British Pound-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 40.374 on 02/11/2022

Lowest exchange rate of 2022: 31.8952 on 23/09/2022

Average exchange rate of 2022: 36.7126

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.9590
37.0490
37.1930
36.8670
37.0300
Thursday 29 December 2022 (29/12/2022)
37.0380
36.9590
37.1050
36.9340
37.0195
Wednesday 28 December 2022 (28/12/2022)
37.0150
37.0380
37.2860
36.8640
37.0750
Tuesday 27 December 2022 (27/12/2022)
36.9140
37.0150
37.7380
36.9090
37.3235
Monday 26 December 2022 (26/12/2022)
37.0620
36.9170
37.1380
36.9170
37.0275
Friday 23 December 2022 (23/12/2022)
37.0340
37.0600
37.1840
36.9540
37.0690
Thursday 22 December 2022 (22/12/2022)
37.0600
37.0350
37.3390
36.8730
37.1060
Wednesday 21 December 2022 (21/12/2022)
37.4570
37.0750
37.4570
37.0040
37.2305
Tuesday 20 December 2022 (20/12/2022)
37.3770
37.4560
37.5570
37.2130
37.3850
Monday 19 December 2022 (19/12/2022)
37.3870
37.3770
37.6120
37.3200
37.4660
Friday 16 December 2022 (16/12/2022)
37.3627
37.3683
37.6686
37.2273
37.4480
Thursday 15 December 2022 (15/12/2022)
37.8525
37.5542
37.9807
37.0098
37.4953
Wednesday 14 December 2022 (14/12/2022)
37.8027
37.8569
37.9863
37.4342
37.7103
Tuesday 13 December 2022 (13/12/2022)
37.3929
37.4873
38.0758
35.7990
36.9374
Monday 12 December 2022 (12/12/2022)
37.5459
37.3831
37.7680
37.3831
37.5756
Friday 9 December 2022 (09/12/2022)
37.4580
37.6264
37.7675
37.2099
37.4887
Thursday 8 December 2022 (08/12/2022)
37.4004
37.2693
37.5096
37.1382
37.3239
Wednesday 7 December 2022 (07/12/2022)
37.1671
37.4065
37.4372
36.9257
37.1815
Tuesday 6 December 2022 (06/12/2022)
37.2666
37.1638
37.5710
36.9170
37.2440
Monday 5 December 2022 (05/12/2022)
37.5551
37.2649
37.5961
34.2301
35.9131
Friday 2 December 2022 (02/12/2022)
37.4871
37.5617
37.6038
35.0086
36.3062
Thursday 1 December 2022 (01/12/2022)
36.8060
37.4965
37.6000
34.4767
36.0384

November

Wednesday 30 November 2022 (30/11/2022)
36.9696
37.1719
37.2123
34.8957
36.0540
Tuesday 29 November 2022 (29/11/2022)
37.0842
36.9586
37.3452
36.7499
37.0476
Monday 28 November 2022 (28/11/2022)
37.3353
37.0863
37.4974
36.8817
37.1896
Friday 25 November 2022 (25/11/2022)
37.4398
37.3963
37.5287
37.1085
37.3186
Thursday 24 November 2022 (24/11/2022)
37.5646
37.4418
37.6337
37.1214
37.3776
Wednesday 23 November 2022 (23/11/2022)
36.9947
37.5323
37.6077
36.9140
37.2609
Tuesday 22 November 2022 (22/11/2022)
36.8228
36.9980
37.1160
36.7964
36.9562
Monday 21 November 2022 (21/11/2022)
36.9661
36.8085
37.0385
36.7827
36.9106
Friday 18 November 2022 (18/11/2022)
36.7946
37.0065
37.1753
36.7946
36.9850
Thursday 17 November 2022 (17/11/2022)
36.9785
36.7965
37.1604
33.9505
35.5555
Wednesday 16 November 2022 (16/11/2022)
36.9285
36.9759
37.1227
36.7797
36.9512
Tuesday 15 November 2022 (15/11/2022)
36.2954
36.9175
37.2443
34.6838
35.9641
Monday 14 November 2022 (14/11/2022)
36.6890
36.2853
36.8683
35.0393
35.9538
Friday 11 November 2022 (11/11/2022)
36.4086
36.7533
36.8613
34.3692
35.6153
Thursday 10 November 2022 (10/11/2022)
36.2822
36.4265
36.9374
34.3735
35.6555
Wednesday 9 November 2022 (09/11/2022)
36.7489
36.2830
36.8447
36.0323
36.4385
Tuesday 8 November 2022 (08/11/2022)
36.6625
36.6901
37.0422
34.9843
36.0133
Monday 7 November 2022 (07/11/2022)
36.2308
36.6903
36.8955
36.2240
36.5598
Friday 4 November 2022 (04/11/2022)
35.9183
36.4163
36.4226
35.7449
36.0838
Thursday 3 November 2022 (03/11/2022)
36.7075
35.9070
36.8302
35.8438
36.3370
Wednesday 2 November 2022 (02/11/2022)
36.9133
36.7132
40.3740
34.8866
37.6303
Tuesday 1 November 2022 (01/11/2022)
36.9865
36.9085
37.1651
34.9613
36.0632

