British Pound-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 40.374, reached on 02/11/2022

The lowest level of 2022 was 31.8952 reached 23/09/2022

The average level of 2022 was 36.7126

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.9590
37.0490
37.1930
36.8670
37.0300
Thursday 29 December 2022 (29/12/2022)
37.0380
36.9590
37.1050
36.9340
37.0195
Wednesday 28 December 2022 (28/12/2022)
37.0150
37.0380
37.2860
36.8640
37.0750
Tuesday 27 December 2022 (27/12/2022)
36.9140
37.0150
37.7380
36.9090
37.3235
Monday 26 December 2022 (26/12/2022)
37.0620
36.9170
37.1380
36.9170
37.0275
Friday 23 December 2022 (23/12/2022)
37.0340
37.0600
37.1840
36.9540
37.0690
Thursday 22 December 2022 (22/12/2022)
37.0600
37.0350
37.3390
36.8730
37.1060
Wednesday 21 December 2022 (21/12/2022)
37.4570
37.0750
37.4570
37.0040
37.2305
Tuesday 20 December 2022 (20/12/2022)
37.3770
37.4560
37.5570
37.2130
37.3850
Monday 19 December 2022 (19/12/2022)
37.3870
37.3770
37.6120
37.3200
37.4660
Friday 16 December 2022 (16/12/2022)
37.3627
37.3683
37.6686
37.2273
37.4480
Thursday 15 December 2022 (15/12/2022)
37.8525
37.5542
37.9807
37.0098
37.4953
Wednesday 14 December 2022 (14/12/2022)
37.8027
37.8569
37.9863
37.4342
37.7103
Tuesday 13 December 2022 (13/12/2022)
37.3929
37.4873
38.0758
35.7990
36.9374
Monday 12 December 2022 (12/12/2022)
37.5459
37.3831
37.7680
37.3831
37.5756
Friday 9 December 2022 (09/12/2022)
37.4580
37.6264
37.7675
37.2099
37.4887
Thursday 8 December 2022 (08/12/2022)
37.4004
37.2693
37.5096
37.1382
37.3239
Wednesday 7 December 2022 (07/12/2022)
37.1671
37.4065
37.4372
36.9257
37.1815
Tuesday 6 December 2022 (06/12/2022)
37.2666
37.1638
37.5710
36.9170
37.2440
Monday 5 December 2022 (05/12/2022)
37.5551
37.2649
37.5961
34.2301
35.9131
Friday 2 December 2022 (02/12/2022)
37.4871
37.5617
37.6038
35.0086
36.3062
Thursday 1 December 2022 (01/12/2022)
36.8060
37.4965
37.6000
34.4767
36.0384

November

Wednesday 30 November 2022 (30/11/2022)
36.9696
37.1719
37.2123
34.8957
36.0540
Tuesday 29 November 2022 (29/11/2022)
37.0842
36.9586
37.3452
36.7499
37.0476
Monday 28 November 2022 (28/11/2022)
37.3353
37.0863
37.4974
36.8817
37.1896
Friday 25 November 2022 (25/11/2022)
37.4398
37.3963
37.5287
37.1085
37.3186
Thursday 24 November 2022 (24/11/2022)
37.5646
37.4418
37.6337
37.1214
37.3776
Wednesday 23 November 2022 (23/11/2022)
36.9947
37.5323
37.6077
36.9140
37.2609
Tuesday 22 November 2022 (22/11/2022)
36.8228
36.9980
37.1160
36.7964
36.9562
Monday 21 November 2022 (21/11/2022)
36.9661
36.8085
37.0385
36.7827
36.9106
Friday 18 November 2022 (18/11/2022)
36.7946
37.0065
37.1753
36.7946
36.9850
Thursday 17 November 2022 (17/11/2022)
36.9785
36.7965
37.1604
33.9505
35.5555
Wednesday 16 November 2022 (16/11/2022)
36.9285
36.9759
37.1227
36.7797
36.9512
Tuesday 15 November 2022 (15/11/2022)
36.2954
36.9175
37.2443
34.6838
35.9641
Monday 14 November 2022 (14/11/2022)
36.6890
36.2853
36.8683
35.0393
35.9538
Friday 11 November 2022 (11/11/2022)
36.4086
36.7533
36.8613
34.3692
35.6153
Thursday 10 November 2022 (10/11/2022)
36.2822
36.4265
36.9374
34.3735
35.6555
Wednesday 9 November 2022 (09/11/2022)
36.7489
36.2830
36.8447
36.0323
36.4385
Tuesday 8 November 2022 (08/11/2022)
36.6625
36.6901
37.0422
34.9843
36.0133
Monday 7 November 2022 (07/11/2022)
36.2308
36.6903
36.8955
36.2240
36.5598
Friday 4 November 2022 (04/11/2022)
35.9183
36.4163
36.4226
35.7449
36.0838
Thursday 3 November 2022 (03/11/2022)
36.7075
35.9070
36.8302
35.8438
36.3370
Wednesday 2 November 2022 (02/11/2022)
36.9133
36.7132
40.3740
34.8866
37.6303
Tuesday 1 November 2022 (01/11/2022)
36.9865
36.9085
37.1651
34.9613
36.0632

