British Pound-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 39.8376, reached on 21/05/2021

The lowest level of 2021 was 34.2698 reached 03/12/2021

The average level of 2021 was 38.3702

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
37.3310
37.4687
37.5583
37.0630
37.3107
Thursday 30 December 2021 (30/12/2021)
37.2667
37.3333
37.4976
35.2917
36.3947
Wednesday 29 December 2021 (29/12/2021)
37.1271
37.2679
37.3002
36.9821
37.1412
Tuesday 28 December 2021 (28/12/2021)
37.2117
36.9920
37.2123
36.9821
37.0972
Monday 27 December 2021 (27/12/2021)
37.1638
37.1678
37.2235
37.0603
37.1419
Friday 24 December 2021 (24/12/2021)
37.0422
37.0989
37.2417
37.0309
37.1363
Thursday 23 December 2021 (23/12/2021)
37.0005
37.0316
37.2691
34.8828
36.0760
Wednesday 22 December 2021 (22/12/2021)
36.7965
36.9982
37.1264
36.7810
36.9537
Tuesday 21 December 2021 (21/12/2021)
36.7414
36.7985
36.9044
36.7001
36.8023
Monday 20 December 2021 (20/12/2021)
36.8214
36.7418
36.9263
36.6915
36.8089
Friday 17 December 2021 (17/12/2021)
37.0084
36.7891
37.1333
36.7891
36.9612
Thursday 16 December 2021 (16/12/2021)
36.7920
36.9854
37.1962
36.7419
36.9691
Wednesday 15 December 2021 (15/12/2021)
36.7731
36.7912
36.9281
36.6248
36.7765
Tuesday 14 December 2021 (14/12/2021)
36.6598
36.7534
36.9367
36.6433
36.7900
Monday 13 December 2021 (13/12/2021)
36.6285
36.6727
36.8865
36.6285
36.7575
Friday 10 December 2021 (10/12/2021)
36.6337
36.6646
36.7786
36.5287
36.6537
Thursday 9 December 2021 (09/12/2021)
36.5069
36.5977
36.6835
36.4666
36.5751
Wednesday 8 December 2021 (08/12/2021)
36.7448
36.4972
36.8092
36.4869
36.6481
Tuesday 7 December 2021 (07/12/2021)
36.6979
36.7500
36.8864
36.6427
36.7646
Monday 6 December 2021 (06/12/2021)
36.6018
36.6810
36.8622
36.5934
36.7278
Friday 3 December 2021 (03/12/2021)
36.8275
36.6095
36.9320
34.2698
35.6009
Thursday 2 December 2021 (02/12/2021)
36.6533
36.8114
37.0039
36.6315
36.8177
Wednesday 1 December 2021 (01/12/2021)
36.6671
36.6537
36.9301
35.2025
36.0663

November

Tuesday 30 November 2021 (30/11/2021)
36.9414
36.6740
37.0971
35.2589
36.1780
Monday 29 November 2021 (29/11/2021)
37.1269
36.9419
37.1400
36.8933
37.0167
Friday 26 November 2021 (26/11/2021)
36.9718
37.1541
37.2243
36.9416
37.0830
Thursday 25 November 2021 (25/11/2021)
37.0312
36.9684
37.1341
36.9624
37.0483
Wednesday 24 November 2021 (24/11/2021)
37.1409
37.0131
37.2145
36.9873
37.1009
Tuesday 23 November 2021 (23/11/2021)
37.2021
37.1168
37.2774
37.0795
37.1785
Monday 22 November 2021 (22/11/2021)
37.3672
37.2225
37.3973
37.1726
37.2850
Friday 19 November 2021 (19/11/2021)
37.5342
37.3738
37.5720
37.2899
37.4310
Thursday 18 November 2021 (18/11/2021)
37.4202
37.5310
37.6017
37.4097
37.5057
Wednesday 17 November 2021 (17/11/2021)
37.3189
37.4248
37.5154
37.2805
37.3980
Tuesday 16 November 2021 (16/11/2021)
37.2200
37.3166
37.4406
37.2121
37.3264
Monday 15 November 2021 (15/11/2021)
37.2682
37.2116
37.3655
37.1959
37.2807
Friday 12 November 2021 (12/11/2021)
37.1610
37.2393
37.3337
37.1292
37.2315
Thursday 11 November 2021 (11/11/2021)
37.2318
37.1570
37.3842
37.1433
37.2638
Wednesday 10 November 2021 (10/11/2021)
37.6084
37.2304
37.6586
34.8970
36.2778
Tuesday 9 November 2021 (09/11/2021)
37.7060
37.6034
37.7493
35.6249
36.6871
Monday 8 November 2021 (08/11/2021)
37.5762
37.6984
37.8016
37.4189
37.6103
Friday 5 November 2021 (05/11/2021)
37.6358
37.5649
37.6935
37.4171
37.5553
Thursday 4 November 2021 (04/11/2021)
38.0410
37.6669
38.0811
35.8959
36.9885
Wednesday 3 November 2021 (03/11/2021)
37.9340
38.0472
38.0851
37.8651
37.9751
Tuesday 2 November 2021 (02/11/2021)
37.9698
37.9352
38.0618
37.8758
37.9688
Monday 1 November 2021 (01/11/2021)
38.0866
37.9691
38.1336
37.9659
38.0498

