British Pound-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 41.467, reached on 08/08/2023

The lowest level of 2023 was 35.988 reached 06/02/2023

The average level of 2023 was 38.7629

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
39.1250
39.0650
39.2080
38.9350
39.0715
Thursday 28 December 2023 (28/12/2023)
39.5080
39.1230
39.5300
39.0550
39.2925
Wednesday 27 December 2023 (27/12/2023)
39.3940
39.5830
39.6020
39.1660
39.3840
Tuesday 26 December 2023 (26/12/2023)
39.4260
39.3900
39.5770
39.2060
39.3915
Friday 22 December 2023 (22/12/2023)
39.6070
39.4570
39.6270
39.3550
39.4910
Thursday 21 December 2023 (21/12/2023)
39.5850
39.6130
39.6560
39.4710
39.5635
Wednesday 20 December 2023 (20/12/2023)
39.8530
39.5780
39.8570
39.5510
39.7040
Tuesday 19 December 2023 (19/12/2023)
39.7180
39.8480
39.9440
39.6100
39.7770
Monday 18 December 2023 (18/12/2023)
39.7480
39.7220
39.7870
39.6270
39.7070
Friday 15 December 2023 (15/12/2023)
39.8920
39.7040
40.0120
39.5150
39.7635
Thursday 14 December 2023 (14/12/2023)
39.3700
39.8840
39.9370
39.1930
39.5650
Wednesday 13 December 2023 (13/12/2023)
39.5710
39.3700
39.6100
39.2200
39.4150
Tuesday 12 December 2023 (12/12/2023)
39.5440
39.5710
39.6300
39.4340
39.5320
Monday 11 December 2023 (11/12/2023)
39.4810
39.5390
39.6380
39.3880
39.5130
Friday 8 December 2023 (08/12/2023)
39.5560
39.4710
39.6390
39.3610
39.5000
Thursday 7 December 2023 (07/12/2023)
39.5760
39.5440
39.6960
39.4590
39.5775
Wednesday 6 December 2023 (06/12/2023)
39.7050
39.5710
39.7460
39.5580
39.6520
Tuesday 5 December 2023 (05/12/2023)
39.7360
39.7070
39.8600
39.5830
39.7215
Monday 4 December 2023 (04/12/2023)
39.8070
39.7330
39.8570
39.6380
39.7475
Friday 1 December 2023 (01/12/2023)
39.6100
39.8110
39.8190
39.5140
39.6665

November

Thursday 30 November 2023 (30/11/2023)
39.6760
39.6160
39.7640
39.5410
39.6525
Wednesday 29 November 2023 (29/11/2023)
39.7560
39.6750
39.8620
39.3770
39.6195
Tuesday 28 November 2023 (28/11/2023)
39.8230
39.7510
39.8760
39.6580
39.7670
Monday 27 November 2023 (27/11/2023)
39.9030
39.8190
39.9130
39.7490
39.8310
Friday 24 November 2023 (24/11/2023)
39.6290
39.9190
39.9320
39.5460
39.7390
Thursday 23 November 2023 (23/11/2023)
39.4570
39.6050
39.7040
39.3450
39.5245
Wednesday 22 November 2023 (22/11/2023)
39.3440
39.4910
39.6220
39.3250
39.4735
Tuesday 21 November 2023 (21/11/2023)
39.4270
39.3410
39.4710
39.1090
39.2900
Monday 20 November 2023 (20/11/2023)
39.5670
39.4250
39.5810
39.3480
39.4645
Friday 17 November 2023 (17/11/2023)
39.6340
39.5680
39.6340
39.2800
39.4570
Thursday 16 November 2023 (16/11/2023)
39.7990
39.6310
39.7990
39.3400
39.5695
Wednesday 15 November 2023 (15/11/2023)
40.1150
39.7890
40.1550
39.7400
39.9475
Tuesday 14 November 2023 (14/11/2023)
39.6900
40.1150
40.1400
39.6070
39.8735
Monday 13 November 2023 (13/11/2023)
39.5720
39.6890
39.7090
39.5280
39.6185
Friday 10 November 2023 (10/11/2023)
39.5310
39.5640
39.6100
39.4130
39.5115
Thursday 9 November 2023 (09/11/2023)
39.5940
39.5310
39.7250
39.4990
39.6120
Wednesday 8 November 2023 (08/11/2023)
39.5960
39.5890
39.6410
39.4590
39.5500
Tuesday 7 November 2023 (07/11/2023)
39.6750
39.5960
39.7680
39.5300
39.6490
Monday 6 November 2023 (06/11/2023)
39.7590
39.6720
39.9590
39.6590
39.8090
Friday 3 November 2023 (03/11/2023)
39.4340
39.7610
39.8170
39.3220
39.5695
Thursday 2 November 2023 (02/11/2023)
39.3850
39.4300
39.5530
39.3060
39.4295
Wednesday 1 November 2023 (01/11/2023)
39.4550
39.3650
39.4910
39.2470
39.3690

