British Pound-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 40.1057 on 31/01/2020

Lowest exchange rate of 2020: 34.5587 on 23/03/2020

Average exchange rate of 2020: 37.7248

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
37.9816
38.3940
38.4623
37.9803
38.2213
Wednesday 30 December 2020 (30/12/2020)
37.9749
37.9899
38.3132
37.7142
38.0137
Tuesday 29 December 2020 (29/12/2020)
37.8461
37.9659
38.0516
37.5757
37.8137
Monday 28 December 2020 (28/12/2020)
38.0874
37.8474
38.1766
37.5515
37.8641
Friday 25 December 2020 (25/12/2020)
37.8584
37.3865
38.2085
37.3865
37.7975
Thursday 24 December 2020 (24/12/2020)
38.0135
38.0871
38.2926
37.7877
38.0402
Wednesday 23 December 2020 (23/12/2020)
37.6990
37.9795
38.1850
37.4286
37.8068
Tuesday 22 December 2020 (22/12/2020)
37.8413
37.6952
37.8853
37.3626
37.6240
Monday 21 December 2020 (21/12/2020)
37.7433
37.8455
37.9904
37.1566
37.5735
Friday 18 December 2020 (18/12/2020)
38.1654
38.0811
38.1923
37.7801
37.9862
Thursday 17 December 2020 (17/12/2020)
37.9575
38.1666
38.3560
37.7820
38.0690
Wednesday 16 December 2020 (16/12/2020)
37.7739
37.9525
38.1781
37.5573
37.8677
Tuesday 15 December 2020 (15/12/2020)
37.4514
37.7819
37.8740
37.1017
37.4879
Monday 14 December 2020 (14/12/2020)
37.5119
37.4679
37.8379
37.2022
37.5201
Friday 11 December 2020 (11/12/2020)
37.5006
37.2753
37.6140
37.0082
37.3111
Thursday 10 December 2020 (10/12/2020)
37.7922
37.5021
37.8210
37.2698
37.5454
Wednesday 9 December 2020 (09/12/2020)
37.7254
37.7492
38.0361
37.3836
37.7099
Tuesday 8 December 2020 (08/12/2020)
37.7451
37.7235
37.7995
37.3885
37.5940
Monday 7 December 2020 (07/12/2020)
37.8293
37.3974
37.9929
37.3932
37.6931
Friday 4 December 2020 (04/12/2020)
37.8808
37.9171
38.2638
37.8383
38.0511
Thursday 3 December 2020 (03/12/2020)
38.0520
38.1879
38.4012
37.8409
38.1211
Wednesday 2 December 2020 (02/12/2020)
38.2160
38.0283
38.3124
37.8785
38.0955
Tuesday 1 December 2020 (01/12/2020)
38.0425
38.2167
38.3404
37.9995
38.1700

November

Monday 30 November 2020 (30/11/2020)
38.0024
38.0357
38.2085
37.8664
38.0375
Friday 27 November 2020 (27/11/2020)
38.0703
37.9640
38.1692
37.8849
38.0271
Thursday 26 November 2020 (26/11/2020)
38.1584
38.0711
38.2006
37.9183
38.0595
Wednesday 25 November 2020 (25/11/2020)
38.0373
38.1190
38.2063
37.9092
38.0578
Tuesday 24 November 2020 (24/11/2020)
37.9124
38.0407
38.1337
37.8980
38.0159
Monday 23 November 2020 (23/11/2020)
37.9649
38.0109
38.2161
37.8355
38.0258
Friday 20 November 2020 (20/11/2020)
37.7512
37.8789
37.9584
37.7343
37.8464
Thursday 19 November 2020 (19/11/2020)
37.7789
37.7515
37.8621
37.6319
37.7470
Wednesday 18 November 2020 (18/11/2020)
37.7939
37.8374
37.9451
37.6224
37.7838
Tuesday 17 November 2020 (17/11/2020)
37.7112
37.7822
37.8736
37.4898
37.6817
Monday 16 November 2020 (16/11/2020)
37.6305
37.6996
37.7740
37.4299
37.6020
Friday 13 November 2020 (13/11/2020)
37.3157
37.5398
37.6006
37.3157
37.4582
Thursday 12 November 2020 (12/11/2020)
37.7295
37.3126
37.7582
37.2965
37.5274
Wednesday 11 November 2020 (11/11/2020)
37.7502
37.7028
37.9554
37.5835
37.7695
Tuesday 10 November 2020 (10/11/2020)
37.6923
37.7440
37.9572
37.4336
37.6954
Monday 9 November 2020 (09/11/2020)
37.6360
37.6942
37.7126
37.2612
37.4869
Friday 6 November 2020 (06/11/2020)
37.4826
37.5814
37.6554
37.2624
37.4589
Thursday 5 November 2020 (05/11/2020)
37.0075
37.4857
37.5338
36.6843
37.1091
Wednesday 4 November 2020 (04/11/2020)
37.5289
37.0209
37.5512
36.6138
37.0825
Tuesday 3 November 2020 (03/11/2020)
36.9073
37.5183
37.5466
36.7741
37.1604
Monday 2 November 2020 (02/11/2020)
36.9342
36.9102
37.0093
36.4776
36.7435

