British Pound-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 41.467 on 08/08/2023

Lowest exchange rate of 2023: 35.988 on 06/02/2023

Average exchange rate of 2023: 38.7629

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
39.1250
39.0650
39.2080
38.9350
39.0715
Thursday 28 December 2023 (28/12/2023)
39.5080
39.1230
39.5300
39.0550
39.2925
Wednesday 27 December 2023 (27/12/2023)
39.3940
39.5830
39.6020
39.1660
39.3840
Tuesday 26 December 2023 (26/12/2023)
39.4260
39.3900
39.5770
39.2060
39.3915
Friday 22 December 2023 (22/12/2023)
39.6070
39.4570
39.6270
39.3550
39.4910
Thursday 21 December 2023 (21/12/2023)
39.5850
39.6130
39.6560
39.4710
39.5635
Wednesday 20 December 2023 (20/12/2023)
39.8530
39.5780
39.8570
39.5510
39.7040
Tuesday 19 December 2023 (19/12/2023)
39.7180
39.8480
39.9440
39.6100
39.7770
Monday 18 December 2023 (18/12/2023)
39.7480
39.7220
39.7870
39.6270
39.7070
Friday 15 December 2023 (15/12/2023)
39.8920
39.7040
40.0120
39.5150
39.7635
Thursday 14 December 2023 (14/12/2023)
39.3700
39.8840
39.9370
39.1930
39.5650
Wednesday 13 December 2023 (13/12/2023)
39.5710
39.3700
39.6100
39.2200
39.4150
Tuesday 12 December 2023 (12/12/2023)
39.5440
39.5710
39.6300
39.4340
39.5320
Monday 11 December 2023 (11/12/2023)
39.4810
39.5390
39.6380
39.3880
39.5130
Friday 8 December 2023 (08/12/2023)
39.5560
39.4710
39.6390
39.3610
39.5000
Thursday 7 December 2023 (07/12/2023)
39.5760
39.5440
39.6960
39.4590
39.5775
Wednesday 6 December 2023 (06/12/2023)
39.7050
39.5710
39.7460
39.5580
39.6520
Tuesday 5 December 2023 (05/12/2023)
39.7360
39.7070
39.8600
39.5830
39.7215
Monday 4 December 2023 (04/12/2023)
39.8070
39.7330
39.8570
39.6380
39.7475
Friday 1 December 2023 (01/12/2023)
39.6100
39.8110
39.8190
39.5140
39.6665

November

Thursday 30 November 2023 (30/11/2023)
39.6760
39.6160
39.7640
39.5410
39.6525
Wednesday 29 November 2023 (29/11/2023)
39.7560
39.6750
39.8620
39.3770
39.6195
Tuesday 28 November 2023 (28/11/2023)
39.8230
39.7510
39.8760
39.6580
39.7670
Monday 27 November 2023 (27/11/2023)
39.9030
39.8190
39.9130
39.7490
39.8310
Friday 24 November 2023 (24/11/2023)
39.6290
39.9190
39.9320
39.5460
39.7390
Thursday 23 November 2023 (23/11/2023)
39.4570
39.6050
39.7040
39.3450
39.5245
Wednesday 22 November 2023 (22/11/2023)
39.3440
39.4910
39.6220
39.3250
39.4735
Tuesday 21 November 2023 (21/11/2023)
39.4270
39.3410
39.4710
39.1090
39.2900
Monday 20 November 2023 (20/11/2023)
39.5670
39.4250
39.5810
39.3480
39.4645
Friday 17 November 2023 (17/11/2023)
39.6340
39.5680
39.6340
39.2800
39.4570
Thursday 16 November 2023 (16/11/2023)
39.7990
39.6310
39.7990
39.3400
39.5695
Wednesday 15 November 2023 (15/11/2023)
40.1150
39.7890
40.1550
39.7400
39.9475
Tuesday 14 November 2023 (14/11/2023)
39.6900
40.1150
40.1400
39.6070
39.8735
Monday 13 November 2023 (13/11/2023)
39.5720
39.6890
39.7090
39.5280
39.6185
Friday 10 November 2023 (10/11/2023)
39.5310
39.5640
39.6100
39.4130
39.5115
Thursday 9 November 2023 (09/11/2023)
39.5940
39.5310
39.7250
39.4990
39.6120
Wednesday 8 November 2023 (08/11/2023)
39.5960
39.5890
39.6410
39.4590
39.5500
Tuesday 7 November 2023 (07/11/2023)
39.6750
39.5960
39.7680
39.5300
39.6490
Monday 6 November 2023 (06/11/2023)
39.7590
39.6720
39.9590
39.6590
39.8090
Friday 3 November 2023 (03/11/2023)
39.4340
39.7610
39.8170
39.3220
39.5695
Thursday 2 November 2023 (02/11/2023)
39.3850
39.4300
39.5530
39.3060
39.4295
Wednesday 1 November 2023 (01/11/2023)
39.4550
39.3650
39.4910
39.2470
39.3690

