | 42.1110 | 42.2170 | 41.9850 | 42.1010 |
| Monday 2 September 2024 (02/09/2024) | 41.9800 | 42.1480 | 42.1790 | 41.9800 | 42.0795 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 41.9900 | 41.9750 | 42.1980 | 41.7520 | 41.9750 |
| Thursday 29 August 2024 (29/08/2024) | 42.1860 | 41.9900 | 42.2670 | 41.9360 | 42.1015 |
| Wednesday 28 August 2024 (28/08/2024) | 42.3090 | 42.1870 | 42.3890 | 42.1090 | 42.2490 |
| Tuesday 27 August 2024 (27/08/2024) | 42.0080 | 42.3100 | 42.3220 | 41.7260 | 42.0240 |
| Monday 26 August 2024 (26/08/2024) | 42.0420 | 42.0090 | 42.0610 | 41.9530 | 42.0070 |
| Friday 23 August 2024 (23/08/2024) | 41.8710 | 42.0480 | 42.1490 | 41.7040 | 41.9265 |
| Thursday 22 August 2024 (22/08/2024) | 41.8190 | 41.8720 | 41.9710 | 41.5360 | 41.7535 |
| Wednesday 21 August 2024 (21/08/2024) | 41.5920 | 41.8200 | 41.8270 | 41.3380 | 41.5825 |
| Tuesday 20 August 2024 (20/08/2024) | 41.5080 | 41.5920 | 41.6680 | 41.2070 | 41.4375 |
| Monday 19 August 2024 (19/08/2024) | 41.6570 | 41.5090 | 41.6880 | 41.1200 | 41.4040 |
| Friday 16 August 2024 (16/08/2024) | 41.6640 | 41.6560 | 41.7490 | 41.5480 | 41.6485 |
| Thursday 15 August 2024 (15/08/2024) | 41.3820 | 41.6640 | 41.7150 | 41.1060 | 41.4105 |
| Wednesday 14 August 2024 (14/08/2024) | 41.6150 | 41.3810 | 41.6200 | 41.2840 | 41.4520 |
| Tuesday 13 August 2024 (13/08/2024) | 41.4060 | 41.6150 | 41.6360 | 41.1950 | 41.4155 |
| Monday 12 August 2024 (12/08/2024) | 41.3970 | 41.4060 | 41.5110 | 41.2800 | 41.3955 |
| Friday 9 August 2024 (09/08/2024) | 41.3770 | 41.3990 | 41.4130 | 41.1590 | 41.2860 |
| Thursday 8 August 2024 (08/08/2024) | 41.4610 | 41.3760 | 41.4610 | 41.0360 | 41.2485 |
| Wednesday 7 August 2024 (07/08/2024) | 41.5990 | 41.4610 | 41.6250 | 41.3830 | 41.5040 |
| Tuesday 6 August 2024 (06/08/2024) | 41.7940 | 41.6010 | 41.8610 | 41.5590 | 41.7100 |
| Monday 5 August 2024 (05/08/2024) | 41.7640 | 41.7950 | 41.9020 | 41.4410 | 41.6715 |
| Friday 2 August 2024 (02/08/2024) | 41.7720 | 41.7670 | 41.9680 | 41.6630 | 41.8155 |
| Thursday 1 August 2024 (01/08/2024) | 42.0440 | 41.7720 | 42.1610 | 41.7640 | 41.9625 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 42.1570 | 42.0440 | 42.4170 | 41.9210 | 42.1690 |
| Tuesday 30 July 2024 (30/07/2024) | 42.2720 | 42.1570 | 42.2860 | 42.1380 | 42.2120 |
| Monday 29 July 2024 (29/07/2024) | 42.2270 | 42.2710 | 42.3380 | 42.1150 | 42.2265 |
| Friday 26 July 2024 (26/07/2024) | 42.0690 | 42.2270 | 42.2700 | 42.0110 | 42.1405 |
| Thursday 25 July 2024 (25/07/2024) | 42.2430 | 42.0690 | 42.3060 | 41.9990 | 42.1525 |
| Wednesday 24 July 2024 (24/07/2024) | 42.3210 | 42.2440 | 42.3500 | 42.1930 | 42.2715 |