October

Friday 30 October 2020 (30/10/2020)
36.6776
37.0090
37.1158
36.6323
36.8741
Thursday 29 October 2020 (29/10/2020)
37.1293
36.6729
37.2751
36.6574
36.9663
Wednesday 28 October 2020 (28/10/2020)
36.9357
37.1232
37.3347
36.7862
37.0605
Tuesday 27 October 2020 (27/10/2020)
37.2404
37.2324
37.3989
36.9294
37.1642
Monday 26 October 2020 (26/10/2020)
37.3486
37.2224
37.4156
36.9927
37.2042
Friday 23 October 2020 (23/10/2020)
37.5071
37.2830
37.5799
37.0966
37.3383
Thursday 22 October 2020 (22/10/2020)
37.6086
37.5149
37.7264
37.2289
37.4777
Wednesday 21 October 2020 (21/10/2020)
37.1715
37.6518
37.7865
36.9082
37.3474
Tuesday 20 October 2020 (20/10/2020)
37.1976
36.9458
37.2675
36.8990
37.0833
Monday 19 October 2020 (19/10/2020)
37.1926
37.1736
37.4139
36.8486
37.1313
Friday 16 October 2020 (16/10/2020)
36.8442
37.1715
37.2810
36.8342
37.0576
Thursday 15 October 2020 (15/10/2020)
37.4112
36.8399
37.4426
36.8328
37.1377
Wednesday 14 October 2020 (14/10/2020)
37.3091
37.3645
37.5850
36.9538
37.2694
Tuesday 13 October 2020 (13/10/2020)
37.3736
37.2987
37.4671
36.8849
37.1760
Monday 12 October 2020 (12/10/2020)
37.2515
37.3784
37.4509
36.9891
37.2200
Friday 9 October 2020 (09/10/2020)
37.0351
37.2885
37.3242
36.7164
37.0203
Thursday 8 October 2020 (08/10/2020)
37.0089
37.0388
37.1677
36.7507
36.9592
Wednesday 7 October 2020 (07/10/2020)
37.1143
36.9593
37.1587
36.7246
36.9417
Tuesday 6 October 2020 (06/10/2020)
37.3050
37.1086
37.4102
36.9140
37.1621
Monday 5 October 2020 (05/10/2020)
37.4248
37.3071
37.4396
37.0367
37.2382
Friday 2 October 2020 (02/10/2020)
37.2057
37.4175
37.4674
36.9166
37.1920
Thursday 1 October 2020 (01/10/2020)
37.3481
37.1957
37.4892
37.0011
37.2452