October

Tuesday 31 October 2023 (31/10/2023)
39.3470
39.4450
39.5630
39.2300
39.3965
Monday 30 October 2023 (30/10/2023)
39.3450
39.3570
39.3660
39.1310
39.2485
Friday 27 October 2023 (27/10/2023)
39.3150
39.3300
39.4100
39.2470
39.3285
Thursday 26 October 2023 (26/10/2023)
39.2500
39.3110
39.3560
39.1390
39.2475
Wednesday 25 October 2023 (25/10/2023)
39.2680
39.2510
39.4450
39.1860
39.3155
Tuesday 24 October 2023 (24/10/2023)
39.5590
39.2640
39.6700
39.2480
39.4590
Monday 23 October 2023 (23/10/2023)
39.3510
39.5550
39.5910
39.2960
39.4435
Friday 20 October 2023 (20/10/2023)
39.3210
39.3460
39.3490
39.1270
39.2380
Thursday 19 October 2023 (19/10/2023)
39.3480
39.3140
39.4320
39.1630
39.2975
Wednesday 18 October 2023 (18/10/2023)
39.4550
39.3440
39.4750
39.3090
39.3920
Tuesday 17 October 2023 (17/10/2023)
39.4010
39.4640
39.4680
39.2710
39.3695
Monday 16 October 2023 (16/10/2023)
39.1070
39.4020
39.4140
39.1070
39.2605
Friday 13 October 2023 (13/10/2023)
39.2440
39.0870
39.3820
39.0430
39.2125
Thursday 12 October 2023 (12/10/2023)
39.4910
39.2340
39.6650
39.2270
39.4460
Wednesday 11 October 2023 (11/10/2023)
39.4390
39.4930
39.6040
39.3650
39.4845
Tuesday 10 October 2023 (10/10/2023)
39.3890
39.4430
39.4640
39.2730
39.3685
Monday 9 October 2023 (09/10/2023)
39.3170
39.3690
39.3810
39.1670
39.2740
Friday 6 October 2023 (06/10/2023)
39.3160
39.2870
39.3500
38.8460
39.0980
Thursday 5 October 2023 (05/10/2023)
39.2040
39.3030
39.3240
39.1230
39.2235
Wednesday 4 October 2023 (04/10/2023)
39.0810
39.2130
39.3180
39.0230
39.1705
Tuesday 3 October 2023 (03/10/2023)
39.0970
39.0830
39.1360
38.9670
39.0515
Monday 2 October 2023 (02/10/2023)
39.3490
39.1000
39.3660
39.0940
39.2300