October

Friday 29 October 2021 (29/10/2021)
38.2522
38.0825
38.4023
38.0361
38.2192
Thursday 28 October 2021 (28/10/2021)
38.1169
38.2585
38.3838
38.0894
38.2366
Wednesday 27 October 2021 (27/10/2021)
38.2258
38.1482
38.3162
38.1087
38.2125
Tuesday 26 October 2021 (26/10/2021)
38.2718
38.2300
38.4263
38.1516
38.2890
Monday 25 October 2021 (25/10/2021)
38.3256
38.2645
38.4460
38.2519
38.3490
Friday 22 October 2021 (22/10/2021)
38.3681
38.2653
38.5174
38.2559
38.3867
Thursday 21 October 2021 (21/10/2021)
38.4444
38.3683
38.5812
38.3575
38.4694
Wednesday 20 October 2021 (20/10/2021)
38.4007
38.4382
38.5571
38.2818
38.4195
Tuesday 19 October 2021 (19/10/2021)
38.3973
38.3280
38.5386
38.3075
38.4231
Monday 18 October 2021 (18/10/2021)
38.5009
38.3937
38.5311
38.3581
38.4446
Friday 15 October 2021 (15/10/2021)
38.2555
38.4250
38.5363
38.2476
38.3920
Thursday 14 October 2021 (14/10/2021)
38.2760
38.2558
38.5543
38.2447
38.3995
Wednesday 13 October 2021 (13/10/2021)
38.1960
38.2708
38.3520
38.1752
38.2636
Tuesday 12 October 2021 (12/10/2021)
38.1281
38.1978
38.3609
38.0714
38.2162
Monday 11 October 2021 (11/10/2021)
38.1979
38.1282
38.3469
38.0815
38.2142
Friday 8 October 2021 (08/10/2021)
38.1047
38.2060
38.3437
38.0649
38.2043
Thursday 7 October 2021 (07/10/2021)
37.9819
38.0776
38.1838
37.9382
38.0610
Wednesday 6 October 2021 (06/10/2021)
37.9713
37.9901
38.0553
37.9063
37.9808
Tuesday 5 October 2021 (05/10/2021)
37.9443
37.9740
38.0758
37.8818
37.9788
Monday 4 October 2021 (04/10/2021)
37.6653
37.9394
38.0689
37.6496
37.8593
Friday 1 October 2021 (01/10/2021)
37.4540
37.5939
37.7515
37.3747
37.5631