September

Wednesday 30 September 2020 (30/09/2020)
37.3002
37.3461
37.4453
37.0939
37.2696
Tuesday 29 September 2020 (29/09/2020)
37.2842
37.1676
37.4792
37.1292
37.3042
Monday 28 September 2020 (28/09/2020)
37.2883
37.4614
37.6317
37.0532
37.3425
Friday 25 September 2020 (25/09/2020)
37.3245
37.2867
37.3980
37.1202
37.2591
Thursday 24 September 2020 (24/09/2020)
37.1419
37.3290
37.4693
37.0388
37.2541
Wednesday 23 September 2020 (23/09/2020)
36.7328
37.1172
37.2552
36.7317
36.9935
Tuesday 22 September 2020 (22/09/2020)
37.1356
36.9689
37.3362
36.7041
37.0202
Monday 21 September 2020 (21/09/2020)
37.4879
37.1527
37.5727
37.0251
37.2989
Friday 18 September 2020 (18/09/2020)
37.8056
37.4413
37.8564
37.1787
37.5176
Thursday 17 September 2020 (17/09/2020)
37.5768
37.7883
37.8550
37.5059
37.6805
Wednesday 16 September 2020 (16/09/2020)
37.5908
37.8019
38.0137
37.4055
37.7096
Tuesday 15 September 2020 (15/09/2020)
37.5710
37.6043
37.7245
37.3023
37.5134
Monday 14 September 2020 (14/09/2020)
37.5325
37.4216
37.7895
37.4110
37.6003
Friday 11 September 2020 (11/09/2020)
37.4903
37.4866
37.6613
37.3070
37.4842
Thursday 10 September 2020 (10/09/2020)
38.0594
37.4868
38.1715
37.3360
37.7538
Wednesday 9 September 2020 (09/09/2020)
37.7936
38.0596
38.1507
37.7473
37.9490
Tuesday 8 September 2020 (08/09/2020)
38.5945
37.9240
38.6079
37.7559
38.1819
Monday 7 September 2020 (07/09/2020)
38.8625
38.5957
38.9055
38.4696
38.6876
Friday 4 September 2020 (04/09/2020)
38.8406
38.9570
39.0575
38.6618
38.8597
Thursday 3 September 2020 (03/09/2020)
39.1094
38.8298
39.1929
38.8257
39.0093
Wednesday 2 September 2020 (02/09/2020)
39.2650
39.1043
39.3244
38.9930
39.1587
Tuesday 1 September 2020 (01/09/2020)
39.1709
39.2640
39.5591
39.1577
39.3584

August

Monday 31 August 2020 (31/08/2020)
39.1678
39.1622
39.3392
39.0730
39.2061
Friday 28 August 2020 (28/08/2020)
38.7050
39.1803
39.1845
38.6901
38.9373
Thursday 27 August 2020 (27/08/2020)
38.6944
38.7019
38.9586
38.6138
38.7862
Wednesday 26 August 2020 (26/08/2020)
38.5157
38.7046
38.8263
38.4863
38.6563
Tuesday 25 August 2020 (25/08/2020)
38.2746
38.5319
38.6949
38.2410
38.4680
Monday 24 August 2020 (24/08/2020)
38.4824
38.2801
38.6353
38.2534
38.4444
Friday 21 August 2020 (21/08/2020)
38.7643
38.4724
38.9663
38.3974
38.6819
Thursday 20 August 2020 (20/08/2020)
38.5597
38.7618
38.8813
38.4035
38.6424
Wednesday 19 August 2020 (19/08/2020)
38.9184
38.5588
39.0116
38.4121
38.7119
Tuesday 18 August 2020 (18/08/2020)
38.4576
38.9058
38.9573
38.4381
38.6977
Monday 17 August 2020 (17/08/2020)
38.5015
38.4477
38.5989
38.4085
38.5037
Friday 14 August 2020 (14/08/2020)
38.3423
38.4499
38.6378
38.3253
38.4816
Thursday 13 August 2020 (13/08/2020)
38.2117
38.3455
38.5974
38.2117
38.4046
Wednesday 12 August 2020 (12/08/2020)
38.2715
38.2212
38.4580
38.1758
38.3169
Tuesday 11 August 2020 (11/08/2020)
38.3131
38.2599
38.5833
38.2593
38.4213
Monday 10 August 2020 (10/08/2020)
38.3871
38.3289
38.5023
38.2741
38.3882
Friday 7 August 2020 (07/08/2020)
38.5801
38.4222
38.6383
38.2382
38.4383
Thursday 6 August 2020 (06/08/2020)
38.5113
38.5852
38.7199
38.2561
38.4880
Wednesday 5 August 2020 (05/08/2020)
38.2924
38.3338
38.6398
38.2924
38.4661
Tuesday 4 August 2020 (04/08/2020)
38.3772
38.2965
38.5338
38.1205
38.3272
Monday 3 August 2020 (03/08/2020)
38.3343
38.2504
38.5374
38.1118
38.3246