October

Monday 31 October 2022 (31/10/2022)
37.1665
36.9805
37.5292
34.8565
36.1929
Friday 28 October 2022 (28/10/2022)
37.0615
37.3007
37.3406
36.9714
37.1560
Thursday 27 October 2022 (27/10/2022)
37.1871
37.0739
37.3689
34.1304
35.7497
Wednesday 26 October 2022 (26/10/2022)
36.9476
37.1810
37.3646
36.8768
37.1207
Tuesday 25 October 2022 (25/10/2022)
36.5143
36.9567
37.0972
36.4372
36.7672
Monday 24 October 2022 (24/10/2022)
36.4859
36.5415
36.7095
34.5330
35.6213
Friday 21 October 2022 (21/10/2022)
36.0287
36.2597
36.3121
33.9786
35.1454
Thursday 20 October 2022 (20/10/2022)
36.0222
36.0095
36.2685
35.8162
36.0424
Wednesday 19 October 2022 (19/10/2022)
36.3490
36.0507
36.3490
34.0635
35.2063
Tuesday 18 October 2022 (18/10/2022)
36.3164
36.3186
36.4548
36.0144
36.2346
Monday 17 October 2022 (17/10/2022)
35.9447
36.3153
36.5538
35.8004
36.1771
Friday 14 October 2022 (14/10/2022)
35.9847
35.7319
36.1992
33.8908
35.0450
Thursday 13 October 2022 (13/10/2022)
35.2766
35.9949
36.2543
33.4267
34.8405
Wednesday 12 October 2022 (12/10/2022)
34.9056
35.2835
35.4077
34.8175
35.1126
Tuesday 11 October 2022 (11/10/2022)
35.2153
34.9033
35.5736
34.8691
35.2214
Monday 10 October 2022 (10/10/2022)
35.1044
35.2046
35.2485
35.0071
35.1278
Friday 7 October 2022 (07/10/2022)
35.1648
35.1831
35.4942
32.0329
33.7636
Thursday 6 October 2022 (06/10/2022)
35.8161
35.1631
35.8708
33.2912
34.5810
Wednesday 5 October 2022 (05/10/2022)
36.1999
35.7957
36.2938
33.6930
34.9934
Tuesday 4 October 2022 (04/10/2022)
36.0524
36.2152
36.3363
34.7268
35.5316
Monday 3 October 2022 (03/10/2022)
35.4066
36.0212
36.0434
35.3361
35.6898