September

Thursday 30 September 2021 (30/09/2021)
37.3413
37.4591
37.6010
37.3116
37.4563
Wednesday 29 September 2021 (29/09/2021)
37.6034
37.3396
37.6895
37.2767
37.4831
Tuesday 28 September 2021 (28/09/2021)
37.9180
37.5582
38.0340
37.5346
37.7843
Monday 27 September 2021 (27/09/2021)
37.9121
37.8893
38.0552
37.8062
37.9307
Friday 24 September 2021 (24/09/2021)
37.9910
37.9133
38.1183
37.8791
37.9987
Thursday 23 September 2021 (23/09/2021)
37.7283
37.9866
38.1412
37.7141
37.9277
Wednesday 22 September 2021 (22/09/2021)
37.8661
37.7282
37.9884
37.7192
37.8538
Tuesday 21 September 2021 (21/09/2021)
37.9555
37.8672
38.0738
37.8543
37.9641
Monday 20 September 2021 (20/09/2021)
38.1254
37.9411
38.1966
37.9169
38.0568
Friday 17 September 2021 (17/09/2021)
38.2759
38.1692
38.2831
35.7793
37.0312
Thursday 16 September 2021 (16/09/2021)
38.2570
38.2119
38.3705
38.1527
38.2616
Wednesday 15 September 2021 (15/09/2021)
38.1670
38.2376
38.3284
38.1446
38.2365
Tuesday 14 September 2021 (14/09/2021)
38.2724
38.1594
38.4815
38.1432
38.3124
Monday 13 September 2021 (13/09/2021)
38.2669
38.2462
38.3530
38.1995
38.2763
Friday 10 September 2021 (10/09/2021)
38.2376
38.2617
38.3712
36.4104
37.3908
Thursday 9 September 2021 (09/09/2021)
38.1200
38.2377
38.3475
38.0767
38.2121
Wednesday 8 September 2021 (08/09/2021)
38.0407
38.0899
38.2064
35.6892
36.9478
Tuesday 7 September 2021 (07/09/2021)
38.1035
38.0202
38.2147
38.0168
38.1158
Monday 6 September 2021 (06/09/2021)
38.2564
38.1044
38.3115
38.0838
38.1977
Friday 3 September 2021 (03/09/2021)
38.2236
38.2603
38.3608
36.1922
37.2765
Thursday 2 September 2021 (02/09/2021)
38.1165
38.1995
38.3187
35.3391
36.8289
Wednesday 1 September 2021 (01/09/2021)
37.9140
38.1085
38.2723
36.1080
37.1902

August

Tuesday 31 August 2021 (31/08/2021)
38.1579
37.9186
38.2588
37.9132
38.0860
Monday 30 August 2021 (30/08/2021)
38.3456
38.1627
38.3819
38.1161
38.2490
Friday 27 August 2021 (27/08/2021)
38.2398
38.3559
38.4372
38.1831
38.3102
Thursday 26 August 2021 (26/08/2021)
38.3781
38.2418
38.4314
38.2156
38.3235
Wednesday 25 August 2021 (25/08/2021)
38.2926
38.3823
38.4130
38.2350
38.3240
Tuesday 24 August 2021 (24/08/2021)
38.2910
38.2940
38.4205
38.2502
38.3354
Monday 23 August 2021 (23/08/2021)
38.1326
38.2857
38.3662
38.1027
38.2345
Friday 20 August 2021 (20/08/2021)
38.1922
38.1018
38.2367
34.7255
36.4811
Thursday 19 August 2021 (19/08/2021)
38.2669
38.1889
38.3637
38.1840
38.2739
Wednesday 18 August 2021 (18/08/2021)
38.3336
38.2684
38.3769
38.1922
38.2846
Tuesday 17 August 2021 (17/08/2021)
38.4667
38.3356
38.5520
38.2908
38.4214
Monday 16 August 2021 (16/08/2021)
38.5347
38.4651
38.6318
38.4517
38.5418
Friday 13 August 2021 (13/08/2021)
38.3903
38.5598
38.6028
38.3633
38.4831
Thursday 12 August 2021 (12/08/2021)
38.5462
38.3831
38.6141
38.3652
38.4897
Wednesday 11 August 2021 (11/08/2021)
38.5064
38.5333
38.6514
38.4156
38.5335
Tuesday 10 August 2021 (10/08/2021)
38.4754
38.5073
38.6074
38.4610
38.5342
Monday 9 August 2021 (09/08/2021)
38.5683
38.4717
38.6473
38.4670
38.5572
Friday 6 August 2021 (06/08/2021)
38.6128
38.5688
38.7567
38.5476
38.6522
Thursday 5 August 2021 (05/08/2021)
38.5434
38.6135
38.7241
38.4930
38.6086
Wednesday 4 August 2021 (04/08/2021)
38.7994
38.4978
38.9693
38.4819
38.7256
Tuesday 3 August 2021 (03/08/2021)
38.7869
38.7596
38.9100
38.7297
38.8199
Monday 2 August 2021 (02/08/2021)
38.8020
38.7800
38.9091
38.7334
38.8213