October

Monday 31 October 2022 (31/10/2022)
37.1665
36.9805
37.5292
34.8565
36.1929
Friday 28 October 2022 (28/10/2022)
37.0615
37.3007
37.3406
36.9714
37.1560
Thursday 27 October 2022 (27/10/2022)
37.1871
37.0739
37.3689
34.1304
35.7497
Wednesday 26 October 2022 (26/10/2022)
36.9476
37.1810
37.3646
36.8768
37.1207
Tuesday 25 October 2022 (25/10/2022)
36.5143
36.9567
37.0972
36.4372
36.7672
Monday 24 October 2022 (24/10/2022)
36.4859
36.5415
36.7095
34.5330
35.6213
Friday 21 October 2022 (21/10/2022)
36.0287
36.2597
36.3121
33.9786
35.1454
Thursday 20 October 2022 (20/10/2022)
36.0222
36.0095
36.2685
35.8162
36.0424
Wednesday 19 October 2022 (19/10/2022)
36.3490
36.0507
36.3490
34.0635
35.2063
Tuesday 18 October 2022 (18/10/2022)
36.3164
36.3186
36.4548
36.0144
36.2346
Monday 17 October 2022 (17/10/2022)
35.9447
36.3153
36.5538
35.8004
36.1771
Friday 14 October 2022 (14/10/2022)
35.9847
35.7319
36.1992
33.8908
35.0450
Thursday 13 October 2022 (13/10/2022)
35.2766
35.9949
36.2543
33.4267
34.8405
Wednesday 12 October 2022 (12/10/2022)
34.9056
35.2835
35.4077
34.8175
35.1126
Tuesday 11 October 2022 (11/10/2022)
35.2153
34.9033
35.5736
34.8691
35.2214
Monday 10 October 2022 (10/10/2022)
35.1044
35.2046
35.2485
35.0071
35.1278
Friday 7 October 2022 (07/10/2022)
35.1648
35.1831
35.4942
32.0329
33.7636
Thursday 6 October 2022 (06/10/2022)
35.8161
35.1631
35.8708
33.2912
34.5810
Wednesday 5 October 2022 (05/10/2022)
36.1999
35.7957
36.2938
33.6930
34.9934
Tuesday 4 October 2022 (04/10/2022)
36.0524
36.2152
36.3363
34.7268
35.5316
Monday 3 October 2022 (03/10/2022)
35.4066
36.0212
36.0434
35.3361
35.6898