September

Friday 30 September 2022 (30/09/2022)
35.3223
35.5228
35.6607
33.7492
34.7050
Thursday 29 September 2022 (29/09/2022)
34.2879
35.3200
35.3981
32.6505
34.0243
Wednesday 28 September 2022 (28/09/2022)
33.9769
34.3243
34.5957
32.0468
33.3213
Tuesday 27 September 2022 (27/09/2022)
34.2895
33.9757
34.4126
33.8364
34.1245
Monday 26 September 2022 (26/09/2022)
34.3295
34.2824
34.7156
31.9834
33.3495
Friday 23 September 2022 (23/09/2022)
35.5207
34.3746
35.6455
31.8952
33.7704
Thursday 22 September 2022 (22/09/2022)
35.4124
35.5241
35.8365
33.6406
34.7386
Wednesday 21 September 2022 (21/09/2022)
35.6643
35.4031
35.7618
33.4232
34.5925
Tuesday 20 September 2022 (20/09/2022)
35.8390
35.6642
35.9588
33.7247
34.8418
Monday 19 September 2022 (19/09/2022)
35.7487
35.8396
35.8472
33.8108
34.8290
Friday 16 September 2022 (16/09/2022)
35.7759
35.7046
35.9341
33.7133
34.8237
Thursday 15 September 2022 (15/09/2022)
35.8734
35.7749
35.9916
35.7570
35.8743
Wednesday 14 September 2022 (14/09/2022)
35.8075
35.8677
36.0132
33.9204
34.9668
Tuesday 13 September 2022 (13/09/2022)
36.0775
35.8015
36.2636
35.7366
36.0001
Monday 12 September 2022 (12/09/2022)
35.8076
36.0359
36.1525
35.8008
35.9767
Friday 9 September 2022 (09/09/2022)
35.5600
35.7891
35.8837
35.5435
35.7136
Thursday 8 September 2022 (08/09/2022)
35.4881
35.5495
35.7190
33.4291
34.5741
Wednesday 7 September 2022 (07/09/2022)
35.4604
35.5490
35.6223
32.5862
34.1043
Tuesday 6 September 2022 (06/09/2022)
35.5058
35.4585
35.7764
35.4258
35.6011
Monday 5 September 2022 (05/09/2022)
35.1165
35.4914
35.4914
35.1165
35.3040
Friday 2 September 2022 (02/09/2022)
35.2736
35.2394
35.4472
35.1632
35.3052
Thursday 1 September 2022 (01/09/2022)
35.1794
35.2730
35.4862
35.0774
35.2818

August

Wednesday 31 August 2022 (31/08/2022)
35.4415
35.1853
35.5860
35.1660
35.3760
Tuesday 30 August 2022 (30/08/2022)
35.6079
35.4894
35.7553
33.3001
34.5277
Monday 29 August 2022 (29/08/2022)
35.4193
35.5910
35.6681
35.3524
35.5103
Friday 26 August 2022 (26/08/2022)
35.6594
35.5712
35.9339
34.6468
35.2904
Thursday 25 August 2022 (25/08/2022)
35.6313
35.6595
35.8424
35.6027
35.7226
Wednesday 24 August 2022 (24/08/2022)
35.6804
35.6222
35.8737
35.4835
35.6786
Tuesday 23 August 2022 (23/08/2022)
35.4588
35.6913
35.8214
35.3767
35.5991
Monday 22 August 2022 (22/08/2022)
35.5738
35.4509
35.6686
35.4093
35.5390
Friday 19 August 2022 (19/08/2022)
35.7438
35.6041
35.8179
35.5005
35.6592
Thursday 18 August 2022 (18/08/2022)
36.0640
35.7449
36.4467
35.7328
36.0898
Wednesday 17 August 2022 (17/08/2022)
36.2261
36.0607
36.3713
36.0412
36.2063
Tuesday 16 August 2022 (16/08/2022)
36.1627
36.2229
36.3320
36.0052
36.1686
Monday 15 August 2022 (15/08/2022)
36.3196
36.1467
36.4092
34.4482
35.4287
Friday 12 August 2022 (12/08/2022)
36.5258
36.3162
36.6107
36.2330
36.4219
Thursday 11 August 2022 (11/08/2022)
36.4968
36.5231
36.6946
36.4762
36.5854
Wednesday 10 August 2022 (10/08/2022)
36.2405
36.5042
36.7213
36.1898
36.4556
Tuesday 9 August 2022 (09/08/2022)
36.2683
36.2482
36.5728
36.1814
36.3771
Monday 8 August 2022 (08/08/2022)
36.1215
36.2531
36.4457
36.0852
36.2655
Friday 5 August 2022 (05/08/2022)
36.4374
36.1772
36.4423
33.7761
35.1092
Thursday 4 August 2022 (04/08/2022)
36.3438
36.4054
36.6132
36.2066
36.4099
Wednesday 3 August 2022 (03/08/2022)
36.3916
36.3320
36.6371
36.2770
36.4571
Tuesday 2 August 2022 (02/08/2022)
36.9801
36.3803
37.0168
33.9084
35.4626
Monday 1 August 2022 (01/08/2022)
36.5118
36.9676
36.9891
34.7741
35.8816