July

Friday 30 July 2021 (30/07/2021)
38.8814
38.8132
39.0754
38.7700
38.9227
Thursday 29 July 2021 (29/07/2021)
38.8006
38.8815
39.0113
38.7243
38.8678
Wednesday 28 July 2021 (28/07/2021)
38.9080
38.7964
38.9671
38.7071
38.8371
Tuesday 27 July 2021 (27/07/2021)
38.7763
38.9153
38.9906
38.6299
38.8103
Monday 26 July 2021 (26/07/2021)
38.5555
38.7714
38.8027
38.4947
38.6487
Friday 23 July 2021 (23/07/2021)
38.5649
38.5431
38.6128
38.4520
38.5324
Thursday 22 July 2021 (22/07/2021)
38.3471
38.5608
38.6320
38.3027
38.4674
Wednesday 21 July 2021 (21/07/2021)
38.1699
38.3403
38.4316
38.0991
38.2654
Tuesday 20 July 2021 (20/07/2021)
38.3819
38.1748
38.4340
38.0910
38.2625
Monday 19 July 2021 (19/07/2021)
38.4910
38.3784
38.6128
38.3299
38.4714
Friday 16 July 2021 (16/07/2021)
38.5563
38.5057
38.7582
36.6142
37.6862
Thursday 15 July 2021 (15/07/2021)
38.7506
38.5571
38.7874
38.5156
38.6515
Wednesday 14 July 2021 (14/07/2021)
38.6812
38.7477
38.8873
38.6428
38.7651
Tuesday 13 July 2021 (13/07/2021)
38.8704
38.6825
38.9432
38.6414
38.7923
Monday 12 July 2021 (12/07/2021)
38.8529
38.8288
38.9676
38.7364
38.8520
Friday 9 July 2021 (09/07/2021)
38.5597
38.8560
38.9129
37.3482
38.1306
Thursday 8 July 2021 (08/07/2021)
38.4716
38.6173
38.9578
38.3972
38.6775
Wednesday 7 July 2021 (07/07/2021)
38.5102
38.4808
38.8772
38.3881
38.6327
Tuesday 6 July 2021 (06/07/2021)
38.7469
38.5266
38.8268
38.4911
38.6590
Monday 5 July 2021 (05/07/2021)
38.6419
38.5738
38.7603
38.5104
38.6354
Friday 2 July 2021 (02/07/2021)
38.3649
38.5855
38.7422
38.3436
38.5429
Thursday 1 July 2021 (01/07/2021)
38.4653
38.3652
38.5917
38.3298
38.4608

June

Wednesday 30 June 2021 (30/06/2021)
38.5794
38.4799
38.7430
38.4667
38.6049
Tuesday 29 June 2021 (29/06/2021)
38.6015
38.5756
38.9114
38.4447
38.6781
Monday 28 June 2021 (28/06/2021)
37.6194
38.6044
38.8764
37.6148
38.2456
Friday 25 June 2021 (25/06/2021)
38.8270
38.6671
38.9763
38.5985
38.7874
Thursday 24 June 2021 (24/06/2021)
39.1575
38.8351
39.2678
38.8229
39.0454
Wednesday 23 June 2021 (23/06/2021)
39.0036
39.1505
39.2061
38.8398
39.0230
Tuesday 22 June 2021 (22/06/2021)
38.9154
38.9885
39.0963
38.6234
38.8599
Monday 21 June 2021 (21/06/2021)
38.3924
38.9149
38.9487
38.3771
38.6629
Friday 18 June 2021 (18/06/2021)
38.5797
38.3541
38.8979
36.0129
37.4554
Thursday 17 June 2021 (17/06/2021)
38.8709
38.5857
38.8799
38.5461
38.7130
Wednesday 16 June 2021 (16/06/2021)
38.8039
38.7132
39.0621
36.2304
37.6463
Tuesday 15 June 2021 (15/06/2021)
38.9820
38.8082
39.1403
38.7787
38.9595
Monday 14 June 2021 (14/06/2021)
39.0162
38.9948
39.1245
38.9153
39.0199
Friday 11 June 2021 (11/06/2021)
39.0579
38.9866
39.3789
38.9604
39.1697
Thursday 10 June 2021 (10/06/2021)
39.1924
39.0471
39.2276
38.9365
39.0821
Wednesday 9 June 2021 (09/06/2021)
39.0305
39.2006
39.4557
38.9770
39.2164
Tuesday 8 June 2021 (08/06/2021)
39.1546
39.0518
39.3946
39.0114
39.2030
Monday 7 June 2021 (07/06/2021)
39.0057
39.1571
39.3279
38.9980
39.1630
Friday 4 June 2021 (04/06/2021)
38.9985
38.9886
39.2729
35.9130
37.5930
Thursday 3 June 2021 (03/06/2021)
39.0335
38.9845
39.3588
38.9020
39.1304
Wednesday 2 June 2021 (02/06/2021)
39.0371
39.0319
39.3350
38.8558
39.0954
Tuesday 1 June 2021 (01/06/2021)
39.1539
39.0434
39.3499
38.8327
39.0913