September

Friday 29 September 2023 (29/09/2023)
39.2160
39.3490
39.4530
39.1400
39.2965
Thursday 28 September 2023 (28/09/2023)
39.1440
39.2220
39.3640
39.1010
39.2325
Wednesday 27 September 2023 (27/09/2023)
39.1620
39.1420
39.2060
39.0930
39.1495
Tuesday 26 September 2023 (26/09/2023)
39.2460
39.1590
39.3470
39.1590
39.2530
Monday 25 September 2023 (25/09/2023)
39.3460
39.2710
39.3890
39.2170
39.3030
Friday 22 September 2023 (22/09/2023)
39.5500
39.3460
39.5710
39.3160
39.4435
Thursday 21 September 2023 (21/09/2023)
39.5710
39.5480
39.6710
39.3900
39.5305
Wednesday 20 September 2023 (20/09/2023)
39.7000
39.5580
39.7320
39.5170
39.6245
Tuesday 19 September 2023 (19/09/2023)
39.5860
39.6940
39.7420
39.5200
39.6310
Monday 18 September 2023 (18/09/2023)
39.5010
39.5870
39.6630
39.5010
39.5820
Friday 15 September 2023 (15/09/2023)
39.6170
39.5190
39.7590
39.4940
39.6265
Thursday 14 September 2023 (14/09/2023)
39.8940
39.6180
39.9280
39.5900
39.7590
Wednesday 13 September 2023 (13/09/2023)
40.0010
39.8860
40.0470
39.8040
39.9255
Tuesday 12 September 2023 (12/09/2023)
39.9860
40.0130
40.1080
39.9200
40.0140
Monday 11 September 2023 (11/09/2023)
40.0130
39.9860
40.1240
39.9750
40.0495
Friday 8 September 2023 (08/09/2023)
39.9730
40.0010
40.1180
39.9540
40.0360
Thursday 7 September 2023 (07/09/2023)
39.9850
39.9800
40.0430
39.8980
39.9705
Wednesday 6 September 2023 (06/09/2023)
40.1370
39.9860
40.2240
39.8830
40.0535
Tuesday 5 September 2023 (05/09/2023)
40.3160
40.1500
40.3360
40.0190
40.1775
Monday 4 September 2023 (04/09/2023)
40.1460
40.3160
40.3250
40.1350
40.2300
Friday 1 September 2023 (01/09/2023)
40.3730
40.1720
40.4670
40.1010
40.2840

August

Thursday 31 August 2023 (31/08/2023)
40.5040
40.3720
40.5930
40.3190
40.4560
Wednesday 30 August 2023 (30/08/2023)
40.2500
40.5010
40.5300
40.1830
40.3565
Tuesday 29 August 2023 (29/08/2023)
40.1990
40.2490
40.2980
40.0910
40.1945
Monday 28 August 2023 (28/08/2023)
40.0400
40.2010
40.2220
40.0400
40.1310
Friday 25 August 2023 (25/08/2023)
40.1090
40.0350
40.1900
39.9410
40.0655
Thursday 24 August 2023 (24/08/2023)
40.5290
40.1080
40.5530
40.0980
40.3255
Wednesday 23 August 2023 (23/08/2023)
40.7380
40.5270
40.7460
40.3080
40.5270
Tuesday 22 August 2023 (22/08/2023)
40.7500
40.7390
40.8720
40.6540
40.7630
Monday 21 August 2023 (21/08/2023)
40.6460
40.7440
40.7550
40.6250
40.6900
Friday 18 August 2023 (18/08/2023)
40.7350
40.6410
40.7970
40.5330
40.6650
Thursday 17 August 2023 (17/08/2023)
40.6940
40.7330
40.8030
40.5940
40.6985
Wednesday 16 August 2023 (16/08/2023)
40.5540
40.6880
40.7530
40.4680
40.6105
Tuesday 15 August 2023 (15/08/2023)
40.5370
40.5500
40.6760
40.4630
40.5695
Monday 14 August 2023 (14/08/2023)
40.5100
40.5300
40.6110
40.3800
40.4955
Friday 11 August 2023 (11/08/2023)
40.3140
40.5150
40.5550
40.2330
40.3940
Thursday 10 August 2023 (10/08/2023)
40.2880
40.3240
40.5830
40.2730
40.4280
Wednesday 9 August 2023 (09/08/2023)
40.5950
40.3540
40.6340
40.3120
40.4730
Tuesday 8 August 2023 (08/08/2023)
40.5600
40.5940
41.4670
40.4320
40.9495
Monday 7 August 2023 (07/08/2023)
40.3750
40.5570
40.5600
40.3040
40.4320
Friday 4 August 2023 (04/08/2023)
40.2610
40.3740
40.7630
40.2080
40.4855
Thursday 3 August 2023 (03/08/2023)
40.2110
40.2570
40.3280
39.9650
40.1465
Wednesday 2 August 2023 (02/08/2023)
40.3910
40.2100
40.4730
40.1620
40.3175
Tuesday 1 August 2023 (01/08/2023)
40.3760
40.3890
40.5270
38.7640
39.6455