| Tuesday 23 July 2024 (23/07/2024) | 42.4670 | 42.3200 | 42.4800 | 42.2850 | 42.3825 |
| Monday 22 July 2024 (22/07/2024) | 42.3620 | 42.4670 | 42.5280 | 42.3580 | 42.4430 |
| Friday 19 July 2024 (19/07/2024) | 42.3250 | 42.3570 | 42.4130 | 42.2660 | 42.3395 |
| Thursday 18 July 2024 (18/07/2024) | 42.3640 | 42.3240 | 42.4460 | 42.2780 | 42.3620 |
| Wednesday 17 July 2024 (17/07/2024) | 42.2790 | 42.3630 | 42.4100 | 42.2210 | 42.3155 |
| Tuesday 16 July 2024 (16/07/2024) | 42.3110 | 42.2780 | 42.3250 | 42.2170 | 42.2710 |
| Monday 15 July 2024 (15/07/2024) | 42.2550 | 42.3110 | 42.3480 | 42.1710 | 42.2595 |
| Friday 12 July 2024 (12/07/2024) | 41.9070 | 42.2570 | 42.2720 | 41.8560 | 42.0640 |
| Thursday 11 July 2024 (11/07/2024) | 41.9110 | 41.9070 | 41.9610 | 41.7790 | 41.8700 |
| Wednesday 10 July 2024 (10/07/2024) | 41.6340 | 41.9110 | 41.9150 | 41.5910 | 41.7530 |
| Tuesday 9 July 2024 (09/07/2024) | 41.5900 | 41.6340 | 41.8320 | 41.5660 | 41.6990 |
| Monday 8 July 2024 (08/07/2024) | 41.5280 | 41.5990 | 41.7080 | 41.4780 | 41.5930 |
| Friday 5 July 2024 (05/07/2024) | 41.4770 | 41.5290 | 41.5820 | 41.3840 | 41.4830 |
| Thursday 4 July 2024 (04/07/2024) | 41.5360 | 41.4770 | 41.6480 | 41.3610 | 41.5045 |
| Wednesday 3 July 2024 (03/07/2024) | 41.3450 | 41.5340 | 41.5990 | 41.3350 | 41.4670 |
| Tuesday 2 July 2024 (02/07/2024) | 41.1870 | 41.3450 | 41.3550 | 41.1390 | 41.2470 |
| Monday 1 July 2024 (01/07/2024) | 41.1330 | 41.1870 | 41.3010 | 41.1050 | 41.2030 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 41.1600 | 41.1190 | 41.1690 | 40.9530 | 41.0610 |
| Thursday 27 June 2024 (27/06/2024) | 41.1040 | 41.1600 | 41.2410 | 41.1040 | 41.1725 |
| Wednesday 26 June 2024 (26/06/2024) | 41.2070 | 41.1040 | 41.3330 | 41.0760 | 41.2045 |
| Tuesday 25 June 2024 (25/06/2024) | 41.0700 | 41.2070 | 41.2650 | 41.0080 | 41.1365 |
| Monday 24 June 2024 (24/06/2024) | 40.9230 | 41.0700 | 41.0890 | 40.8840 | 40.9865 |
| Friday 21 June 2024 (21/06/2024) | 40.9840 | 40.9230 | 41.0010 | 40.8360 | 40.9185 |
| Thursday 20 June 2024 (20/06/2024) | 41.1990 | 40.9840 | 41.2230 | 40.9690 | 41.0960 |
| Wednesday 19 June 2024 (19/06/2024) | 41.1160 | 41.1990 | 41.2520 | 41.0710 | 41.1615 |
| Tuesday 18 June 2024 (18/06/2024) | 41.1140 | 41.1160 | 41.1960 | 41.0510 | 41.1235 |
| Monday 17 June 2024 (17/06/2024) | 41.0530 | 41.1140 | 41.1190 | 40.9670 | 41.0430 |
| Friday 14 June 2024 (14/06/2024) | 41.3070 | 41.0540 | 41.3500 | 40.9960 | 41.1730 |
| Thursday 13 June 2024 (13/06/2024) | 41.3030 | 41.3070 | 41.4040 | 41.2070 | 41.3055 |