September

Friday 30 September 2022 (30/09/2022)
35.3223
35.5228
35.6607
33.7492
34.7050
Thursday 29 September 2022 (29/09/2022)
34.2879
35.3200
35.3981
32.6505
34.0243
Wednesday 28 September 2022 (28/09/2022)
33.9769
34.3243
34.5957
32.0468
33.3213
Tuesday 27 September 2022 (27/09/2022)
34.2895
33.9757
34.4126
33.8364
34.1245
Monday 26 September 2022 (26/09/2022)
34.3295
34.2824
34.7156
31.9834
33.3495
Friday 23 September 2022 (23/09/2022)
35.5207
34.3746
35.6455
31.8952
33.7704
Thursday 22 September 2022 (22/09/2022)
35.4124
35.5241
35.8365
33.6406
34.7386
Wednesday 21 September 2022 (21/09/2022)
35.6643
35.4031
35.7618
33.4232
34.5925
Tuesday 20 September 2022 (20/09/2022)
35.8390
35.6642
35.9588
33.7247
34.8418
Monday 19 September 2022 (19/09/2022)
35.7487
35.8396
35.8472
33.8108
34.8290
Friday 16 September 2022 (16/09/2022)
35.7759
35.7046
35.9341
33.7133
34.8237
Thursday 15 September 2022 (15/09/2022)
35.8734
35.7749
35.9916
35.7570
35.8743
Wednesday 14 September 2022 (14/09/2022)
35.8075
35.8677
36.0132
33.9204
34.9668
Tuesday 13 September 2022 (13/09/2022)
36.0775
35.8015
36.2636
35.7366
36.0001
Monday 12 September 2022 (12/09/2022)
35.8076
36.0359
36.1525
35.8008
35.9767
Friday 9 September 2022 (09/09/2022)
35.5600
35.7891
35.8837
35.5435
35.7136
Thursday 8 September 2022 (08/09/2022)
35.4881
35.5495
35.7190
33.4291
34.5741
Wednesday 7 September 2022 (07/09/2022)
35.4604
35.5490
35.6223
32.5862
34.1043
Tuesday 6 September 2022 (06/09/2022)
35.5058
35.4585
35.7764
35.4258
35.6011
Monday 5 September 2022 (05/09/2022)
35.1165
35.4914
35.4914
35.1165
35.3040
Friday 2 September 2022 (02/09/2022)
35.2736
35.2394
35.4472
35.1632
35.3052
Thursday 1 September 2022 (01/09/2022)
35.1794
35.2730
35.4862
35.0774
35.2818

August

Wednesday 31 August 2022 (31/08/2022)
35.4415
35.1853
35.5860
35.1660
35.3760
Tuesday 30 August 2022 (30/08/2022)
35.6079
35.4894
35.7553
33.3001
34.5277
Monday 29 August 2022 (29/08/2022)
35.4193
35.5910
35.6681
35.3524
35.5103
Friday 26 August 2022 (26/08/2022)
35.6594
35.5712
35.9339
34.6468
35.2904
Thursday 25 August 2022 (25/08/2022)
35.6313
35.6595
35.8424
35.6027
35.7226
Wednesday 24 August 2022 (24/08/2022)
35.6804
35.6222
35.8737
35.4835
35.6786
Tuesday 23 August 2022 (23/08/2022)
35.4588
35.6913
35.8214
35.3767
35.5991
Monday 22 August 2022 (22/08/2022)
35.5738
35.4509
35.6686
35.4093
35.5390
Friday 19 August 2022 (19/08/2022)
35.7438
35.6041
35.8179
35.5005
35.6592
Thursday 18 August 2022 (18/08/2022)
36.0640
35.7449
36.4467
35.7328
36.0898
Wednesday 17 August 2022 (17/08/2022)
36.2261
36.0607
36.3713
36.0412
36.2063
Tuesday 16 August 2022 (16/08/2022)
36.1627
36.2229
36.3320
36.0052
36.1686
Monday 15 August 2022 (15/08/2022)
36.3196
36.1467
36.4092
34.4482
35.4287
Friday 12 August 2022 (12/08/2022)
36.5258
36.3162
36.6107
36.2330
36.4219
Thursday 11 August 2022 (11/08/2022)
36.4968
36.5231
36.6946
36.4762
36.5854
Wednesday 10 August 2022 (10/08/2022)
36.2405
36.5042
36.7213
36.1898
36.4556
Tuesday 9 August 2022 (09/08/2022)
36.2683
36.2482
36.5728
36.1814
36.3771
Monday 8 August 2022 (08/08/2022)
36.1215
36.2531
36.4457
36.0852
36.2655
Friday 5 August 2022 (05/08/2022)
36.4374
36.1772
36.4423
33.7761
35.1092
Thursday 4 August 2022 (04/08/2022)
36.3438
36.4054
36.6132
36.2066
36.4099
Wednesday 3 August 2022 (03/08/2022)
36.3916
36.3320
36.6371
36.2770
36.4571
Tuesday 2 August 2022 (02/08/2022)
36.9801
36.3803
37.0168
33.9084
35.4626
Monday 1 August 2022 (01/08/2022)
36.5118
36.9676
36.9891
34.7741
35.8816