July

Friday 31 July 2020 (31/07/2020)
38.2696
38.3793
38.6637
38.2512
38.4575
Thursday 30 July 2020 (30/07/2020)
37.9901
38.2499
38.4137
37.9144
38.1641
Wednesday 29 July 2020 (29/07/2020)
37.7383
37.9962
38.0734
37.7383
37.9059
Tuesday 28 July 2020 (28/07/2020)
37.7571
37.8830
37.9742
37.5665
37.7704
Monday 27 July 2020 (27/07/2020)
37.6835
37.7551
37.8931
37.5527
37.7229
Friday 24 July 2020 (24/07/2020)
37.4609
37.6781
37.7161
37.3083
37.5122
Thursday 23 July 2020 (23/07/2020)
37.4569
37.4588
37.5507
37.3048
37.4278
Wednesday 22 July 2020 (22/07/2020)
37.4333
37.4612
37.5145
37.1847
37.3496
Tuesday 21 July 2020 (21/07/2020)
37.3050
37.4264
37.5542
37.1708
37.3625
Monday 20 July 2020 (20/07/2020)
37.0030
37.2836
37.3214
36.8918
37.1066
Friday 17 July 2020 (17/07/2020)
36.8785
37.0144
37.0737
36.7624
36.9181
Thursday 16 July 2020 (16/07/2020)
37.0864
36.8775
37.1811
36.8711
37.0261
Wednesday 15 July 2020 (15/07/2020)
36.9353
37.1132
37.2871
36.9199
37.1035
Tuesday 14 July 2020 (14/07/2020)
36.9799
36.9327
37.0360
36.7717
36.9039
Monday 13 July 2020 (13/07/2020)
37.2347
36.9737
37.2986
36.8483
37.0735
Friday 10 July 2020 (10/07/2020)
36.9738
37.1999
37.3075
36.9626
37.1351
Thursday 9 July 2020 (09/07/2020)
37.0072
36.9756
37.2633
36.9721
37.1177
Wednesday 8 July 2020 (08/07/2020)
36.9596
37.0136
37.1549
36.8441
36.9995
Tuesday 7 July 2020 (07/07/2020)
36.7377
36.9782
37.1101
36.5980
36.8541
Monday 6 July 2020 (06/07/2020)
36.7701
36.7393
36.8271
36.5708
36.6990
Friday 3 July 2020 (03/07/2020)
36.4818
36.7633
36.7799
36.4671
36.6235
Thursday 2 July 2020 (02/07/2020)
36.5015
36.6904
36.8932
36.4832
36.6882
Wednesday 1 July 2020 (01/07/2020)
36.4398
36.6785
36.7706
36.3619
36.5663

June

Tuesday 30 June 2020 (30/06/2020)
36.2249
36.4152
36.4927
36.0376
36.2652
Monday 29 June 2020 (29/06/2020)
36.4242
36.2039
36.5540
35.9392
36.2466
Friday 26 June 2020 (26/06/2020)
36.5028
36.4156
36.6754
36.3325
36.5040
Thursday 25 June 2020 (25/06/2020)
36.4883
36.5007
36.7952
36.4779
36.6366
Wednesday 24 June 2020 (24/06/2020)
37.0079
36.4883
37.0863
36.4852
36.7858
Tuesday 23 June 2020 (23/06/2020)
36.9823
37.0035
37.0400
36.6623
36.8512
Monday 22 June 2020 (22/06/2020)
36.4675
36.7949
36.9856
36.4675
36.7266
Friday 19 June 2020 (19/06/2020)
36.7356
36.5364
36.8358
36.4369
36.6364
Thursday 18 June 2020 (18/06/2020)
37.1567
36.7764
37.1821
36.5944
36.8883
Wednesday 17 June 2020 (17/06/2020)
37.0834
37.0133
37.3031
36.9775
37.1403
Tuesday 16 June 2020 (16/06/2020)
37.4799
37.1053
37.5715
37.0477
37.3096
Monday 15 June 2020 (15/06/2020)
37.0620
37.2563
37.4293
36.9449
37.1871
Friday 12 June 2020 (12/06/2020)
37.3127
37.1567
37.4728
36.9957
37.2343
Thursday 11 June 2020 (11/06/2020)
37.5630
37.1230
37.6979
37.1230
37.4105
Wednesday 10 June 2020 (10/06/2020)
37.7631
37.5577
37.8990
37.3766
37.6378
Tuesday 9 June 2020 (09/06/2020)
37.7937
37.6189
37.8939
37.5231
37.7085
Monday 8 June 2020 (08/06/2020)
37.7416
37.7587
37.8260
37.4389
37.6325
Friday 5 June 2020 (05/06/2020)
37.5991
37.5975
37.8165
37.4835
37.6500
Thursday 4 June 2020 (04/06/2020)
37.5223
37.6346
37.7601
37.3642
37.5622
Wednesday 3 June 2020 (03/06/2020)
37.5337
37.5442
37.7182
37.5165
37.6174
Tuesday 2 June 2020 (02/06/2020)
37.2498
37.5742
37.6350
37.2498
37.4424
Monday 1 June 2020 (01/06/2020)
37.0486
37.2442
37.3842
36.9611
37.1727