October

Tuesday 31 October 2023 (31/10/2023)
39.3470
39.4450
39.5630
39.2300
39.3965
Monday 30 October 2023 (30/10/2023)
39.3450
39.3570
39.3660
39.1310
39.2485
Friday 27 October 2023 (27/10/2023)
39.3150
39.3300
39.4100
39.2470
39.3285
Thursday 26 October 2023 (26/10/2023)
39.2500
39.3110
39.3560
39.1390
39.2475
Wednesday 25 October 2023 (25/10/2023)
39.2680
39.2510
39.4450
39.1860
39.3155
Tuesday 24 October 2023 (24/10/2023)
39.5590
39.2640
39.6700
39.2480
39.4590
Monday 23 October 2023 (23/10/2023)
39.3510
39.5550
39.5910
39.2960
39.4435
Friday 20 October 2023 (20/10/2023)
39.3210
39.3460
39.3490
39.1270
39.2380
Thursday 19 October 2023 (19/10/2023)
39.3480
39.3140
39.4320
39.1630
39.2975
Wednesday 18 October 2023 (18/10/2023)
39.4550
39.3440
39.4750
39.3090
39.3920
Tuesday 17 October 2023 (17/10/2023)
39.4010
39.4640
39.4680
39.2710
39.3695
Monday 16 October 2023 (16/10/2023)
39.1070
39.4020
39.4140
39.1070
39.2605
Friday 13 October 2023 (13/10/2023)
39.2440
39.0870
39.3820
39.0430
39.2125
Thursday 12 October 2023 (12/10/2023)
39.4910
39.2340
39.6650
39.2270
39.4460
Wednesday 11 October 2023 (11/10/2023)
39.4390
39.4930
39.6040
39.3650
39.4845
Tuesday 10 October 2023 (10/10/2023)
39.3890
39.4430
39.4640
39.2730
39.3685
Monday 9 October 2023 (09/10/2023)
39.3170
39.3690
39.3810
39.1670
39.2740
Friday 6 October 2023 (06/10/2023)
39.3160
39.2870
39.3500
38.8460
39.0980
Thursday 5 October 2023 (05/10/2023)
39.2040
39.3030
39.3240
39.1230
39.2235
Wednesday 4 October 2023 (04/10/2023)
39.0810
39.2130
39.3180
39.0230
39.1705
Tuesday 3 October 2023 (03/10/2023)
39.0970
39.0830
39.1360
38.9670
39.0515
Monday 2 October 2023 (02/10/2023)
39.3490
39.1000
39.3660
39.0940
39.2300