July

Monday 31 July 2023 (31/07/2023)
40.2980
40.3780
40.5000
40.2590
40.3795
Friday 28 July 2023 (28/07/2023)
40.0930
40.3060
40.4020
39.9810
40.1915
Thursday 27 July 2023 (27/07/2023)
40.3710
40.0990
40.6380
40.0790
40.3585
Wednesday 26 July 2023 (26/07/2023)
40.3490
40.3940
40.4370
40.2060
40.3215
Tuesday 25 July 2023 (25/07/2023)
40.1880
40.3490
40.3950
40.1070
40.2510
Monday 24 July 2023 (24/07/2023)
40.2780
40.1820
40.4010
40.1280
40.2645
Friday 21 July 2023 (21/07/2023)
39.9960
40.2790
40.3150
39.9520
40.1335
Thursday 20 July 2023 (20/07/2023)
40.2730
40.0200
40.3110
39.9450
40.1280
Wednesday 19 July 2023 (19/07/2023)
40.4220
40.2690
40.5140
40.0860
40.3000
Tuesday 18 July 2023 (18/07/2023)
40.5610
40.4200
40.6400
40.4200
40.5300
Monday 17 July 2023 (17/07/2023)
40.4920
40.5690
40.6690
40.4550
40.5620
Friday 14 July 2023 (14/07/2023)
40.6450
40.4970
41.1620
40.4340
40.7980
Thursday 13 July 2023 (13/07/2023)
40.4600
40.6430
40.6790
40.2460
40.4625
Wednesday 12 July 2023 (12/07/2023)
40.5010
40.4590
40.5810
40.3730
40.4770
Tuesday 11 July 2023 (11/07/2023)
40.3240
40.5010
40.5010
40.3010
40.4010
Monday 10 July 2023 (10/07/2023)
40.1580
40.3230
40.3480
40.0400
40.1940
Friday 7 July 2023 (07/07/2023)
39.8660
40.1600
40.1600
39.8170
39.9885
Thursday 6 July 2023 (06/07/2023)
39.6640
39.8630
39.9090
39.6130
39.7610
Wednesday 5 July 2023 (05/07/2023)
39.5240
39.6640
39.6640
39.5160
39.5900
Tuesday 4 July 2023 (04/07/2023)
39.4740
39.5320
39.6090
39.4680
39.5385
Monday 3 July 2023 (03/07/2023)
39.5640
39.4740
39.5730
39.4150
39.4940

June

Friday 30 June 2023 (30/06/2023)
39.2450
39.5650
39.6460
39.2040
39.4250
Thursday 29 June 2023 (29/06/2023)
39.1700
39.2440
39.3270
39.1550
39.2410
Wednesday 28 June 2023 (28/06/2023)
39.5480
39.1710
39.6630
39.1080
39.3855
Tuesday 27 June 2023 (27/06/2023)
39.4210
39.5470
39.5910
39.4200
39.5055
Monday 26 June 2023 (26/06/2023)
39.4330
39.4200
39.5690
39.3870
39.4780
Friday 23 June 2023 (23/06/2023)
39.5270
39.4270
39.5740
39.3730
39.4735
Thursday 22 June 2023 (22/06/2023)
39.5030
39.5270
39.6650
39.4480
39.5565
Wednesday 21 June 2023 (21/06/2023)
39.5140
39.5020
39.6160
39.2750
39.4455
Tuesday 20 June 2023 (20/06/2023)
39.4100
39.5130
39.5840
39.3410
39.4625
Monday 19 June 2023 (19/06/2023)
39.3580
39.3910
39.5000
39.3460
39.4230
Friday 16 June 2023 (16/06/2023)
39.2110
39.3510
39.4380
39.1380
39.2880
Thursday 15 June 2023 (15/06/2023)
38.9370
39.2120
39.2180
38.8450
39.0315
Wednesday 14 June 2023 (14/06/2023)
38.6070
38.9350
38.9870
38.5860
38.7865
Tuesday 13 June 2023 (13/06/2023)
38.4890
38.6090
38.6760
38.4430
38.5595
Monday 12 June 2023 (12/06/2023)
38.6120
38.4890
38.7440
38.4150
38.5795
Friday 9 June 2023 (09/06/2023)
38.5740
38.6140
38.6880
38.5060
38.5970
Thursday 8 June 2023 (08/06/2023)
38.2550
38.5740
38.5770
38.2140
38.3955
Wednesday 7 June 2023 (07/06/2023)
38.1410
38.2540
38.3670
38.0960
38.2315
Tuesday 6 June 2023 (06/06/2023)
38.1800
38.1410
38.2360
38.0580
38.1470
Monday 5 June 2023 (05/06/2023)
38.1920
38.1790
38.2190
38.0010
38.1100
Friday 2 June 2023 (02/06/2023)
38.4170
38.1970
38.4640
38.1840
38.3240
Thursday 1 June 2023 (01/06/2023)
38.2100
38.4160
38.4720
38.1380
38.3050