May

Monday 31 May 2021 (31/05/2021)
39.1554
39.1207
39.3365
38.9717
39.1541
Friday 28 May 2021 (28/05/2021)
39.4155
39.1957
39.4833
39.1708
39.3271
Thursday 27 May 2021 (27/05/2021)
39.0496
39.4664
39.5546
39.0241
39.2894
Wednesday 26 May 2021 (26/05/2021)
39.3333
39.0510
39.5743
39.0472
39.3108
Tuesday 25 May 2021 (25/05/2021)
39.4117
39.3208
39.7019
39.2908
39.4964
Monday 24 May 2021 (24/05/2021)
39.5522
39.6383
39.6609
39.3381
39.4995
Friday 21 May 2021 (21/05/2021)
39.6580
39.5509
39.8376
39.3289
39.5833
Thursday 20 May 2021 (20/05/2021)
39.3482
39.6496
39.6666
39.3275
39.4971
Wednesday 19 May 2021 (19/05/2021)
39.6771
39.3452
39.7594
39.3295
39.5445
Tuesday 18 May 2021 (18/05/2021)
39.6920
39.6500
39.7820
39.5240
39.6530
Monday 17 May 2021 (17/05/2021)
39.4236
39.6904
39.7587
39.3688
39.5638
Friday 14 May 2021 (14/05/2021)
39.2411
39.4305
39.4438
39.0701
39.2570
Thursday 13 May 2021 (13/05/2021)
39.3865
39.1062
39.4084
39.0983
39.2534
Wednesday 12 May 2021 (12/05/2021)
39.3004
39.4113
39.6053
39.2256
39.4155
Tuesday 11 May 2021 (11/05/2021)
39.1860
39.4673
39.5963
39.0447
39.3205
Monday 10 May 2021 (10/05/2021)
39.0326
39.1832
39.2601
36.1831
37.7216
Friday 7 May 2021 (07/05/2021)
38.8328
38.8516
38.9452
38.7158
38.8305
Thursday 6 May 2021 (06/05/2021)
38.8985
38.7413
38.9578
38.7085
38.8332
Wednesday 5 May 2021 (05/05/2021)
38.7585
38.7894
38.9350
38.7430
38.8390
Tuesday 4 May 2021 (04/05/2021)
38.8232
38.7379
38.8826
38.6308
38.7567
Monday 3 May 2021 (03/05/2021)
38.4805
38.8230
38.9082
36.5651
37.7367

April

Friday 30 April 2021 (30/04/2021)
38.7347
38.4686
38.9325
38.4578
38.6952
Thursday 29 April 2021 (29/04/2021)
38.8154
38.8737
38.9897
36.8004
37.8951
Wednesday 28 April 2021 (28/04/2021)
38.7911
38.8477
38.8704
38.6099
38.7402
Tuesday 27 April 2021 (27/04/2021)
38.6363
38.7858
38.8464
38.5888
38.7176
Monday 26 April 2021 (26/04/2021)
38.9096
38.6437
39.0050
38.4550
38.7300
Friday 23 April 2021 (23/04/2021)
38.8684
38.9118
39.0276
38.8225
38.9251
Thursday 22 April 2021 (22/04/2021)
38.9909
38.8779
39.1921
38.7351
38.9636
Wednesday 21 April 2021 (21/04/2021)
39.0673
38.9802
39.2229
38.9272
39.0751
Tuesday 20 April 2021 (20/04/2021)
39.3246
39.0654
39.5356
39.0264
39.2810
Monday 19 April 2021 (19/04/2021)
39.1586
39.3151
39.4239
38.9036
39.1638
Friday 16 April 2021 (16/04/2021)
38.9287
39.1012
39.2290
38.8183
39.0237
Thursday 15 April 2021 (15/04/2021)
39.0376
38.9349
39.3654
38.9056
39.1355
Wednesday 14 April 2021 (14/04/2021)
39.0927
39.0336
39.2714
39.0118
39.1416
Tuesday 13 April 2021 (13/04/2021)
39.0532
39.0942
39.2130
38.9760
39.0945
Monday 12 April 2021 (12/04/2021)
39.0102
39.0533
39.1896
38.9205
39.0551
Friday 9 April 2021 (09/04/2021)
39.0005
38.9801
39.1008
38.8989
38.9999
Thursday 8 April 2021 (08/04/2021)
38.9954
38.9641
39.3115
38.8169
39.0642
Wednesday 7 April 2021 (07/04/2021)
39.3339
38.9586
39.3815
38.9274
39.1545
Tuesday 6 April 2021 (06/04/2021)
39.4912
39.3228
39.6701
35.8734
37.7718
Monday 5 April 2021 (05/04/2021)
39.4373
39.4945
39.6263
39.3842
39.5053
Friday 2 April 2021 (02/04/2021)
39.3091
39.4626
39.4750
39.3091
39.3921
Thursday 1 April 2021 (01/04/2021)
39.1229
39.3742
39.4310
39.1117
39.2714