September

Friday 29 September 2023 (29/09/2023)
39.2160
39.3490
39.4530
39.1400
39.2965
Thursday 28 September 2023 (28/09/2023)
39.1440
39.2220
39.3640
39.1010
39.2325
Wednesday 27 September 2023 (27/09/2023)
39.1620
39.1420
39.2060
39.0930
39.1495
Tuesday 26 September 2023 (26/09/2023)
39.2460
39.1590
39.3470
39.1590
39.2530
Monday 25 September 2023 (25/09/2023)
39.3460
39.2710
39.3890
39.2170
39.3030
Friday 22 September 2023 (22/09/2023)
39.5500
39.3460
39.5710
39.3160
39.4435
Thursday 21 September 2023 (21/09/2023)
39.5710
39.5480
39.6710
39.3900
39.5305
Wednesday 20 September 2023 (20/09/2023)
39.7000
39.5580
39.7320
39.5170
39.6245
Tuesday 19 September 2023 (19/09/2023)
39.5860
39.6940
39.7420
39.5200
39.6310
Monday 18 September 2023 (18/09/2023)
39.5010
39.5870
39.6630
39.5010
39.5820
Friday 15 September 2023 (15/09/2023)
39.6170
39.5190
39.7590
39.4940
39.6265
Thursday 14 September 2023 (14/09/2023)
39.8940
39.6180
39.9280
39.5900
39.7590
Wednesday 13 September 2023 (13/09/2023)
40.0010
39.8860
40.0470
39.8040
39.9255
Tuesday 12 September 2023 (12/09/2023)
39.9860
40.0130
40.1080
39.9200
40.0140
Monday 11 September 2023 (11/09/2023)
40.0130
39.9860
40.1240
39.9750
40.0495
Friday 8 September 2023 (08/09/2023)
39.9730
40.0010
40.1180
39.9540
40.0360
Thursday 7 September 2023 (07/09/2023)
39.9850
39.9800
40.0430
39.8980
39.9705
Wednesday 6 September 2023 (06/09/2023)
40.1370
39.9860
40.2240
39.8830
40.0535
Tuesday 5 September 2023 (05/09/2023)
40.3160
40.1500
40.3360
40.0190
40.1775
Monday 4 September 2023 (04/09/2023)
40.1460
40.3160
40.3250
40.1350
40.2300
Friday 1 September 2023 (01/09/2023)
40.3730
40.1720
40.4670
40.1010
40.2840

August

Thursday 31 August 2023 (31/08/2023)
40.5040
40.3720
40.5930
40.3190
40.4560
Wednesday 30 August 2023 (30/08/2023)
40.2500
40.5010
40.5300
40.1830
40.3565
Tuesday 29 August 2023 (29/08/2023)
40.1990
40.2490
40.2980
40.0910
40.1945
Monday 28 August 2023 (28/08/2023)
40.0400
40.2010
40.2220
40.0400
40.1310
Friday 25 August 2023 (25/08/2023)
40.1090
40.0350
40.1900
39.9410
40.0655
Thursday 24 August 2023 (24/08/2023)
40.5290
40.1080
40.5530
40.0980
40.3255
Wednesday 23 August 2023 (23/08/2023)
40.7380
40.5270
40.7460
40.3080
40.5270
Tuesday 22 August 2023 (22/08/2023)
40.7500
40.7390
40.8720
40.6540
40.7630
Monday 21 August 2023 (21/08/2023)
40.6460
40.7440
40.7550
40.6250
40.6900
Friday 18 August 2023 (18/08/2023)
40.7350
40.6410
40.7970
40.5330
40.6650
Thursday 17 August 2023 (17/08/2023)
40.6940
40.7330
40.8030
40.5940
40.6985
Wednesday 16 August 2023 (16/08/2023)
40.5540
40.6880
40.7530
40.4680
40.6105
Tuesday 15 August 2023 (15/08/2023)
40.5370
40.5500
40.6760
40.4630
40.5695
Monday 14 August 2023 (14/08/2023)
40.5100
40.5300
40.6110
40.3800
40.4955
Friday 11 August 2023 (11/08/2023)
40.3140
40.5150
40.5550
40.2330
40.3940
Thursday 10 August 2023 (10/08/2023)
40.2880
40.3240
40.5830
40.2730
40.4280
Wednesday 9 August 2023 (09/08/2023)
40.5950
40.3540
40.6340
40.3120
40.4730
Tuesday 8 August 2023 (08/08/2023)
40.5600
40.5940
41.4670
40.4320
40.9495
Monday 7 August 2023 (07/08/2023)
40.3750
40.5570
40.5600
40.3040
40.4320
Friday 4 August 2023 (04/08/2023)
40.2610
40.3740
40.7630
40.2080
40.4855
Thursday 3 August 2023 (03/08/2023)
40.2110
40.2570
40.3280
39.9650
40.1465
Wednesday 2 August 2023 (02/08/2023)
40.3910
40.2100
40.4730
40.1620
40.3175
Tuesday 1 August 2023 (01/08/2023)
40.3760
40.3890
40.5270
38.7640
39.6455

