British Pound-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 40.1057, reached on 31/01/2020

The lowest level of 2020 was 34.5587 reached 23/03/2020

The average level of 2020 was 37.7248

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
37.9816
38.3940
38.4623
37.9803
38.2213
Wednesday 30 December 2020 (30/12/2020)
37.9749
37.9899
38.3132
37.7142
38.0137
Tuesday 29 December 2020 (29/12/2020)
37.8461
37.9659
38.0516
37.5757
37.8137
Monday 28 December 2020 (28/12/2020)
38.0874
37.8474
38.1766
37.5515
37.8641
Friday 25 December 2020 (25/12/2020)
37.8584
37.3865
38.2085
37.3865
37.7975
Thursday 24 December 2020 (24/12/2020)
38.0135
38.0871
38.2926
37.7877
38.0402
Wednesday 23 December 2020 (23/12/2020)
37.6990
37.9795
38.1850
37.4286
37.8068
Tuesday 22 December 2020 (22/12/2020)
37.8413
37.6952
37.8853
37.3626
37.6240
Monday 21 December 2020 (21/12/2020)
37.7433
37.8455
37.9904
37.1566
37.5735
Friday 18 December 2020 (18/12/2020)
38.1654
38.0811
38.1923
37.7801
37.9862
Thursday 17 December 2020 (17/12/2020)
37.9575
38.1666
38.3560
37.7820
38.0690
Wednesday 16 December 2020 (16/12/2020)
37.7739
37.9525
38.1781
37.5573
37.8677
Tuesday 15 December 2020 (15/12/2020)
37.4514
37.7819
37.8740
37.1017
37.4879
Monday 14 December 2020 (14/12/2020)
37.5119
37.4679
37.8379
37.2022
37.5201
Friday 11 December 2020 (11/12/2020)
37.5006
37.2753
37.6140
37.0082
37.3111
Thursday 10 December 2020 (10/12/2020)
37.7922
37.5021
37.8210
37.2698
37.5454
Wednesday 9 December 2020 (09/12/2020)
37.7254
37.7492
38.0361
37.3836
37.7099
Tuesday 8 December 2020 (08/12/2020)
37.7451
37.7235
37.7995
37.3885
37.5940
Monday 7 December 2020 (07/12/2020)
37.8293
37.3974
37.9929
37.3932
37.6931
Friday 4 December 2020 (04/12/2020)
37.8808
37.9171
38.2638
37.8383
38.0511
Thursday 3 December 2020 (03/12/2020)
38.0520
38.1879
38.4012
37.8409
38.1211
Wednesday 2 December 2020 (02/12/2020)
38.2160
38.0283
38.3124
37.8785
38.0955
Tuesday 1 December 2020 (01/12/2020)
38.0425
38.2167
38.3404
37.9995
38.1700

November

Monday 30 November 2020 (30/11/2020)
38.0024
38.0357
38.2085
37.8664
38.0375
Friday 27 November 2020 (27/11/2020)
38.0703
37.9640
38.1692
37.8849
38.0271
Thursday 26 November 2020 (26/11/2020)
38.1584
38.0711
38.2006
37.9183
38.0595
Wednesday 25 November 2020 (25/11/2020)
38.0373
38.1190
38.2063
37.9092
38.0578
Tuesday 24 November 2020 (24/11/2020)
37.9124
38.0407
38.1337
37.8980
38.0159
Monday 23 November 2020 (23/11/2020)
37.9649
38.0109
38.2161
37.8355
38.0258
Friday 20 November 2020 (20/11/2020)
37.7512
37.8789
37.9584
37.7343
37.8464
Thursday 19 November 2020 (19/11/2020)
37.7789
37.7515
37.8621
37.6319
37.7470
Wednesday 18 November 2020 (18/11/2020)
37.7939
37.8374
37.9451
37.6224
37.7838
Tuesday 17 November 2020 (17/11/2020)
37.7112
37.7822
37.8736
37.4898
37.6817
Monday 16 November 2020 (16/11/2020)
37.6305
37.6996
37.7740
37.4299
37.6020
Friday 13 November 2020 (13/11/2020)
37.3157
37.5398
37.6006
37.3157
37.4582
Thursday 12 November 2020 (12/11/2020)
37.7295
37.3126
37.7582
37.2965
37.5274
Wednesday 11 November 2020 (11/11/2020)
37.7502
37.7028
37.9554
37.5835
37.7695
Tuesday 10 November 2020 (10/11/2020)
37.6923
37.7440
37.9572
37.4336
37.6954
Monday 9 November 2020 (09/11/2020)
37.6360
37.6942
37.7126
37.2612
37.4869
Friday 6 November 2020 (06/11/2020)
37.4826
37.5814
37.6554
37.2624
37.4589
Thursday 5 November 2020 (05/11/2020)
37.0075
37.4857
37.5338
36.6843
37.1091
Wednesday 4 November 2020 (04/11/2020)
37.5289
37.0209
37.5512
36.6138
37.0825
Tuesday 3 November 2020 (03/11/2020)
36.9073
37.5183
37.5466
36.7741
37.1604
Monday 2 November 2020 (02/11/2020)
36.9342
36.9102
37.0093
36.4776
36.7435