July

Friday 29 July 2022 (29/07/2022)
36.4142
36.5393
36.6392
33.5295
35.0844
Thursday 28 July 2022 (28/07/2022)
36.3269
36.3973
36.4981
36.2503
36.3742
Wednesday 27 July 2022 (27/07/2022)
36.0030
36.3290
36.4393
36.0006
36.2200
Tuesday 26 July 2022 (26/07/2022)
35.9547
36.0028
36.1672
35.8198
35.9935
Monday 25 July 2022 (25/07/2022)
35.7165
35.9566
36.1277
35.7149
35.9213
Friday 22 July 2022 (22/07/2022)
35.8730
35.7558
36.0233
35.6380
35.8307
Thursday 21 July 2022 (21/07/2022)
35.7622
35.8421
35.9232
35.6049
35.7641
Wednesday 20 July 2022 (20/07/2022)
35.7554
35.7805
36.0004
35.7080
35.8542
Tuesday 19 July 2022 (19/07/2022)
35.6589
35.7631
35.9713
35.6145
35.7929
Monday 18 July 2022 (18/07/2022)
35.5358
35.6422
35.9521
35.5015
35.7268
Friday 15 July 2022 (15/07/2022)
35.4258
35.4815
35.5380
35.3463
35.4422
Thursday 14 July 2022 (14/07/2022)
35.3291
35.4228
35.5090
33.2709
34.3900
Wednesday 13 July 2022 (13/07/2022)
35.4757
35.3149
35.6609
33.3464
34.5037
Tuesday 12 July 2022 (12/07/2022)
35.5234
35.4591
35.5752
35.3063
35.4408
Monday 11 July 2022 (11/07/2022)
35.7516
35.5400
35.7932
35.4329
35.6131
Friday 8 July 2022 (08/07/2022)
35.7966
35.7969
35.8763
35.5047
35.6905
Thursday 7 July 2022 (07/07/2022)
35.5045
35.7841
35.7859
35.4709
35.6284
Wednesday 6 July 2022 (06/07/2022)
35.5875
35.5019
35.7339
35.3900
35.5620
Tuesday 5 July 2022 (05/07/2022)
35.9642
35.5856
36.1188
35.4980
35.8084
Monday 4 July 2022 (04/07/2022)
36.0619
35.9670
36.1398
35.9182
36.0290
Friday 1 July 2022 (01/07/2022)
36.0625
35.9947
36.2483
33.8473
35.0478

June

Thursday 30 June 2022 (30/06/2022)
36.0258
36.0626
36.2562
33.1392
34.6977
Wednesday 29 June 2022 (29/06/2022)
36.1984
36.0532
36.2938
35.9396
36.1167
Tuesday 28 June 2022 (28/06/2022)
36.3184
36.1656
36.4997
33.0613
34.7805
Monday 27 June 2022 (27/06/2022)
36.4709
36.1020
36.5136
36.0844
36.2990
Friday 24 June 2022 (24/06/2022)
36.3143
36.4613
36.6086
36.2850
36.4468
Thursday 23 June 2022 (23/06/2022)
36.3582
36.3039
36.5726
36.2670
36.4198
Wednesday 22 June 2022 (22/06/2022)
36.4538
36.3523
36.6376
36.2752
36.4564
Tuesday 21 June 2022 (21/06/2022)
36.3796
36.4607
36.6340
34.0584
35.3462
Monday 20 June 2022 (20/06/2022)
36.3230
36.3880
36.5076
36.1377
36.3227
Friday 17 June 2022 (17/06/2022)
36.5159
36.2971
36.7288
34.1835
35.4562
Thursday 16 June 2022 (16/06/2022)
35.8270
36.6844
36.8717
34.5104
35.6911
Wednesday 15 June 2022 (15/06/2022)
35.5385
35.7945
36.1383
33.7726
34.9555
Tuesday 14 June 2022 (14/06/2022)
35.9954
35.5224
36.2614
33.1298
34.6956
Monday 13 June 2022 (13/06/2022)
36.3912
36.0551
36.5837
35.9497
36.2667
Friday 10 June 2022 (10/06/2022)
36.8856
36.5080
37.0072
36.4585
36.7329
Thursday 9 June 2022 (09/06/2022)
36.9419
36.9595
37.1232
33.8647
35.4940
Wednesday 8 June 2022 (08/06/2022)
37.0154
36.9160
37.1233
36.8995
37.0114
Tuesday 7 June 2022 (07/06/2022)
36.8263
37.0130
37.1754
36.6856
36.9305
Monday 6 June 2022 (06/06/2022)
36.6925
36.7988
36.9552
36.5603
36.7578
Friday 3 June 2022 (03/06/2022)
36.6104
36.6495
36.8759
36.5782
36.7271
Thursday 2 June 2022 (02/06/2022)
36.3617
36.6055
36.8419
34.5363
35.6891
Wednesday 1 June 2022 (01/06/2022)
36.4351
36.3599
36.8562
36.3594
36.6078