| Wednesday 12 June 2024 (12/06/2024) | 41.2500 | 41.3030 | 41.4730 | 41.1850 | 41.3290 |
| Tuesday 11 June 2024 (11/06/2024) | 41.2010 | 41.2500 | 41.2840 | 41.1540 | 41.2190 |
| Monday 10 June 2024 (10/06/2024) | 41.2290 | 41.2010 | 41.2820 | 41.1120 | 41.1970 |
| Friday 7 June 2024 (07/06/2024) | 41.2740 | 41.2260 | 41.3280 | 41.1870 | 41.2575 |
| Thursday 6 June 2024 (06/06/2024) | 41.3180 | 41.2740 | 41.3880 | 41.2310 | 41.3095 |
| Wednesday 5 June 2024 (05/06/2024) | 41.3110 | 41.3180 | 41.3910 | 41.2770 | 41.3340 |
| Tuesday 4 June 2024 (04/06/2024) | 41.3850 | 41.3110 | 41.5160 | 41.2610 | 41.3885 |
| Monday 3 June 2024 (03/06/2024) | 41.3850 | 41.3850 | 41.3980 | 41.0940 | 41.2460 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 41.2480 | 41.3850 | 41.4340 | 41.2050 | 41.3195 |
| Thursday 30 May 2024 (30/05/2024) | 41.1330 | 41.2480 | 41.2740 | 41.0810 | 41.1775 |
| Wednesday 29 May 2024 (29/05/2024) | 41.1300 | 41.1330 | 41.2990 | 41.0690 | 41.1840 |
| Tuesday 28 May 2024 (28/05/2024) | 41.0570 | 41.1290 | 41.1900 | 41.0060 | 41.0980 |
| Monday 27 May 2024 (27/05/2024) | 41.0740 | 41.0560 | 41.1080 | 40.9560 | 41.0320 |
| Friday 24 May 2024 (24/05/2024) | 40.9780 | 41.0750 | 41.0880 | 40.9100 | 40.9990 |
| Thursday 23 May 2024 (23/05/2024) | 41.0380 | 40.9780 | 41.1100 | 40.9400 | 41.0250 |
| Wednesday 22 May 2024 (22/05/2024) | 41.0450 | 41.0390 | 41.1840 | 40.9200 | 41.0520 |
| Tuesday 21 May 2024 (21/05/2024) | 40.9940 | 41.0440 | 41.0930 | 40.9410 | 41.0170 |
| Monday 20 May 2024 (20/05/2024) | 40.8750 | 40.9940 | 41.0210 | 40.8570 | 40.9390 |
| Friday 17 May 2024 (17/05/2024) | 40.7650 | 40.8740 | 40.9260 | 40.6560 | 40.7910 |
| Thursday 16 May 2024 (16/05/2024) | 40.7190 | 40.7650 | 40.7830 | 40.6240 | 40.7035 |
| Wednesday 15 May 2024 (15/05/2024) | 40.7230 | 40.7180 | 40.7340 | 40.4970 | 40.6155 |
| Tuesday 14 May 2024 (14/05/2024) | 40.7120 | 40.7230 | 40.7400 | 40.5390 | 40.6395 |
| Monday 13 May 2024 (13/05/2024) | 40.6380 | 40.7120 | 40.7410 | 40.5820 | 40.6615 |
| Friday 10 May 2024 (10/05/2024) | 40.5710 | 40.6390 | 40.6780 | 40.5170 | 40.5975 |
| Thursday 9 May 2024 (09/05/2024) | 40.4650 | 40.5710 | 40.5810 | 40.3860 | 40.4835 |
| Wednesday 8 May 2024 (08/05/2024) | 40.5430 | 40.4650 | 40.5670 | 40.3840 | 40.4755 |
| Tuesday 7 May 2024 (07/05/2024) | 40.5850 | 40.5440 | 40.7010 | 40.5290 | 40.6150 |
| Monday 6 May 2024 (06/05/2024) | 40.5130 | 40.5850 | 40.6840 | 40.4990 | 40.5915 |
| Friday 3 May 2024 (03/05/2024) | 40.5840 | 40.5140 | 40.7350 | 40.4480 | 40.5915 |
| Thursday 2 May 2024 (02/05/2024) | 40.7260 | 40.5840 | 40.8230 | 40.5070 | 40.6650 |