July

Friday 29 July 2022 (29/07/2022)
36.4142
36.5393
36.6392
33.5295
35.0844
Thursday 28 July 2022 (28/07/2022)
36.3269
36.3973
36.4981
36.2503
36.3742
Wednesday 27 July 2022 (27/07/2022)
36.0030
36.3290
36.4393
36.0006
36.2200
Tuesday 26 July 2022 (26/07/2022)
35.9547
36.0028
36.1672
35.8198
35.9935
Monday 25 July 2022 (25/07/2022)
35.7165
35.9566
36.1277
35.7149
35.9213
Friday 22 July 2022 (22/07/2022)
35.8730
35.7558
36.0233
35.6380
35.8307
Thursday 21 July 2022 (21/07/2022)
35.7622
35.8421
35.9232
35.6049
35.7641
Wednesday 20 July 2022 (20/07/2022)
35.7554
35.7805
36.0004
35.7080
35.8542
Tuesday 19 July 2022 (19/07/2022)
35.6589
35.7631
35.9713
35.6145
35.7929
Monday 18 July 2022 (18/07/2022)
35.5358
35.6422
35.9521
35.5015
35.7268
Friday 15 July 2022 (15/07/2022)
35.4258
35.4815
35.5380
35.3463
35.4422
Thursday 14 July 2022 (14/07/2022)
35.3291
35.4228
35.5090
33.2709
34.3900
Wednesday 13 July 2022 (13/07/2022)
35.4757
35.3149
35.6609
33.3464
34.5037
Tuesday 12 July 2022 (12/07/2022)
35.5234
35.4591
35.5752
35.3063
35.4408
Monday 11 July 2022 (11/07/2022)
35.7516
35.5400
35.7932
35.4329
35.6131
Friday 8 July 2022 (08/07/2022)
35.7966
35.7969
35.8763
35.5047
35.6905
Thursday 7 July 2022 (07/07/2022)
35.5045
35.7841
35.7859
35.4709
35.6284
Wednesday 6 July 2022 (06/07/2022)
35.5875
35.5019
35.7339
35.3900
35.5620
Tuesday 5 July 2022 (05/07/2022)
35.9642
35.5856
36.1188
35.4980
35.8084
Monday 4 July 2022 (04/07/2022)
36.0619
35.9670
36.1398
35.9182
36.0290
Friday 1 July 2022 (01/07/2022)
36.0625
35.9947
36.2483
33.8473
35.0478

June

Thursday 30 June 2022 (30/06/2022)
36.0258
36.0626
36.2562
33.1392
34.6977
Wednesday 29 June 2022 (29/06/2022)
36.1984
36.0532
36.2938
35.9396
36.1167
Tuesday 28 June 2022 (28/06/2022)
36.3184
36.1656
36.4997
33.0613
34.7805
Monday 27 June 2022 (27/06/2022)
36.4709
36.1020
36.5136
36.0844
36.2990
Friday 24 June 2022 (24/06/2022)
36.3143
36.4613
36.6086
36.2850
36.4468
Thursday 23 June 2022 (23/06/2022)
36.3582
36.3039
36.5726
36.2670
36.4198
Wednesday 22 June 2022 (22/06/2022)
36.4538
36.3523
36.6376
36.2752
36.4564
Tuesday 21 June 2022 (21/06/2022)
36.3796
36.4607
36.6340
34.0584
35.3462
Monday 20 June 2022 (20/06/2022)
36.3230
36.3880
36.5076
36.1377
36.3227
Friday 17 June 2022 (17/06/2022)
36.5159
36.2971
36.7288
34.1835
35.4562
Thursday 16 June 2022 (16/06/2022)
35.8270
36.6844
36.8717
34.5104
35.6911
Wednesday 15 June 2022 (15/06/2022)
35.5385
35.7945
36.1383
33.7726
34.9555
Tuesday 14 June 2022 (14/06/2022)
35.9954
35.5224
36.2614
33.1298
34.6956
Monday 13 June 2022 (13/06/2022)
36.3912
36.0551
36.5837
35.9497
36.2667
Friday 10 June 2022 (10/06/2022)
36.8856
36.5080
37.0072
36.4585
36.7329
Thursday 9 June 2022 (09/06/2022)
36.9419
36.9595
37.1232
33.8647
35.4940
Wednesday 8 June 2022 (08/06/2022)
37.0154
36.9160
37.1233
36.8995
37.0114
Tuesday 7 June 2022 (07/06/2022)
36.8263
37.0130
37.1754
36.6856
36.9305
Monday 6 June 2022 (06/06/2022)
36.6925
36.7988
36.9552
36.5603
36.7578
Friday 3 June 2022 (03/06/2022)
36.6104
36.6495
36.8759
36.5782
36.7271
Thursday 2 June 2022 (02/06/2022)
36.3617
36.6055
36.8419
34.5363
35.6891
Wednesday 1 June 2022 (01/06/2022)
36.4351
36.3599
36.8562
36.3594
36.6078