May

Tuesday 31 May 2022 (31/05/2022)
36.4656
36.5616
36.8130
35.3747
36.0939
Monday 30 May 2022 (30/05/2022)
36.9885
36.4617
37.0257
34.6490
35.8374
Friday 27 May 2022 (27/05/2022)
36.9859
36.9671
37.2292
36.8489
37.0391
Thursday 26 May 2022 (26/05/2022)
37.1374
36.9840
37.2117
36.9001
37.0559
Wednesday 25 May 2022 (25/05/2022)
37.0498
37.1387
37.1651
36.8453
37.0052
Tuesday 24 May 2022 (24/05/2022)
37.0426
37.0373
37.2769
36.9259
37.1014
Monday 23 May 2022 (23/05/2022)
37.1663
37.0615
37.3723
36.2515
36.8119
Friday 20 May 2022 (20/05/2022)
36.8921
37.0543
37.1316
34.8576
35.9946
Thursday 19 May 2022 (19/05/2022)
36.7267
36.8869
37.1791
34.9353
36.0572
Wednesday 18 May 2022 (18/05/2022)
36.9830
36.7105
37.0714
36.6409
36.8562
Tuesday 17 May 2022 (17/05/2022)
36.6276
36.9670
37.0392
34.7129
35.8761
Monday 16 May 2022 (16/05/2022)
36.5154
36.6176
36.6942
36.3937
36.5440
Friday 13 May 2022 (13/05/2022)
36.4131
36.5175
36.5190
34.5848
35.5519
Thursday 12 May 2022 (12/05/2022)
36.3278
36.3972
36.5541
36.2975
36.4258
Wednesday 11 May 2022 (11/05/2022)
36.4813
36.3352
36.7591
36.3188
36.5390
Tuesday 10 May 2022 (10/05/2022)
36.6966
36.4833
36.8474
34.7612
35.8043
Monday 9 May 2022 (09/05/2022)
36.5371
36.7099
36.9649
33.1137
35.0393
Friday 6 May 2022 (06/05/2022)
36.6075
36.5990
36.7708
34.0288
35.3998
Thursday 5 May 2022 (05/05/2022)
36.9462
36.6044
37.2355
36.5122
36.8739
Wednesday 4 May 2022 (04/05/2022)
36.7743
36.9215
37.1272
34.4847
35.8060
Tuesday 3 May 2022 (03/05/2022)
36.8530
36.7777
37.0893
36.7490
36.9192
Monday 2 May 2022 (02/05/2022)
37.0069
36.8524
37.1569
36.7818
36.9694