March

Wednesday 31 March 2021 (31/03/2021)
39.0940
39.1150
39.3670
39.0940
39.2305
Tuesday 30 March 2021 (30/03/2021)
39.2946
39.0843
39.3597
39.0054
39.1826
Monday 29 March 2021 (29/03/2021)
39.4263
39.2626
39.5223
37.3734
38.4479
Friday 26 March 2021 (26/03/2021)
39.2262
39.4314
39.5365
38.9947
39.2656
Thursday 25 March 2021 (25/03/2021)
38.9937
39.1873
39.3337
38.9575
39.1456
Wednesday 24 March 2021 (24/03/2021)
39.0967
38.9900
39.2112
38.8500
39.0306
Tuesday 23 March 2021 (23/03/2021)
39.2333
39.0701
39.4091
38.9854
39.1973
Monday 22 March 2021 (22/03/2021)
39.2931
39.2320
39.4411
38.9047
39.1729
Friday 19 March 2021 (19/03/2021)
39.5149
39.3667
39.6994
39.2917
39.4956
Thursday 18 March 2021 (18/03/2021)
39.4632
39.5437
39.6609
39.3929
39.5269
Wednesday 17 March 2021 (17/03/2021)
39.2678
39.4495
39.5110
39.1627
39.3369
Tuesday 16 March 2021 (16/03/2021)
39.1548
39.2546
39.2817
38.9954
39.1386
Monday 15 March 2021 (15/03/2021)
39.3349
39.1371
39.3980
39.1008
39.2494
Friday 12 March 2021 (12/03/2021)
39.1617
39.1731
39.3899
39.1384
39.2642
Thursday 11 March 2021 (11/03/2021)
39.3007
39.1668
39.5024
39.1639
39.3332
Wednesday 10 March 2021 (10/03/2021)
39.2290
39.2805
39.4141
39.1954
39.3048
Tuesday 9 March 2021 (09/03/2021)
39.0925
39.2332
39.3610
39.0424
39.2017
Monday 8 March 2021 (08/03/2021)
38.6708
39.1038
39.1357
38.6470
38.8914
Friday 5 March 2021 (05/03/2021)
38.6538
38.6551
38.7836
38.5106
38.6471
Thursday 4 March 2021 (04/03/2021)
38.5781
38.6359
38.9723
38.5781
38.7752
Wednesday 3 March 2021 (03/03/2021)
38.7073
38.5911
38.9135
38.5911
38.7523
Tuesday 2 March 2021 (02/03/2021)
38.7435
38.6957
38.9254
38.5705
38.7480
Monday 1 March 2021 (01/03/2021)
38.9521
38.7449
38.9939
38.5873
38.7906