May

Tuesday 31 May 2022 (31/05/2022)
36.4656
36.5616
36.8130
35.3747
36.0939
Monday 30 May 2022 (30/05/2022)
36.9885
36.4617
37.0257
34.6490
35.8374
Friday 27 May 2022 (27/05/2022)
36.9859
36.9671
37.2292
36.8489
37.0391
Thursday 26 May 2022 (26/05/2022)
37.1374
36.9840
37.2117
36.9001
37.0559
Wednesday 25 May 2022 (25/05/2022)
37.0498
37.1387
37.1651
36.8453
37.0052
Tuesday 24 May 2022 (24/05/2022)
37.0426
37.0373
37.2769
36.9259
37.1014
Monday 23 May 2022 (23/05/2022)
37.1663
37.0615
37.3723
36.2515
36.8119
Friday 20 May 2022 (20/05/2022)
36.8921
37.0543
37.1316
34.8576
35.9946
Thursday 19 May 2022 (19/05/2022)
36.7267
36.8869
37.1791
34.9353
36.0572
Wednesday 18 May 2022 (18/05/2022)
36.9830
36.7105
37.0714
36.6409
36.8562
Tuesday 17 May 2022 (17/05/2022)
36.6276
36.9670
37.0392
34.7129
35.8761
Monday 16 May 2022 (16/05/2022)
36.5154
36.6176
36.6942
36.3937
36.5440
Friday 13 May 2022 (13/05/2022)
36.4131
36.5175
36.5190
34.5848
35.5519
Thursday 12 May 2022 (12/05/2022)
36.3278
36.3972
36.5541
36.2975
36.4258
Wednesday 11 May 2022 (11/05/2022)
36.4813
36.3352
36.7591
36.3188
36.5390
Tuesday 10 May 2022 (10/05/2022)
36.6966
36.4833
36.8474
34.7612
35.8043
Monday 9 May 2022 (09/05/2022)
36.5371
36.7099
36.9649
33.1137
35.0393
Friday 6 May 2022 (06/05/2022)
36.6075
36.5990
36.7708
34.0288
35.3998
Thursday 5 May 2022 (05/05/2022)
36.9462
36.6044
37.2355
36.5122
36.8739
Wednesday 4 May 2022 (04/05/2022)
36.7743
36.9215
37.1272
34.4847
35.8060
Tuesday 3 May 2022 (03/05/2022)
36.8530
36.7777
37.0893
36.7490
36.9192
Monday 2 May 2022 (02/05/2022)
37.0069
36.8524
37.1569
36.7818
36.9694