July

Monday 31 July 2023 (31/07/2023)
40.2980
40.3780
40.5000
40.2590
40.3795
Friday 28 July 2023 (28/07/2023)
40.0930
40.3060
40.4020
39.9810
40.1915
Thursday 27 July 2023 (27/07/2023)
40.3710
40.0990
40.6380
40.0790
40.3585
Wednesday 26 July 2023 (26/07/2023)
40.3490
40.3940
40.4370
40.2060
40.3215
Tuesday 25 July 2023 (25/07/2023)
40.1880
40.3490
40.3950
40.1070
40.2510
Monday 24 July 2023 (24/07/2023)
40.2780
40.1820
40.4010
40.1280
40.2645
Friday 21 July 2023 (21/07/2023)
39.9960
40.2790
40.3150
39.9520
40.1335
Thursday 20 July 2023 (20/07/2023)
40.2730
40.0200
40.3110
39.9450
40.1280
Wednesday 19 July 2023 (19/07/2023)
40.4220
40.2690
40.5140
40.0860
40.3000
Tuesday 18 July 2023 (18/07/2023)
40.5610
40.4200
40.6400
40.4200
40.5300
Monday 17 July 2023 (17/07/2023)
40.4920
40.5690
40.6690
40.4550
40.5620
Friday 14 July 2023 (14/07/2023)
40.6450
40.4970
41.1620
40.4340
40.7980
Thursday 13 July 2023 (13/07/2023)
40.4600
40.6430
40.6790
40.2460
40.4625
Wednesday 12 July 2023 (12/07/2023)
40.5010
40.4590
40.5810
40.3730
40.4770
Tuesday 11 July 2023 (11/07/2023)
40.3240
40.5010
40.5010
40.3010
40.4010
Monday 10 July 2023 (10/07/2023)
40.1580
40.3230
40.3480
40.0400
40.1940
Friday 7 July 2023 (07/07/2023)
39.8660
40.1600
40.1600
39.8170
39.9885
Thursday 6 July 2023 (06/07/2023)
39.6640
39.8630
39.9090
39.6130
39.7610
Wednesday 5 July 2023 (05/07/2023)
39.5240
39.6640
39.6640
39.5160
39.5900
Tuesday 4 July 2023 (04/07/2023)
39.4740
39.5320
39.6090
39.4680
39.5385
Monday 3 July 2023 (03/07/2023)
39.5640
39.4740
39.5730
39.4150
39.4940

June

Friday 30 June 2023 (30/06/2023)
39.2450
39.5650
39.6460
39.2040
39.4250
Thursday 29 June 2023 (29/06/2023)
39.1700
39.2440
39.3270
39.1550
39.2410
Wednesday 28 June 2023 (28/06/2023)
39.5480
39.1710
39.6630
39.1080
39.3855
Tuesday 27 June 2023 (27/06/2023)
39.4210
39.5470
39.5910
39.4200
39.5055
Monday 26 June 2023 (26/06/2023)
39.4330
39.4200
39.5690
39.3870
39.4780
Friday 23 June 2023 (23/06/2023)
39.5270
39.4270
39.5740
39.3730
39.4735
Thursday 22 June 2023 (22/06/2023)
39.5030
39.5270
39.6650
39.4480
39.5565
Wednesday 21 June 2023 (21/06/2023)
39.5140
39.5020
39.6160
39.2750
39.4455
Tuesday 20 June 2023 (20/06/2023)
39.4100
39.5130
39.5840
39.3410
39.4625
Monday 19 June 2023 (19/06/2023)
39.3580
39.3910
39.5000
39.3460
39.4230
Friday 16 June 2023 (16/06/2023)
39.2110
39.3510
39.4380
39.1380
39.2880
Thursday 15 June 2023 (15/06/2023)
38.9370
39.2120
39.2180
38.8450
39.0315
Wednesday 14 June 2023 (14/06/2023)
38.6070
38.9350
38.9870
38.5860
38.7865
Tuesday 13 June 2023 (13/06/2023)
38.4890
38.6090
38.6760
38.4430
38.5595
Monday 12 June 2023 (12/06/2023)
38.6120
38.4890
38.7440
38.4150
38.5795
Friday 9 June 2023 (09/06/2023)
38.5740
38.6140
38.6880
38.5060
38.5970
Thursday 8 June 2023 (08/06/2023)
38.2550
38.5740
38.5770
38.2140
38.3955
Wednesday 7 June 2023 (07/06/2023)
38.1410
38.2540
38.3670
38.0960
38.2315
Tuesday 6 June 2023 (06/06/2023)
38.1800
38.1410
38.2360
38.0580
38.1470
Monday 5 June 2023 (05/06/2023)
38.1920
38.1790
38.2190
38.0010
38.1100
Friday 2 June 2023 (02/06/2023)
38.4170
38.1970
38.4640
38.1840
38.3240
Thursday 1 June 2023 (01/06/2023)
38.2100
38.4160
38.4720
38.1380
38.3050