May

Friday 29 May 2020 (29/05/2020)
36.8463
37.0013
37.1758
36.8171
36.9965
Thursday 28 May 2020 (28/05/2020)
36.8209
36.8520
36.9989
36.7064
36.8527
Wednesday 27 May 2020 (27/05/2020)
36.8367
36.8226
37.0459
36.6650
36.8555
Tuesday 26 May 2020 (26/05/2020)
36.6388
36.9671
37.0627
36.5755
36.8191
Monday 25 May 2020 (25/05/2020)
36.6223
36.6494
36.6834
36.5430
36.6132
Friday 22 May 2020 (22/05/2020)
36.5540
36.5669
36.7211
36.4172
36.5692
Thursday 21 May 2020 (21/05/2020)
36.5631
36.5181
36.6575
36.4072
36.5324
Wednesday 20 May 2020 (20/05/2020)
36.6810
36.5654
36.8166
36.5443
36.6805
Tuesday 19 May 2020 (19/05/2020)
36.5202
36.5759
36.7948
36.4619
36.6284
Monday 18 May 2020 (18/05/2020)
36.2032
36.5211
36.5994
36.1749
36.3872
Friday 15 May 2020 (15/05/2020)
36.5653
36.2554
36.5962
36.2445
36.4204
Thursday 14 May 2020 (14/05/2020)
36.5569
36.5495
36.6157
36.3853
36.5005
Wednesday 13 May 2020 (13/05/2020)
36.5049
36.5875
36.8627
36.4192
36.6410
Tuesday 12 May 2020 (12/05/2020)
36.8590
36.4971
36.9687
36.4971
36.7329
Monday 11 May 2020 (11/05/2020)
37.0566
36.8593
37.1432
36.6540
36.8986
Friday 8 May 2020 (08/05/2020)
36.9744
37.0195
37.1714
36.7400
36.9557
Thursday 7 May 2020 (07/05/2020)
36.7376
36.8537
37.1402
36.7131
36.9267
Wednesday 6 May 2020 (06/05/2020)
37.1120
36.9692
37.2526
36.7335
36.9931
Tuesday 5 May 2020 (05/05/2020)
37.0879
36.8527
37.2441
36.8500
37.0471
Monday 4 May 2020 (04/05/2020)
37.2009
36.8467
37.2867
36.7796
37.0332
Friday 1 May 2020 (01/05/2020)
37.2209
37.3710
37.6239
37.1177
37.3708

April

Thursday 30 April 2020 (30/04/2020)
36.9451
37.2195
37.5761
36.9313
37.2537
Wednesday 29 April 2020 (29/04/2020)
37.2273
36.9539
37.4362
36.8473
37.1418
Tuesday 28 April 2020 (28/04/2020)
37.1088
37.0610
37.5812
37.0269
37.3041
Monday 27 April 2020 (27/04/2020)
37.1875
37.1585
37.4010
37.0826
37.2418
Friday 24 April 2020 (24/04/2020)
36.8828
37.2001
37.2263
36.8675
37.0469
Thursday 23 April 2020 (23/04/2020)
37.0377
36.8762
37.3047
36.8013
37.0530
Wednesday 22 April 2020 (22/04/2020)
36.7753
37.0342
37.2466
36.7753
37.0110
Tuesday 21 April 2020 (21/04/2020)
37.1333
37.0144
37.4409
36.7470
37.0940
Monday 20 April 2020 (20/04/2020)
37.5033
37.3649
37.5371
37.0835
37.3103
Friday 17 April 2020 (17/04/2020)
37.5657
37.5344
37.6370
37.2550
37.4460
Thursday 16 April 2020 (16/04/2020)
37.4515
37.3811
37.6801
37.1758
37.4280
Wednesday 15 April 2020 (15/04/2020)
37.9308
37.4470
37.9354
37.4327
37.6841
Tuesday 14 April 2020 (14/04/2020)
37.3732
37.9051
38.0353
37.3732
37.7043
Monday 13 April 2020 (13/04/2020)
37.4463
37.3920
37.7087
37.3128
37.5108
Friday 10 April 2020 (10/04/2020)
37.4433
37.2668
37.5087
37.1505
37.3296
Thursday 9 April 2020 (09/04/2020)
37.2486
37.4475
37.5284
37.1146
37.3215
Wednesday 8 April 2020 (08/04/2020)
37.1137
37.2575
37.4094
36.8676
37.1385
Tuesday 7 April 2020 (07/04/2020)
36.7980
37.1357
37.2235
36.7980
37.0108
Monday 6 April 2020 (06/04/2020)
36.9710
36.8368
37.2491
36.7367
36.9929
Friday 3 April 2020 (03/04/2020)
37.2176
37.0922
37.4317
36.8884
37.1601
Thursday 2 April 2020 (02/04/2020)
37.5167
37.2797
37.6593
37.1976
37.4285
Wednesday 1 April 2020 (01/04/2020)
37.3278
37.4152
37.6590
37.3229
37.4910