April

Friday 29 April 2022 (29/04/2022)
36.7336
37.0116
37.0950
36.7248
36.9099
Thursday 28 April 2022 (28/04/2022)
36.8439
36.7074
37.1025
36.6772
36.8899
Wednesday 27 April 2022 (27/04/2022)
36.8683
36.8388
37.0669
36.7765
36.9217
Tuesday 26 April 2022 (26/04/2022)
37.1991
36.8727
37.4096
36.7971
37.1034
Monday 25 April 2022 (25/04/2022)
37.5613
37.1925
37.6399
35.3685
36.5042
Friday 22 April 2022 (22/04/2022)
38.1315
37.5798
38.1652
37.5593
37.8623
Thursday 21 April 2022 (21/04/2022)
38.1137
38.1311
38.2279
38.0159
38.1219
Wednesday 20 April 2022 (20/04/2022)
38.0723
38.1158
38.2296
38.0220
38.1258
Tuesday 19 April 2022 (19/04/2022)
38.0057
38.0968
38.1421
37.9205
38.0313
Monday 18 April 2022 (18/04/2022)
38.0225
38.0050
38.1474
37.9566
38.0520
Friday 15 April 2022 (15/04/2022)
37.8364
38.0320
38.1038
37.8364
37.9701
Thursday 14 April 2022 (14/04/2022)
37.9170
37.8487
38.1664
37.8365
38.0015
Wednesday 13 April 2022 (13/04/2022)
37.7531
37.8697
38.0448
37.6282
37.8365
Tuesday 12 April 2022 (12/04/2022)
37.8047
37.7514
38.0168
37.7171
37.8670
Monday 11 April 2022 (11/04/2022)
37.6742
37.8037
37.9265
37.6261
37.7763
Friday 8 April 2022 (08/04/2022)
37.6349
37.6739
37.7903
37.5630
37.6767
Thursday 7 April 2022 (07/04/2022)
37.5422
37.6401
37.7821
37.5420
37.6621
Wednesday 6 April 2022 (06/04/2022)
37.4733
37.5421
37.6638
37.4639
37.5639
Tuesday 5 April 2022 (05/04/2022)
37.4891
37.4690
37.6922
34.1494
35.9208
Monday 4 April 2022 (04/04/2022)
37.5757
37.4857
37.6396
37.4821
37.5609
Friday 1 April 2022 (01/04/2022)
37.6422
37.5968
37.7283
35.7155
36.7219

March

Thursday 31 March 2022 (31/03/2022)
37.4737
37.6189
37.6952
37.4344
37.5648
Wednesday 30 March 2022 (30/03/2022)
37.4928
37.4755
37.6518
37.3223
37.4871
Tuesday 29 March 2022 (29/03/2022)
37.7151
37.4849
37.8626
37.4849
37.6738
Monday 28 March 2022 (28/03/2022)
37.7569
37.7162
37.9423
37.6681
37.8052
Friday 25 March 2022 (25/03/2022)
37.8168
37.8141
37.8938
37.6526
37.7732
Thursday 24 March 2022 (24/03/2022)
37.7325
37.8088
37.8943
35.4165
36.6554
Wednesday 23 March 2022 (23/03/2022)
37.7653
37.7208
37.9515
37.6786
37.8151
Tuesday 22 March 2022 (22/03/2022)
37.4193
37.7537
37.8686
37.4025
37.6356
Monday 21 March 2022 (21/03/2022)
37.3095
37.4107
37.6400
37.2807
37.4604
Friday 18 March 2022 (18/03/2022)
37.0788
37.3817
37.4672
36.9100
37.1886
Thursday 17 March 2022 (17/03/2022)
37.2882
37.0790
37.5392
35.0000
36.2696
Wednesday 16 March 2022 (16/03/2022)
37.2421
37.2879
37.4551
34.9966
36.2259
Tuesday 15 March 2022 (15/03/2022)
37.1121
37.2432
37.3695
37.0416
37.2056
Monday 14 March 2022 (14/03/2022)
37.0349
37.1070
37.2222
37.0204
37.1213
Friday 11 March 2022 (11/03/2022)
37.0816
37.0415
37.2263
37.0046
37.1155
Thursday 10 March 2022 (10/03/2022)
37.2638
37.0879
37.3721
37.0311
37.2016
Wednesday 9 March 2022 (09/03/2022)
37.0737
37.2553
37.3845
33.8743
35.6294
Tuesday 8 March 2022 (08/03/2022)
37.0404
37.0679
37.2645
34.8785
36.0715
Monday 7 March 2022 (07/03/2022)
37.1665
37.0761
37.4086
35.2164
36.3125
Friday 4 March 2022 (04/03/2022)
37.4546
37.2160
37.5503
37.1120
37.3312
Thursday 3 March 2022 (03/03/2022)
37.4743
37.4509
37.6520
37.3637
37.5079
Wednesday 2 March 2022 (02/03/2022)
37.3986
37.4645
37.5778
37.2053
37.3916
Tuesday 1 March 2022 (01/03/2022)
37.5546
37.3973
37.6803
37.3393
37.5098