May

Wednesday 31 May 2023 (31/05/2023)
37.9510
38.2090
38.2130
37.9250
38.0690
Tuesday 30 May 2023 (30/05/2023)
37.8210
37.9510
38.0160
37.7480
37.8820
Monday 29 May 2023 (29/05/2023)
37.8960
37.8210
37.9300
37.7700
37.8500
Friday 26 May 2023 (26/05/2023)
37.9940
37.8950
38.0900
37.8710
37.9805
Thursday 25 May 2023 (25/05/2023)
38.1190
37.9930
38.1560
37.9480
38.0520
Wednesday 24 May 2023 (24/05/2023)
38.2450
38.1260
38.4310
38.1080
38.2695
Tuesday 23 May 2023 (23/05/2023)
38.1330
38.2460
38.2710
38.0670
38.1690
Monday 22 May 2023 (22/05/2023)
38.0950
38.1330
38.2350
38.0810
38.1580
Friday 19 May 2023 (19/05/2023)
38.1400
38.0900
38.2000
37.9520
38.0760
Thursday 18 May 2023 (18/05/2023)
38.4120
38.1390
38.4680
38.1250
38.2965
Wednesday 17 May 2023 (17/05/2023)
38.5180
38.4100
38.5260
38.2790
38.4025
Tuesday 16 May 2023 (16/05/2023)
38.5620
38.5180
38.6460
38.3990
38.5225
Monday 15 May 2023 (15/05/2023)
38.3500
38.5640
38.6110
38.3500
38.4805
Friday 12 May 2023 (12/05/2023)
38.5010
38.3480
38.5970
38.3440
38.4705
Thursday 11 May 2023 (11/05/2023)
38.7450
38.5010
38.7920
38.4810
38.6365
Wednesday 10 May 2023 (10/05/2023)
38.7960
38.7440
38.8530
38.6700
38.7615
Tuesday 9 May 2023 (09/05/2023)
38.7060
38.7960
38.8130
38.6120
38.7125
Monday 8 May 2023 (08/05/2023)
38.6850
38.7060
38.8660
38.6710
38.7685
Friday 5 May 2023 (05/05/2023)
38.6260
38.6880
38.7840
38.5350
38.6595
Thursday 4 May 2023 (04/05/2023)
38.6200
38.6260
38.6830
38.5300
38.6065
Wednesday 3 May 2023 (03/05/2023)
38.3650
38.6190
38.6190
38.3120
38.4655
Tuesday 2 May 2023 (02/05/2023)
38.4990
38.3660
38.5400
38.3280
38.4340
Monday 1 May 2023 (01/05/2023)
38.6450
38.4980
38.6790
38.4410
38.5600

April

Friday 28 April 2023 (28/04/2023)
38.3890
38.6560
38.6870
38.2810
38.4840
Thursday 27 April 2023 (27/04/2023)
38.3090
38.3880
38.4190
38.2120
38.3155
Wednesday 26 April 2023 (26/04/2023)
38.1400
38.3080
38.4130
38.0670
38.2400
Tuesday 25 April 2023 (25/04/2023)
38.2860
38.1400
38.3560
38.0920
38.2240
Monday 24 April 2023 (24/04/2023)
38.1250
38.2850
38.2850
38.0510
38.1680
Friday 21 April 2023 (21/04/2023)
38.0510
38.1240
38.1340
37.8880
38.0110
Thursday 20 April 2023 (20/04/2023)
38.0600
38.0510
38.1090
37.9440
38.0265
Wednesday 19 April 2023 (19/04/2023)
37.9110
38.0590
38.1470
37.8250
37.9860
Tuesday 18 April 2023 (18/04/2023)
37.8180
37.9110
37.9820
37.7370
37.8595
Monday 17 April 2023 (17/04/2023)
37.8880
37.8170
37.9450
37.7420
37.8435
Friday 14 April 2023 (14/04/2023)
38.1480
37.8890
38.2020
37.8410
38.0215
Thursday 13 April 2023 (13/04/2023)
38.1120
38.1480
38.2140
37.9960
38.1050
Wednesday 12 April 2023 (12/04/2023)
37.9270
38.1120
38.1140
37.8170
37.9655
Tuesday 11 April 2023 (11/04/2023)
37.7720
37.9270
37.9940
37.7560
37.8750
Monday 10 April 2023 (10/04/2023)
37.7620
37.7720
37.8820
37.6350
37.7585
Friday 7 April 2023 (07/04/2023)
37.9880
37.7600
37.9990
37.7430
37.8710
Thursday 6 April 2023 (06/04/2023)
38.0960
37.9870
38.1240
37.8830
38.0035
Wednesday 5 April 2023 (05/04/2023)
38.0840
38.0960
38.1290
37.9560
38.0425
Tuesday 4 April 2023 (04/04/2023)
37.8640
38.0840
38.2050
37.8050
38.0050
Monday 3 April 2023 (03/04/2023)
37.5580
37.8640
37.9400
37.5510
37.7455