February

Friday 26 February 2021 (26/02/2021)
38.8685
38.7386
39.0325
38.7171
38.8748
Thursday 25 February 2021 (25/02/2021)
39.3612
38.9268
39.4205
38.8903
39.1554
Wednesday 24 February 2021 (24/02/2021)
39.3141
39.1172
39.6589
39.0879
39.3734
Tuesday 23 February 2021 (23/02/2021)
39.1227
39.3144
39.3292
39.1187
39.2240
Monday 22 February 2021 (22/02/2021)
39.1708
39.1269
39.3027
38.9315
39.1171
Friday 19 February 2021 (19/02/2021)
38.9278
39.1018
39.1745
38.9097
39.0421
Thursday 18 February 2021 (18/02/2021)
38.7174
38.9153
39.0787
38.6610
38.8699
Wednesday 17 February 2021 (17/02/2021)
38.7864
38.7108
38.9651
38.6971
38.8311
Tuesday 16 February 2021 (16/02/2021)
38.9453
38.9398
39.0663
38.7989
38.9326
Monday 15 February 2021 (15/02/2021)
38.8451
38.8190
38.9811
38.7953
38.8882
Friday 12 February 2021 (12/02/2021)
38.6187
38.7785
38.8409
38.4545
38.6477
Thursday 11 February 2021 (11/02/2021)
38.7417
38.6148
38.8300
38.4976
38.6638
Wednesday 10 February 2021 (10/02/2021)
38.4960
38.7309
38.8295
38.4246
38.6271
Tuesday 9 February 2021 (09/02/2021)
38.3207
38.4837
38.6795
38.3151
38.4973
Monday 8 February 2021 (08/02/2021)
38.4258
38.3190
38.5166
38.2646
38.3906
Friday 5 February 2021 (05/02/2021)
38.1748
38.4225
38.4641
38.1497
38.3069
Thursday 4 February 2021 (04/02/2021)
38.1060
38.1631
38.3070
37.9260
38.1165
Wednesday 3 February 2021 (03/02/2021)
38.0410
38.0194
38.2609
38.0001
38.1305
Tuesday 2 February 2021 (02/02/2021)
38.2300
38.0413
38.3692
38.0413
38.2053
Monday 1 February 2021 (01/02/2021)
38.3477
38.1940
38.5152
38.1605
38.3379

January

Friday 29 January 2021 (29/01/2021)
38.3349
38.3799
38.5039
38.2223
38.3631
Thursday 28 January 2021 (28/01/2021)
38.1825
38.3421
38.4842
38.1690
38.3266
Wednesday 27 January 2021 (27/01/2021)
38.3610
38.1646
38.5497
38.1646
38.3572
Tuesday 26 January 2021 (26/01/2021)
38.2129
38.3621
38.4965
38.0516
38.2741
Monday 25 January 2021 (25/01/2021)
38.2826
38.1589
38.4249
38.1509
38.2879
Friday 22 January 2021 (22/01/2021)
38.3853
38.2498
38.4184
38.1398
38.2791
Thursday 21 January 2021 (21/01/2021)
38.0989
38.3816
38.4198
38.0658
38.2428
Wednesday 20 January 2021 (20/01/2021)
38.1025
38.0823
38.3955
38.0454
38.2205
Tuesday 19 January 2021 (19/01/2021)
38.0210
38.0861
38.2314
37.9719
38.1017
Monday 18 January 2021 (18/01/2021)
38.0966
38.0157
38.1000
37.8242
37.9621
Friday 15 January 2021 (15/01/2021)
38.2926
38.0067
38.3533
37.9566
38.1550
Thursday 14 January 2021 (14/01/2021)
38.2348
38.2938
38.3554
38.0414
38.1984
Wednesday 13 January 2021 (13/01/2021)
38.0842
38.2348
38.3770
38.0323
38.2047
Tuesday 12 January 2021 (12/01/2021)
37.8944
38.2466
38.2685
37.7078
37.9882
Monday 11 January 2021 (11/01/2021)
37.8500
37.8876
37.9239
37.6283
37.7761
Friday 8 January 2021 (08/01/2021)
37.9035
38.0121
38.1288
37.6753
37.9021
Thursday 7 January 2021 (07/01/2021)
38.1500
37.9334
38.1994
37.8109
38.0052
Wednesday 6 January 2021 (06/01/2021)
38.0856
38.1576
38.2774
37.8522
38.0648
Tuesday 5 January 2021 (05/01/2021)
38.1384
38.0848
38.1705
37.7820
37.9763
Monday 4 January 2021 (04/01/2021)
38.3416
38.1420
38.4940
37.8301
38.1621
Friday 1 January 2021 (01/01/2021)
38.4012
38.3582
38.4201
38.1763
38.2982