February

Monday 28 February 2022 (28/02/2022)
37.3908
37.5474
37.6782
37.3810
37.5296
Friday 25 February 2022 (25/02/2022)
37.5376
37.5060
37.6567
37.3302
37.4935
Thursday 24 February 2022 (24/02/2022)
37.7538
37.5440
37.9687
37.3574
37.6631
Wednesday 23 February 2022 (23/02/2022)
37.8366
37.7609
37.9615
37.7320
37.8468
Tuesday 22 February 2022 (22/02/2022)
37.8102
37.8273
37.9059
37.7112
37.8086
Monday 21 February 2022 (21/02/2022)
37.8636
37.8053
37.9595
37.7705
37.8650
Friday 18 February 2022 (18/02/2022)
37.9016
37.8463
37.9972
37.8087
37.9030
Thursday 17 February 2022 (17/02/2022)
37.7829
37.9133
38.0310
37.7744
37.9027
Wednesday 16 February 2022 (16/02/2022)
37.6697
37.7747
37.8717
37.6633
37.7675
Tuesday 15 February 2022 (15/02/2022)
37.7030
37.6644
37.8298
37.5730
37.7014
Monday 14 February 2022 (14/02/2022)
37.8371
37.7065
37.8463
37.6292
37.7378
Friday 11 February 2022 (11/02/2022)
37.7000
37.8412
37.9063
35.4616
36.6840
Thursday 10 February 2022 (10/02/2022)
37.5961
37.7038
37.9534
37.5869
37.7702
Wednesday 9 February 2022 (09/02/2022)
37.6680
37.5953
37.7921
37.5906
37.6914
Tuesday 8 February 2022 (08/02/2022)
37.6673
37.6629
37.7520
37.5999
37.6760
Monday 7 February 2022 (07/02/2022)
37.6141
37.6735
37.7309
37.5605
37.6457
Friday 4 February 2022 (04/02/2022)
37.7160
37.6039
37.8422
37.5378
37.6900
Thursday 3 February 2022 (03/02/2022)
37.6580
37.7377
37.9131
35.4363
36.6747
Wednesday 2 February 2022 (02/02/2022)
37.5204
37.6453
37.7683
35.2436
36.5060
Tuesday 1 February 2022 (01/02/2022)
37.2994
37.5184
37.6102
37.2696
37.4399

January

Monday 31 January 2022 (31/01/2022)
37.3039
37.3248
37.4448
36.5227
36.9838
Friday 28 January 2022 (28/01/2022)
37.1598
37.2941
37.3950
37.1392
37.2671
Thursday 27 January 2022 (27/01/2022)
37.2575
37.1487
37.4063
37.1341
37.2702
Wednesday 26 January 2022 (26/01/2022)
37.4202
37.2463
37.5455
37.2376
37.3916
Tuesday 25 January 2022 (25/01/2022)
37.3148
37.4204
37.4607
37.2161
37.3384
Monday 24 January 2022 (24/01/2022)
37.5232
37.2874
37.5989
37.2261
37.4125
Friday 21 January 2022 (21/01/2022)
37.5514
37.5335
37.6843
37.4626
37.5735
Thursday 20 January 2022 (20/01/2022)
37.5043
37.5494
37.7125
37.4772
37.5949
Wednesday 19 January 2022 (19/01/2022)
37.4456
37.4859
37.7011
37.4159
37.5585
Tuesday 18 January 2022 (18/01/2022)
37.4558
37.4352
37.6706
37.4087
37.5397
Monday 17 January 2022 (17/01/2022)
37.7137
37.4394
37.7787
37.4137
37.5962
Friday 14 January 2022 (14/01/2022)
37.7979
37.6344
37.9419
37.6204
37.7812
Thursday 13 January 2022 (13/01/2022)
37.8414
37.7877
37.9601
37.7769
37.8685
Wednesday 12 January 2022 (12/01/2022)
37.6621
37.8273
37.9261
37.6560
37.7911
Tuesday 11 January 2022 (11/01/2022)
37.4905
37.6497
37.7397
37.4905
37.6151
Monday 10 January 2022 (10/01/2022)
37.5328
37.4793
37.6609
37.4580
37.5595
Friday 7 January 2022 (07/01/2022)
37.3689
37.5222
37.6015
37.3400
37.4708
Thursday 6 January 2022 (06/01/2022)
37.4034
37.3681
37.4897
37.2856
37.3877
Wednesday 5 January 2022 (05/01/2022)
37.1532
37.4071
37.5144
37.1377
37.3261
Tuesday 4 January 2022 (04/01/2022)
37.1941
37.1504
37.3568
36.6844
37.0206
Monday 3 January 2022 (03/01/2022)
37.4634
37.1931
37.4634
37.1174
37.2904