March

Friday 31 March 2023 (31/03/2023)
37.7510
37.6620
37.8240
37.6130
37.7185
Thursday 30 March 2023 (30/03/2023)
37.5640
37.7520
37.7800
37.4650
37.6225
Wednesday 29 March 2023 (29/03/2023)
37.4720
37.5650
37.5900
37.3240
37.4570
Tuesday 28 March 2023 (28/03/2023)
37.2960
37.4720
37.4970
37.2620
37.3795
Monday 27 March 2023 (27/03/2023)
37.1080
37.2960
37.3420
37.0950
37.2185
Friday 24 March 2023 (24/03/2023)
37.2680
37.1070
37.2910
37.0490
37.1700
Thursday 23 March 2023 (23/03/2023)
37.2590
37.2690
37.4280
37.1530
37.2905
Wednesday 22 March 2023 (22/03/2023)
37.2440
37.2740
37.4990
37.1760
37.3375
Tuesday 21 March 2023 (21/03/2023)
37.4670
37.2440
37.5220
37.1730
37.3475
Monday 20 March 2023 (20/03/2023)
37.3110
37.4680
37.5070
37.1920
37.3495
Friday 17 March 2023 (17/03/2023)
36.9910
37.3110
37.3190
36.9730
37.1460
Thursday 16 March 2023 (16/03/2023)
36.9000
36.9910
37.0810
36.8280
36.9545
Wednesday 15 March 2023 (15/03/2023)
37.0930
36.8970
37.3800
36.8360
37.1080
Tuesday 14 March 2023 (14/03/2023)
37.1140
37.0930
37.2460
36.9990
37.1225
Monday 13 March 2023 (13/03/2023)
37.1240
37.1150
37.2060
36.8720
37.0390
Friday 10 March 2023 (10/03/2023)
36.7920
37.1160
37.1280
36.5870
36.8575
Thursday 9 March 2023 (09/03/2023)
36.4190
36.7910
36.7910
36.4190
36.6050
Wednesday 8 March 2023 (08/03/2023)
36.4130
36.4160
36.4580
36.2890
36.3735
Tuesday 7 March 2023 (07/03/2023)
36.8650
36.4130
36.9030
36.3810
36.6420
Monday 6 March 2023 (06/03/2023)
36.7480
36.8640
36.9170
36.7480
36.8325
Friday 3 March 2023 (03/03/2023)
36.6380
36.7450
36.7990
36.5840
36.6915
Thursday 2 March 2023 (02/03/2023)
36.7730
36.6380
36.8490
36.5910
36.7200
Wednesday 1 March 2023 (01/03/2023)
36.9430
36.7720
36.9700
36.5740
36.7720