| Wednesday 1 May 2024 (01/05/2024) | 40.7440 | 40.7260 | 40.7590 | 40.5820 | 40.6705 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 40.8360 | 40.7440 | 40.9080 | 40.7410 | 40.8245 |
| Monday 29 April 2024 (29/04/2024) | 40.7270 | 40.8370 | 40.9070 | 40.7270 | 40.8170 |
| Friday 26 April 2024 (26/04/2024) | 40.7490 | 40.7260 | 40.8410 | 40.5820 | 40.7115 |
| Thursday 25 April 2024 (25/04/2024) | 40.7100 | 40.7480 | 40.8210 | 40.6090 | 40.7150 |
| Wednesday 24 April 2024 (24/04/2024) | 40.5350 | 40.7100 | 40.7120 | 40.4560 | 40.5840 |
| Tuesday 23 April 2024 (23/04/2024) | 40.2800 | 40.5350 | 40.5630 | 40.2420 | 40.4025 |
| Monday 22 April 2024 (22/04/2024) | 40.2510 | 40.2790 | 40.4510 | 40.1460 | 40.2985 |
| Friday 19 April 2024 (19/04/2024) | 40.3960 | 40.2520 | 40.5380 | 40.2520 | 40.3950 |
| Thursday 18 April 2024 (18/04/2024) | 40.3540 | 40.3960 | 40.4800 | 40.2790 | 40.3795 |
| Wednesday 17 April 2024 (17/04/2024) | 40.4400 | 40.3530 | 40.4900 | 40.3160 | 40.4030 |
| Tuesday 16 April 2024 (16/04/2024) | 40.3650 | 40.4400 | 40.5780 | 40.3100 | 40.4440 |
| Monday 15 April 2024 (15/04/2024) | 40.2120 | 40.3650 | 40.5000 | 40.2110 | 40.3555 |
| Friday 12 April 2024 (12/04/2024) | 40.4500 | 40.2130 | 40.5280 | 40.1480 | 40.3380 |
| Thursday 11 April 2024 (11/04/2024) | 40.3660 | 40.4500 | 40.5290 | 40.3170 | 40.4230 |
| Wednesday 10 April 2024 (10/04/2024) | 40.5870 | 40.3660 | 40.6190 | 40.3250 | 40.4720 |
| Tuesday 9 April 2024 (09/04/2024) | 40.6030 | 40.5870 | 40.7140 | 40.5520 | 40.6330 |
| Monday 8 April 2024 (08/04/2024) | 40.5980 | 40.6030 | 40.6550 | 40.5060 | 40.5805 |
| Friday 5 April 2024 (05/04/2024) | 40.5550 | 40.6000 | 40.6020 | 40.4000 | 40.5010 |
| Thursday 4 April 2024 (04/04/2024) | 40.5190 | 40.5550 | 40.6190 | 40.4620 | 40.5405 |
| Wednesday 3 April 2024 (03/04/2024) | 40.3250 | 40.5200 | 40.5280 | 40.2360 | 40.3820 |
| Tuesday 2 April 2024 (02/04/2024) | 40.2100 | 40.3250 | 40.3550 | 40.1770 | 40.2660 |
| Monday 1 April 2024 (01/04/2024) | 40.3500 | 40.2100 | 40.4020 | 40.1920 | 40.2970 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 40.3910 | 40.3490 | 40.4410 | 40.2870 | 40.3640 |
| Thursday 28 March 2024 (28/03/2024) | 40.4370 | 40.3920 | 40.4650 | 40.3290 | 40.3970 |
| Wednesday 27 March 2024 (27/03/2024) | 40.3090 | 40.4360 | 40.5030 | 40.2530 | 40.3780 |
| Tuesday 26 March 2024 (26/03/2024) | 40.2360 | 40.3080 | 40.4140 | 40.1780 | 40.2960 |
| Monday 25 March 2024 (25/03/2024) | 40.2750 | 40.2360 | 40.3150 | 40.0460 | 40.1805 |
| Friday 22 March 2024 (22/03/2024) | 40.4010 | 40.2750 | 40.5370 | 40.1730 | 40.3550 |