May

Wednesday 31 May 2023 (31/05/2023)
37.9510
38.2090
38.2130
37.9250
38.0690
Tuesday 30 May 2023 (30/05/2023)
37.8210
37.9510
38.0160
37.7480
37.8820
Monday 29 May 2023 (29/05/2023)
37.8960
37.8210
37.9300
37.7700
37.8500
Friday 26 May 2023 (26/05/2023)
37.9940
37.8950
38.0900
37.8710
37.9805
Thursday 25 May 2023 (25/05/2023)
38.1190
37.9930
38.1560
37.9480
38.0520
Wednesday 24 May 2023 (24/05/2023)
38.2450
38.1260
38.4310
38.1080
38.2695
Tuesday 23 May 2023 (23/05/2023)
38.1330
38.2460
38.2710
38.0670
38.1690
Monday 22 May 2023 (22/05/2023)
38.0950
38.1330
38.2350
38.0810
38.1580
Friday 19 May 2023 (19/05/2023)
38.1400
38.0900
38.2000
37.9520
38.0760
Thursday 18 May 2023 (18/05/2023)
38.4120
38.1390
38.4680
38.1250
38.2965
Wednesday 17 May 2023 (17/05/2023)
38.5180
38.4100
38.5260
38.2790
38.4025
Tuesday 16 May 2023 (16/05/2023)
38.5620
38.5180
38.6460
38.3990
38.5225
Monday 15 May 2023 (15/05/2023)
38.3500
38.5640
38.6110
38.3500
38.4805
Friday 12 May 2023 (12/05/2023)
38.5010
38.3480
38.5970
38.3440
38.4705
Thursday 11 May 2023 (11/05/2023)
38.7450
38.5010
38.7920
38.4810
38.6365
Wednesday 10 May 2023 (10/05/2023)
38.7960
38.7440
38.8530
38.6700
38.7615
Tuesday 9 May 2023 (09/05/2023)
38.7060
38.7960
38.8130
38.6120
38.7125
Monday 8 May 2023 (08/05/2023)
38.6850
38.7060
38.8660
38.6710
38.7685
Friday 5 May 2023 (05/05/2023)
38.6260
38.6880
38.7840
38.5350
38.6595
Thursday 4 May 2023 (04/05/2023)
38.6200
38.6260
38.6830
38.5300
38.6065
Wednesday 3 May 2023 (03/05/2023)
38.3650
38.6190
38.6190
38.3120
38.4655
Tuesday 2 May 2023 (02/05/2023)
38.4990
38.3660
38.5400
38.3280
38.4340
Monday 1 May 2023 (01/05/2023)
38.6450
38.4980
38.6790
38.4410
38.5600

April

Friday 28 April 2023 (28/04/2023)
38.3890
38.6560
38.6870
38.2810
38.4840
Thursday 27 April 2023 (27/04/2023)
38.3090
38.3880
38.4190
38.2120
38.3155
Wednesday 26 April 2023 (26/04/2023)
38.1400
38.3080
38.4130
38.0670
38.2400
Tuesday 25 April 2023 (25/04/2023)
38.2860
38.1400
38.3560
38.0920
38.2240
Monday 24 April 2023 (24/04/2023)
38.1250
38.2850
38.2850
38.0510
38.1680
Friday 21 April 2023 (21/04/2023)
38.0510
38.1240
38.1340
37.8880
38.0110
Thursday 20 April 2023 (20/04/2023)
38.0600
38.0510
38.1090
37.9440
38.0265
Wednesday 19 April 2023 (19/04/2023)
37.9110
38.0590
38.1470
37.8250
37.9860
Tuesday 18 April 2023 (18/04/2023)
37.8180
37.9110
37.9820
37.7370
37.8595
Monday 17 April 2023 (17/04/2023)
37.8880
37.8170
37.9450
37.7420
37.8435
Friday 14 April 2023 (14/04/2023)
38.1480
37.8890
38.2020
37.8410
38.0215
Thursday 13 April 2023 (13/04/2023)
38.1120
38.1480
38.2140
37.9960
38.1050
Wednesday 12 April 2023 (12/04/2023)
37.9270
38.1120
38.1140
37.8170
37.9655
Tuesday 11 April 2023 (11/04/2023)
37.7720
37.9270
37.9940
37.7560
37.8750
Monday 10 April 2023 (10/04/2023)
37.7620
37.7720
37.8820
37.6350
37.7585
Friday 7 April 2023 (07/04/2023)
37.9880
37.7600
37.9990
37.7430
37.8710
Thursday 6 April 2023 (06/04/2023)
38.0960
37.9870
38.1240
37.8830
38.0035
Wednesday 5 April 2023 (05/04/2023)
38.0840
38.0960
38.1290
37.9560
38.0425
Tuesday 4 April 2023 (04/04/2023)
37.8640
38.0840
38.2050
37.8050
38.0050
Monday 3 April 2023 (03/04/2023)
37.5580
37.8640
37.9400
37.5510
37.7455