February

Tuesday 28 February 2023 (28/02/2023)
37.0190
36.9430
37.2810
36.9060
37.0935
Monday 27 February 2023 (27/02/2023)
36.6220
37.0190
37.0190
36.6220
36.8205
Friday 24 February 2023 (24/02/2023)
36.5160
36.6200
36.7900
36.4930
36.6415
Thursday 23 February 2023 (23/02/2023)
36.7780
36.5160
36.8000
36.4760
36.6380
Wednesday 22 February 2023 (22/02/2023)
36.9860
36.7860
37.0470
36.7580
36.9025
Tuesday 21 February 2023 (21/02/2023)
36.5940
36.9830
37.0180
36.4620
36.7400
Monday 20 February 2023 (20/02/2023)
36.5540
36.5940
36.9690
36.5200
36.7445
Friday 17 February 2023 (17/02/2023)
36.3930
36.5540
36.6260
36.2590
36.4425
Thursday 16 February 2023 (16/02/2023)
36.5380
36.3910
36.5670
36.3230
36.4450
Wednesday 15 February 2023 (15/02/2023)
36.8600
36.5370
36.9070
36.4110
36.6590
Tuesday 14 February 2023 (14/02/2023)
36.6760
36.8610
36.9410
36.6210
36.7810
Monday 13 February 2023 (13/02/2023)
36.3700
36.6760
36.7010
36.3290
36.5150
Friday 10 February 2023 (10/02/2023)
36.5030
36.3670
36.5790
36.3430
36.4610
Thursday 9 February 2023 (09/02/2023)
36.2930
36.5020
36.6330
36.2720
36.4525
Wednesday 8 February 2023 (08/02/2023)
36.1880
36.3030
36.3880
36.1150
36.2515
Tuesday 7 February 2023 (07/02/2023)
36.1270
36.1880
36.2680
36.0200
36.1440
Monday 6 February 2023 (06/02/2023)
36.1340
36.1270
36.2680
35.9880
36.1280
Friday 3 February 2023 (03/02/2023)
36.3390
36.1370
36.4420
36.1050
36.2735
Thursday 2 February 2023 (02/02/2023)
36.8790
36.3390
36.8980
36.3360
36.6170
Wednesday 1 February 2023 (01/02/2023)
37.0120
36.8860
37.0360
36.6460
36.8410

January

Tuesday 31 January 2023 (31/01/2023)
37.1760
37.0130
37.1940
36.9210
37.0575
Monday 30 January 2023 (30/01/2023)
37.5200
37.1770
37.5200
37.1310
37.3255
Friday 27 January 2023 (27/01/2023)
37.5080
37.5210
37.5390
37.3420
37.4405
Thursday 26 January 2023 (26/01/2023)
37.5130
37.5090
37.5790
37.3620
37.4705
Wednesday 25 January 2023 (25/01/2023)
37.3410
37.5120
37.5250
37.1520
37.3385
Tuesday 24 January 2023 (24/01/2023)
37.5200
37.3410
37.5790
37.1920
37.3855
Monday 23 January 2023 (23/01/2023)
37.6140
37.5200
37.7100
37.3720
37.5410
Friday 20 January 2023 (20/01/2023)
37.5570
37.6120
37.6680
37.4590
37.5635
Thursday 19 January 2023 (19/01/2023)
37.4750
37.5570
37.5740
37.3790
37.4765
Wednesday 18 January 2023 (18/01/2023)
37.1950
37.4750
37.6280
37.1520
37.3900
Tuesday 17 January 2023 (17/01/2023)
37.0380
37.1950
37.2270
36.9090
37.0680
Monday 16 January 2023 (16/01/2023)
37.0590
37.0370
37.2030
36.9020
37.0525
Friday 13 January 2023 (13/01/2023)
37.0570
37.0580
37.0960
36.8300
36.9630
Thursday 12 January 2023 (12/01/2023)
36.9720
37.0570
37.1490
36.8120
36.9805
Wednesday 11 January 2023 (11/01/2023)
36.9890
36.9720
37.0560
36.8570
36.9565
Tuesday 10 January 2023 (10/01/2023)
37.1410
36.9880
37.1410
36.7880
36.9645
Monday 9 January 2023 (09/01/2023)
36.9810
37.1410
37.1940
36.9810
37.0875
Friday 6 January 2023 (06/01/2023)
36.5850
36.9750
37.0370
36.3890
36.7130
Thursday 5 January 2023 (05/01/2023)
36.9880
36.5850
37.0660
36.4890
36.7775
Wednesday 4 January 2023 (04/01/2023)
36.7780
36.9880
37.0740
36.6960
36.8850
Tuesday 3 January 2023 (03/01/2023)
37.0320
36.7780
37.1600
36.5540
36.8570
Monday 2 January 2023 (02/01/2023)
37.0480
37.0320
37.0940
36.9750
37.0345