| Thursday 21 March 2024 (21/03/2024) | 40.6720 | 40.4010 | 40.8190 | 40.3790 | 40.5990 |
| Wednesday 20 March 2024 (20/03/2024) | 40.4290 | 40.6720 | 40.6760 | 40.3650 | 40.5205 |
| Tuesday 19 March 2024 (19/03/2024) | 40.3270 | 40.4290 | 40.4580 | 40.2630 | 40.3605 |
| Monday 18 March 2024 (18/03/2024) | 40.2610 | 40.3270 | 40.3960 | 40.1970 | 40.2965 |
| Friday 15 March 2024 (15/03/2024) | 40.2680 | 40.2610 | 40.3390 | 40.1730 | 40.2560 |
| Thursday 14 March 2024 (14/03/2024) | 40.2670 | 40.2680 | 40.4260 | 40.1890 | 40.3075 |
| Wednesday 13 March 2024 (13/03/2024) | 40.2580 | 40.2660 | 40.3480 | 40.0730 | 40.2105 |
| Tuesday 12 March 2024 (12/03/2024) | 40.2640 | 40.2580 | 40.3670 | 40.0710 | 40.2190 |
| Monday 11 March 2024 (11/03/2024) | 40.4140 | 40.2650 | 40.4440 | 40.2210 | 40.3325 |
| Friday 8 March 2024 (08/03/2024) | 40.2980 | 40.4020 | 40.4330 | 40.1740 | 40.3035 |
| Thursday 7 March 2024 (07/03/2024) | 40.1190 | 40.2990 | 40.3180 | 40.0720 | 40.1950 |
| Wednesday 6 March 2024 (06/03/2024) | 40.1320 | 40.1190 | 40.2040 | 40.0720 | 40.1380 |
| Tuesday 5 March 2024 (05/03/2024) | 40.0650 | 40.1260 | 40.1700 | 39.9850 | 40.0775 |
| Monday 4 March 2024 (04/03/2024) | 39.9590 | 40.0650 | 40.0910 | 39.8700 | 39.9805 |
| Friday 1 March 2024 (01/03/2024) | 39.9500 | 39.9610 | 40.0020 | 39.8810 | 39.9415 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 40.0780 | 39.9560 | 40.1540 | 39.8900 | 40.0220 |
| Wednesday 28 February 2024 (28/02/2024) | 40.1060 | 40.0720 | 40.1180 | 40.0000 | 40.0590 |
| Tuesday 27 February 2024 (27/02/2024) | 40.0620 | 40.1030 | 40.1260 | 40.0050 | 40.0655 |
| Monday 26 February 2024 (26/02/2024) | 40.0480 | 40.0670 | 40.0740 | 39.9440 | 40.0090 |
| Friday 23 February 2024 (23/02/2024) | 39.9180 | 40.0470 | 40.1470 | 39.8420 | 39.9945 |
| Thursday 22 February 2024 (22/02/2024) | 39.8130 | 39.9180 | 40.0370 | 39.7340 | 39.8855 |
| Wednesday 21 February 2024 (21/02/2024) | 39.6940 | 39.8070 | 39.8650 | 39.6240 | 39.7445 |
| Tuesday 20 February 2024 (20/02/2024) | 39.5580 | 39.6990 | 39.8340 | 39.4730 | 39.6535 |
| Monday 19 February 2024 (19/02/2024) | 39.5100 | 39.5580 | 39.6740 | 39.5100 | 39.5920 |
| Friday 16 February 2024 (16/02/2024) | 39.4740 | 39.4920 | 39.5670 | 39.3970 | 39.4820 |
| Thursday 15 February 2024 (15/02/2024) | 39.4620 | 39.4750 | 39.5020 | 39.3510 | 39.4265 |
| Wednesday 14 February 2024 (14/02/2024) | 39.7410 | 39.4610 | 39.7530 | 39.4240 | 39.5885 |
| Tuesday 13 February 2024 (13/02/2024) | 39.5900 | 39.7440 | 39.8360 | 39.5030 | 39.6695 |
| Monday 12 February 2024 (12/02/2024) | 39.6370 | 39.5850 | 39.7120 | 39.5430 | 39.6275 |