March

Friday 31 March 2023 (31/03/2023)
37.7510
37.6620
37.8240
37.6130
37.7185
Thursday 30 March 2023 (30/03/2023)
37.5640
37.7520
37.7800
37.4650
37.6225
Wednesday 29 March 2023 (29/03/2023)
37.4720
37.5650
37.5900
37.3240
37.4570
Tuesday 28 March 2023 (28/03/2023)
37.2960
37.4720
37.4970
37.2620
37.3795
Monday 27 March 2023 (27/03/2023)
37.1080
37.2960
37.3420
37.0950
37.2185
Friday 24 March 2023 (24/03/2023)
37.2680
37.1070
37.2910
37.0490
37.1700
Thursday 23 March 2023 (23/03/2023)
37.2590
37.2690
37.4280
37.1530
37.2905
Wednesday 22 March 2023 (22/03/2023)
37.2440
37.2740
37.4990
37.1760
37.3375
Tuesday 21 March 2023 (21/03/2023)
37.4670
37.2440
37.5220
37.1730
37.3475
Monday 20 March 2023 (20/03/2023)
37.3110
37.4680
37.5070
37.1920
37.3495
Friday 17 March 2023 (17/03/2023)
36.9910
37.3110
37.3190
36.9730
37.1460
Thursday 16 March 2023 (16/03/2023)
36.9000
36.9910
37.0810
36.8280
36.9545
Wednesday 15 March 2023 (15/03/2023)
37.0930
36.8970
37.3800
36.8360
37.1080
Tuesday 14 March 2023 (14/03/2023)
37.1140
37.0930
37.2460
36.9990
37.1225
Monday 13 March 2023 (13/03/2023)
37.1240
37.1150
37.2060
36.8720
37.0390
Friday 10 March 2023 (10/03/2023)
36.7920
37.1160
37.1280
36.5870
36.8575
Thursday 9 March 2023 (09/03/2023)
36.4190
36.7910
36.7910
36.4190
36.6050
Wednesday 8 March 2023 (08/03/2023)
36.4130
36.4160
36.4580
36.2890
36.3735
Tuesday 7 March 2023 (07/03/2023)
36.8650
36.4130
36.9030
36.3810
36.6420
Monday 6 March 2023 (06/03/2023)
36.7480
36.8640
36.9170
36.7480
36.8325
Friday 3 March 2023 (03/03/2023)
36.6380
36.7450
36.7990
36.5840
36.6915
Thursday 2 March 2023 (02/03/2023)
36.7730
36.6380
36.8490
36.5910
36.7200
Wednesday 1 March 2023 (01/03/2023)
36.9430
36.7720
36.9700
36.5740
36.7720