April

Friday 29 April 2022 (29/04/2022)
36.7336
37.0116
37.0950
36.7248
36.9099
Thursday 28 April 2022 (28/04/2022)
36.8439
36.7074
37.1025
36.6772
36.8899
Wednesday 27 April 2022 (27/04/2022)
36.8683
36.8388
37.0669
36.7765
36.9217
Tuesday 26 April 2022 (26/04/2022)
37.1991
36.8727
37.4096
36.7971
37.1034
Monday 25 April 2022 (25/04/2022)
37.5613
37.1925
37.6399
35.3685
36.5042
Friday 22 April 2022 (22/04/2022)
38.1315
37.5798
38.1652
37.5593
37.8623
Thursday 21 April 2022 (21/04/2022)
38.1137
38.1311
38.2279
38.0159
38.1219
Wednesday 20 April 2022 (20/04/2022)
38.0723
38.1158
38.2296
38.0220
38.1258
Tuesday 19 April 2022 (19/04/2022)
38.0057
38.0968
38.1421
37.9205
38.0313
Monday 18 April 2022 (18/04/2022)
38.0225
38.0050
38.1474
37.9566
38.0520
Friday 15 April 2022 (15/04/2022)
37.8364
38.0320
38.1038
37.8364
37.9701
Thursday 14 April 2022 (14/04/2022)
37.9170
37.8487
38.1664
37.8365
38.0015
Wednesday 13 April 2022 (13/04/2022)
37.7531
37.8697
38.0448
37.6282
37.8365
Tuesday 12 April 2022 (12/04/2022)
37.8047
37.7514
38.0168
37.7171
37.8670
Monday 11 April 2022 (11/04/2022)
37.6742
37.8037
37.9265
37.6261
37.7763
Friday 8 April 2022 (08/04/2022)
37.6349
37.6739
37.7903
37.5630
37.6767
Thursday 7 April 2022 (07/04/2022)
37.5422
37.6401
37.7821
37.5420
37.6621
Wednesday 6 April 2022 (06/04/2022)
37.4733
37.5421
37.6638
37.4639
37.5639
Tuesday 5 April 2022 (05/04/2022)
37.4891
37.4690
37.6922
34.1494
35.9208
Monday 4 April 2022 (04/04/2022)
37.5757
37.4857
37.6396
37.4821
37.5609
Friday 1 April 2022 (01/04/2022)
37.6422
37.5968
37.7283
35.7155
36.7219

March

Thursday 31 March 2022 (31/03/2022)
37.4737
37.6189
37.6952
37.4344
37.5648
Wednesday 30 March 2022 (30/03/2022)
37.4928
37.4755
37.6518
37.3223
37.4871
Tuesday 29 March 2022 (29/03/2022)
37.7151
37.4849
37.8626
37.4849
37.6738
Monday 28 March 2022 (28/03/2022)
37.7569
37.7162
37.9423
37.6681
37.8052
Friday 25 March 2022 (25/03/2022)
37.8168
37.8141
37.8938
37.6526
37.7732
Thursday 24 March 2022 (24/03/2022)
37.7325
37.8088
37.8943
35.4165
36.6554
Wednesday 23 March 2022 (23/03/2022)
37.7653
37.7208
37.9515
37.6786
37.8151
Tuesday 22 March 2022 (22/03/2022)
37.4193
37.7537
37.8686
37.4025
37.6356
Monday 21 March 2022 (21/03/2022)
37.3095
37.4107
37.6400
37.2807
37.4604
Friday 18 March 2022 (18/03/2022)
37.0788
37.3817
37.4672
36.9100
37.1886
Thursday 17 March 2022 (17/03/2022)
37.2882
37.0790
37.5392
35.0000
36.2696
Wednesday 16 March 2022 (16/03/2022)
37.2421
37.2879
37.4551
34.9966
36.2259
Tuesday 15 March 2022 (15/03/2022)
37.1121
37.2432
37.3695
37.0416
37.2056
Monday 14 March 2022 (14/03/2022)
37.0349
37.1070
37.2222
37.0204
37.1213
Friday 11 March 2022 (11/03/2022)
37.0816
37.0415
37.2263
37.0046
37.1155
Thursday 10 March 2022 (10/03/2022)
37.2638
37.0879
37.3721
37.0311
37.2016
Wednesday 9 March 2022 (09/03/2022)
37.0737
37.2553
37.3845
33.8743
35.6294
Tuesday 8 March 2022 (08/03/2022)
37.0404
37.0679
37.2645
34.8785
36.0715
Monday 7 March 2022 (07/03/2022)
37.1665
37.0761
37.4086
35.2164
36.3125
Friday 4 March 2022 (04/03/2022)
37.4546
37.2160
37.5503
37.1120
37.3312
Thursday 3 March 2022 (03/03/2022)
37.4743
37.4509
37.6520
37.3637
37.5079
Wednesday 2 March 2022 (02/03/2022)
37.3986
37.4645
37.5778
37.2053
37.3916
Tuesday 1 March 2022 (01/03/2022)
37.5546
37.3973
37.6803
37.3393
37.5098