| Friday 9 February 2024 (09/02/2024) | 39.5890 | 39.6360 | 39.6920 | 39.5080 | 39.6000 |
| Thursday 8 February 2024 (08/02/2024) | 39.6430 | 39.5910 | 39.7190 | 39.4870 | 39.6030 |
| Wednesday 7 February 2024 (07/02/2024) | 39.4280 | 39.6380 | 39.6500 | 39.3480 | 39.4990 |
| Tuesday 6 February 2024 (06/02/2024) | 39.3600 | 39.4480 | 39.4720 | 39.2930 | 39.3825 |
| Monday 5 February 2024 (05/02/2024) | 39.6520 | 39.3670 | 39.6520 | 39.3290 | 39.4905 |
| Friday 2 February 2024 (02/02/2024) | 39.8220 | 39.6620 | 39.8820 | 39.5990 | 39.7405 |
| Thursday 1 February 2024 (01/02/2024) | 39.6760 | 39.8250 | 39.9110 | 39.5470 | 39.7290 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 39.5700 | 39.6830 | 39.7980 | 39.5520 | 39.6750 |
| Tuesday 30 January 2024 (30/01/2024) | 39.6340 | 39.5660 | 39.6820 | 39.3940 | 39.5380 |
| Monday 29 January 2024 (29/01/2024) | 39.7380 | 39.6390 | 39.7500 | 39.5880 | 39.6690 |
| Friday 26 January 2024 (26/01/2024) | 39.8110 | 39.7440 | 39.8830 | 39.6730 | 39.7780 |
| Thursday 25 January 2024 (25/01/2024) | 39.8440 | 39.7960 | 39.9520 | 39.6820 | 39.8170 |
| Wednesday 24 January 2024 (24/01/2024) | 39.8570 | 39.8420 | 40.0240 | 39.7560 | 39.8900 |
| Tuesday 23 January 2024 (23/01/2024) | 39.8380 | 39.8620 | 39.9780 | 39.7610 | 39.8695 |
| Monday 22 January 2024 (22/01/2024) | 39.8880 | 39.8360 | 39.9640 | 39.7540 | 39.8590 |
| Friday 19 January 2024 (19/01/2024) | 40.0800 | 39.8840 | 40.1550 | 39.7440 | 39.9495 |
| Thursday 18 January 2024 (18/01/2024) | 40.0430 | 40.0790 | 40.1140 | 39.9440 | 40.0290 |
| Wednesday 17 January 2024 (17/01/2024) | 39.7800 | 40.0430 | 40.0860 | 39.7680 | 39.9270 |
| Tuesday 16 January 2024 (16/01/2024) | 39.7900 | 39.7630 | 39.9620 | 39.6710 | 39.8165 |
| Monday 15 January 2024 (15/01/2024) | 39.6490 | 39.8140 | 39.9610 | 39.6490 | 39.8050 |
| Friday 12 January 2024 (12/01/2024) | 39.6420 | 39.6470 | 39.8000 | 39.5990 | 39.6995 |
| Thursday 11 January 2024 (11/01/2024) | 39.6450 | 39.6430 | 39.7300 | 39.4680 | 39.5990 |
| Wednesday 10 January 2024 (10/01/2024) | 39.4920 | 39.6320 | 39.6560 | 39.4530 | 39.5545 |
| Tuesday 9 January 2024 (09/01/2024) | 39.4160 | 39.4930 | 39.6010 | 39.3780 | 39.4895 |
| Monday 8 January 2024 (08/01/2024) | 39.3870 | 39.4200 | 39.5080 | 39.3030 | 39.4055 |
| Friday 5 January 2024 (05/01/2024) | 39.4320 | 39.3860 | 39.5170 | 39.1570 | 39.3370 |
| Thursday 4 January 2024 (04/01/2024) | 39.4110 | 39.4460 | 39.6920 | 39.2630 | 39.4775 |
| Wednesday 3 January 2024 (03/01/2024) | 39.0420 | 39.3860 | 39.3890 | 38.9180 | 39.1535 |
| Tuesday 2 January 2024 (02/01/2024) | 39.0640 | 39.0420 | 39.3420 | 38.6410 | 38.9915 |