March

Tuesday 31 March 2020 (31/03/2020)
37.4412
37.3303
37.6956
37.0815
37.3886
Monday 30 March 2020 (30/03/2020)
37.6364
37.1383
37.7017
37.0869
37.3943
Friday 27 March 2020 (27/03/2020)
36.7390
37.5705
37.6821
36.4625
37.0723
Thursday 26 March 2020 (26/03/2020)
35.8272
36.7642
36.9217
35.7669
36.3443
Wednesday 25 March 2020 (25/03/2020)
35.5149
35.8448
36.2331
34.9621
35.5976
Tuesday 24 March 2020 (24/03/2020)
35.0264
35.5421
35.6148
34.7436
35.1792
Monday 23 March 2020 (23/03/2020)
35.2113
35.0284
35.5729
34.5587
35.0658
Friday 20 March 2020 (20/03/2020)
34.8069
34.9791
36.0901
34.7262
35.4082
Thursday 19 March 2020 (19/03/2020)
34.9805
34.8577
35.8158
34.5930
35.2044
Wednesday 18 March 2020 (18/03/2020)
36.5091
35.0352
36.6703
34.8175
35.7439
Tuesday 17 March 2020 (17/03/2020)
37.1109
36.3974
37.1323
36.2200
36.6762
Monday 16 March 2020 (16/03/2020)
37.1314
37.1036
37.3554
36.7259
37.0407
Friday 13 March 2020 (13/03/2020)
37.8824
36.6382
38.0713
36.6382
37.3548
Thursday 12 March 2020 (12/03/2020)
38.5386
37.6418
38.7463
37.6295
38.1879
Wednesday 11 March 2020 (11/03/2020)
38.3804
38.5411
39.1273
38.2496
38.6885
Tuesday 10 March 2020 (10/03/2020)
38.9345
38.3952
39.3053
38.2951
38.8002
Monday 9 March 2020 (09/03/2020)
39.1156
39.1971
39.7244
38.9340
39.3292
Friday 6 March 2020 (06/03/2020)
38.7026
39.0187
39.0618
38.6326
38.8472
Thursday 5 March 2020 (05/03/2020)
38.2925
38.5534
38.8587
38.2890
38.5739
Wednesday 4 March 2020 (04/03/2020)
38.2929
38.2883
38.5231
38.0616
38.2924
Tuesday 3 March 2020 (03/03/2020)
38.0798
38.1628
38.4161
38.0597
38.2379
Monday 2 March 2020 (02/03/2020)
38.5877
38.0518
38.6692
37.9271
38.2982