February

Monday 28 February 2022 (28/02/2022)
37.3908
37.5474
37.6782
37.3810
37.5296
Friday 25 February 2022 (25/02/2022)
37.5376
37.5060
37.6567
37.3302
37.4935
Thursday 24 February 2022 (24/02/2022)
37.7538
37.5440
37.9687
37.3574
37.6631
Wednesday 23 February 2022 (23/02/2022)
37.8366
37.7609
37.9615
37.7320
37.8468
Tuesday 22 February 2022 (22/02/2022)
37.8102
37.8273
37.9059
37.7112
37.8086
Monday 21 February 2022 (21/02/2022)
37.8636
37.8053
37.9595
37.7705
37.8650
Friday 18 February 2022 (18/02/2022)
37.9016
37.8463
37.9972
37.8087
37.9030
Thursday 17 February 2022 (17/02/2022)
37.7829
37.9133
38.0310
37.7744
37.9027
Wednesday 16 February 2022 (16/02/2022)
37.6697
37.7747
37.8717
37.6633
37.7675
Tuesday 15 February 2022 (15/02/2022)
37.7030
37.6644
37.8298
37.5730
37.7014
Monday 14 February 2022 (14/02/2022)
37.8371
37.7065
37.8463
37.6292
37.7378
Friday 11 February 2022 (11/02/2022)
37.7000
37.8412
37.9063
35.4616
36.6840
Thursday 10 February 2022 (10/02/2022)
37.5961
37.7038
37.9534
37.5869
37.7702
Wednesday 9 February 2022 (09/02/2022)
37.6680
37.5953
37.7921
37.5906
37.6914
Tuesday 8 February 2022 (08/02/2022)
37.6673
37.6629
37.7520
37.5999
37.6760
Monday 7 February 2022 (07/02/2022)
37.6141
37.6735
37.7309
37.5605
37.6457
Friday 4 February 2022 (04/02/2022)
37.7160
37.6039
37.8422
37.5378
37.6900
Thursday 3 February 2022 (03/02/2022)
37.6580
37.7377
37.9131
35.4363
36.6747
Wednesday 2 February 2022 (02/02/2022)
37.5204
37.6453
37.7683
35.2436
36.5060
Tuesday 1 February 2022 (01/02/2022)
37.2994
37.5184
37.6102
37.2696
37.4399

January

Monday 31 January 2022 (31/01/2022)
37.3039
37.3248
37.4448
36.5227
36.9838
Friday 28 January 2022 (28/01/2022)
37.1598
37.2941
37.3950
37.1392
37.2671
Thursday 27 January 2022 (27/01/2022)
37.2575
37.1487
37.4063
37.1341
37.2702
Wednesday 26 January 2022 (26/01/2022)
37.4202
37.2463
37.5455
37.2376
37.3916
Tuesday 25 January 2022 (25/01/2022)
37.3148
37.4204
37.4607
37.2161
37.3384
Monday 24 January 2022 (24/01/2022)
37.5232
37.2874
37.5989
37.2261
37.4125
Friday 21 January 2022 (21/01/2022)
37.5514
37.5335
37.6843
37.4626
37.5735
Thursday 20 January 2022 (20/01/2022)
37.5043
37.5494
37.7125
37.4772
37.5949
Wednesday 19 January 2022 (19/01/2022)
37.4456
37.4859
37.7011
37.4159
37.5585
Tuesday 18 January 2022 (18/01/2022)
37.4558
37.4352
37.6706
37.4087
37.5397
Monday 17 January 2022 (17/01/2022)
37.7137
37.4394
37.7787
37.4137
37.5962
Friday 14 January 2022 (14/01/2022)
37.7979
37.6344
37.9419
37.6204
37.7812
Thursday 13 January 2022 (13/01/2022)
37.8414
37.7877
37.9601
37.7769
37.8685
Wednesday 12 January 2022 (12/01/2022)
37.6621
37.8273
37.9261
37.6560
37.7911
Tuesday 11 January 2022 (11/01/2022)
37.4905
37.6497
37.7397
37.4905
37.6151
Monday 10 January 2022 (10/01/2022)
37.5328
37.4793
37.6609
37.4580
37.5595
Friday 7 January 2022 (07/01/2022)
37.3689
37.5222
37.6015
37.3400
37.4708
Thursday 6 January 2022 (06/01/2022)
37.4034
37.3681
37.4897
37.2856
37.3877
Wednesday 5 January 2022 (05/01/2022)
37.1532
37.4071
37.5144
37.1377
37.3261
Tuesday 4 January 2022 (04/01/2022)
37.1941
37.1504
37.3568
36.6844
37.0206
Monday 3 January 2022 (03/01/2022)
37.4634
37.1931
37.4634
37.1174
37.2904