February

Tuesday 28 February 2023 (28/02/2023)
37.0190
36.9430
37.2810
36.9060
37.0935
Monday 27 February 2023 (27/02/2023)
36.6220
37.0190
37.0190
36.6220
36.8205
Friday 24 February 2023 (24/02/2023)
36.5160
36.6200
36.7900
36.4930
36.6415
Thursday 23 February 2023 (23/02/2023)
36.7780
36.5160
36.8000
36.4760
36.6380
Wednesday 22 February 2023 (22/02/2023)
36.9860
36.7860
37.0470
36.7580
36.9025
Tuesday 21 February 2023 (21/02/2023)
36.5940
36.9830
37.0180
36.4620
36.7400
Monday 20 February 2023 (20/02/2023)
36.5540
36.5940
36.9690
36.5200
36.7445
Friday 17 February 2023 (17/02/2023)
36.3930
36.5540
36.6260
36.2590
36.4425
Thursday 16 February 2023 (16/02/2023)
36.5380
36.3910
36.5670
36.3230
36.4450
Wednesday 15 February 2023 (15/02/2023)
36.8600
36.5370
36.9070
36.4110
36.6590
Tuesday 14 February 2023 (14/02/2023)
36.6760
36.8610
36.9410
36.6210
36.7810
Monday 13 February 2023 (13/02/2023)
36.3700
36.6760
36.7010
36.3290
36.5150
Friday 10 February 2023 (10/02/2023)
36.5030
36.3670
36.5790
36.3430
36.4610
Thursday 9 February 2023 (09/02/2023)
36.2930
36.5020
36.6330
36.2720
36.4525
Wednesday 8 February 2023 (08/02/2023)
36.1880
36.3030
36.3880
36.1150
36.2515
Tuesday 7 February 2023 (07/02/2023)
36.1270
36.1880
36.2680
36.0200
36.1440
Monday 6 February 2023 (06/02/2023)
36.1340
36.1270
36.2680
35.9880
36.1280
Friday 3 February 2023 (03/02/2023)
36.3390
36.1370
36.4420
36.1050
36.2735
Thursday 2 February 2023 (02/02/2023)
36.8790
36.3390
36.8980
36.3360
36.6170
Wednesday 1 February 2023 (01/02/2023)
37.0120
36.8860
37.0360
36.6460
36.8410

January

Tuesday 31 January 2023 (31/01/2023)
37.1760
37.0130
37.1940
36.9210
37.0575
Monday 30 January 2023 (30/01/2023)
37.5200
37.1770
37.5200
37.1310
37.3255
Friday 27 January 2023 (27/01/2023)
37.5080
37.5210
37.5390
37.3420
37.4405
Thursday 26 January 2023 (26/01/2023)
37.5130
37.5090
37.5790
37.3620
37.4705
Wednesday 25 January 2023 (25/01/2023)
37.3410
37.5120
37.5250
37.1520
37.3385
Tuesday 24 January 2023 (24/01/2023)
37.5200
37.3410
37.5790
37.1920
37.3855
Monday 23 January 2023 (23/01/2023)
37.6140
37.5200
37.7100
37.3720
37.5410
Friday 20 January 2023 (20/01/2023)
37.5570
37.6120
37.6680
37.4590
37.5635
Thursday 19 January 2023 (19/01/2023)
37.4750
37.5570
37.5740
37.3790
37.4765
Wednesday 18 January 2023 (18/01/2023)
37.1950
37.4750
37.6280
37.1520
37.3900
Tuesday 17 January 2023 (17/01/2023)
37.0380
37.1950
37.2270
36.9090
37.0680
Monday 16 January 2023 (16/01/2023)
37.0590
37.0370
37.2030
36.9020
37.0525
Friday 13 January 2023 (13/01/2023)
37.0570
37.0580
37.0960
36.8300
36.9630
Thursday 12 January 2023 (12/01/2023)
36.9720
37.0570
37.1490
36.8120
36.9805
Wednesday 11 January 2023 (11/01/2023)
36.9890
36.9720
37.0560
36.8570
36.9565
Tuesday 10 January 2023 (10/01/2023)
37.1410
36.9880
37.1410
36.7880
36.9645
Monday 9 January 2023 (09/01/2023)
36.9810
37.1410
37.1940
36.9810
37.0875
Friday 6 January 2023 (06/01/2023)
36.5850
36.9750
37.0370
36.3890
36.7130
Thursday 5 January 2023 (05/01/2023)
36.9880
36.5850
37.0660
36.4890
36.7775
Wednesday 4 January 2023 (04/01/2023)
36.7780
36.9880
37.0740
36.6960
36.8850
Tuesday 3 January 2023 (03/01/2023)
37.0320
36.7780
37.1600
36.5540
36.8570
Monday 2 January 2023 (02/01/2023)
37.0480
37.0320
37.0940
36.9750
37.0345