February

Friday 28 February 2020 (28/02/2020)
38.9084
38.6080
39.0737
38.4314
38.7526
Thursday 27 February 2020 (27/02/2020)
38.9592
38.9059
39.2862
38.8480
39.0671
Wednesday 26 February 2020 (26/02/2020)
39.4607
38.9786
39.5765
38.9059
39.2412
Tuesday 25 February 2020 (25/02/2020)
39.2491
39.4525
39.5776
39.0905
39.3341
Monday 24 February 2020 (24/02/2020)
39.3529
39.2503
39.4940
39.2190
39.3565
Friday 21 February 2020 (21/02/2020)
39.0729
39.3945
39.4695
38.9347
39.2021
Thursday 20 February 2020 (20/02/2020)
38.9975
38.9367
39.2451
38.9177
39.0814
Wednesday 19 February 2020 (19/02/2020)
39.0693
38.9957
39.2265
38.8824
39.0545
Tuesday 18 February 2020 (18/02/2020)
39.0344
39.0703
39.3160
38.9414
39.1287
Monday 17 February 2020 (17/02/2020)
39.1513
38.9426
39.1647
38.9286
39.0467
Friday 14 February 2020 (14/02/2020)
39.1455
39.1605
39.1996
38.9879
39.0938
Thursday 13 February 2020 (13/02/2020)
38.7636
39.1184
39.2145
38.7622
38.9884
Wednesday 12 February 2020 (12/02/2020)
38.8198
38.7518
38.9697
38.7385
38.8541
Tuesday 11 February 2020 (11/02/2020)
38.7770
38.8036
38.9534
38.6131
38.7833
Monday 10 February 2020 (10/02/2020)
38.9222
38.7833
38.9864
38.7052
38.8458
Friday 7 February 2020 (07/02/2020)
38.8121
38.8806
39.0894
38.8056
38.9475
Thursday 6 February 2020 (06/02/2020)
38.9208
38.8270
39.0680
38.8069
38.9375
Wednesday 5 February 2020 (05/02/2020)
39.2314
38.9188
39.3098
38.8456
39.0777
Tuesday 4 February 2020 (04/02/2020)
39.3024
39.1295
39.5168
38.9964
39.2566
Monday 3 February 2020 (03/02/2020)
39.9843
39.3021
40.0303
39.2346
39.6325

January

Friday 31 January 2020 (31/01/2020)
39.5288
40.0732
40.1057
39.5072
39.8065
Thursday 30 January 2020 (30/01/2020)
39.0934
39.5232
39.7943
39.0833
39.4388
Wednesday 29 January 2020 (29/01/2020)
39.0779
39.0904
39.2024
39.0387
39.1206
Tuesday 28 January 2020 (28/01/2020)
39.3042
39.0802
39.4108
39.0639
39.2374
Monday 27 January 2020 (27/01/2020)
39.2663
39.3019
39.4602
39.2162
39.3382
Friday 24 January 2020 (24/01/2020)
39.3376
39.2596
39.5171
39.2194
39.3683
Thursday 23 January 2020 (23/01/2020)
39.3073
39.3259
39.4811
39.2616
39.3714
Wednesday 22 January 2020 (22/01/2020)
39.1990
39.3257
39.4585
38.9546
39.2066
Tuesday 21 January 2020 (21/01/2020)
38.8749
39.1928
39.2697
38.7957
39.0327
Monday 20 January 2020 (20/01/2020)
38.9501
38.8700
38.9856
38.7369
38.8613
Friday 17 January 2020 (17/01/2020)
39.0965
38.9593
39.2702
38.9529
39.1116
Thursday 16 January 2020 (16/01/2020)
39.0460
39.1041
39.1626
38.9496
39.0561
Wednesday 15 January 2020 (15/01/2020)
38.8369
39.0264
39.0871
38.7992
38.9432
Tuesday 14 January 2020 (14/01/2020)
38.7994
38.8385
38.9834
38.6927
38.8381
Monday 13 January 2020 (13/01/2020)
39.0854
38.7974
39.0895
38.6644
38.8770
Friday 10 January 2020 (10/01/2020)
39.0170
39.1409
39.2395
38.9860
39.1128
Thursday 9 January 2020 (09/01/2020)
39.3434
39.1338
39.3655
38.9583
39.1619
Wednesday 8 January 2020 (08/01/2020)
39.2932
39.3282
39.5723
39.1971
39.3847
Tuesday 7 January 2020 (07/01/2020)
39.4882
39.2880
39.6506
39.2792
39.4649
Monday 6 January 2020 (06/01/2020)
39.3339
39.5772
39.6193
39.2739
39.4466
Friday 3 January 2020 (03/01/2020)
39.4173
39.2965
39.5596
39.0946
39.3271
Thursday 2 January 2020 (02/01/2020)
39.6704
39.3085
39.8037
39.2951
39.5494
Wednesday 1 January 2020 (01/01/2020)
39.5778
39.6173
39.6745
39.5360
39.6053