October

Friday 30 October 2020 (30/10/2020)
36.6776
37.0090
37.1158
36.6323
36.8741
Thursday 29 October 2020 (29/10/2020)
37.1293
36.6729
37.2751
36.6574
36.9663
Wednesday 28 October 2020 (28/10/2020)
36.9357
37.1232
37.3347
36.7862
37.0605
Tuesday 27 October 2020 (27/10/2020)
37.2404
37.2324
37.3989
36.9294
37.1642
Monday 26 October 2020 (26/10/2020)
37.3486
37.2224
37.4156
36.9927
37.2042
Friday 23 October 2020 (23/10/2020)
37.5071
37.2830
37.5799
37.0966
37.3383
Thursday 22 October 2020 (22/10/2020)
37.6086
37.5149
37.7264
37.2289
37.4777
Wednesday 21 October 2020 (21/10/2020)
37.1715
37.6518
37.7865
36.9082
37.3474
Tuesday 20 October 2020 (20/10/2020)
37.1976
36.9458
37.2675
36.8990
37.0833
Monday 19 October 2020 (19/10/2020)
37.1926
37.1736
37.4139
36.8486
37.1313
Friday 16 October 2020 (16/10/2020)
36.8442
37.1715
37.2810
36.8342
37.0576
Thursday 15 October 2020 (15/10/2020)
37.4112
36.8399
37.4426
36.8328
37.1377
Wednesday 14 October 2020 (14/10/2020)
37.3091
37.3645
37.5850
36.9538
37.2694
Tuesday 13 October 2020 (13/10/2020)
37.3736
37.2987
37.4671
36.8849
37.1760
Monday 12 October 2020 (12/10/2020)
37.2515
37.3784
37.4509
36.9891
37.2200
Friday 9 October 2020 (09/10/2020)
37.0351
37.2885
37.3242
36.7164
37.0203
Thursday 8 October 2020 (08/10/2020)
37.0089
37.0388
37.1677
36.7507
36.9592
Wednesday 7 October 2020 (07/10/2020)
37.1143
36.9593
37.1587
36.7246
36.9417
Tuesday 6 October 2020 (06/10/2020)
37.3050
37.1086
37.4102
36.9140
37.1621
Monday 5 October 2020 (05/10/2020)
37.4248
37.3071
37.4396
37.0367
37.2382
Friday 2 October 2020 (02/10/2020)
37.2057
37.4175
37.4674
36.9166
37.1920
Thursday 1 October 2020 (01/10/2020)
37.3481
37.1957
37.4892
37.0011
37.2452

September

Wednesday 30 September 2020 (30/09/2020)
37.3002
37.3461
37.4453
37.0939
37.2696
Tuesday 29 September 2020 (29/09/2020)
37.2842
37.1676
37.4792
37.1292
37.3042
Monday 28 September 2020 (28/09/2020)
37.2883
37.4614
37.6317
37.0532
37.3425
Friday 25 September 2020 (25/09/2020)
37.3245
37.2867
37.3980
37.1202
37.2591
Thursday 24 September 2020 (24/09/2020)
37.1419
37.3290
37.4693
37.0388
37.2541
Wednesday 23 September 2020 (23/09/2020)
36.7328
37.1172
37.2552
36.7317
36.9935
Tuesday 22 September 2020 (22/09/2020)
37.1356
36.9689
37.3362
36.7041
37.0202
Monday 21 September 2020 (21/09/2020)
37.4879
37.1527
37.5727
37.0251
37.2989
Friday 18 September 2020 (18/09/2020)
37.8056
37.4413
37.8564
37.1787
37.5176
Thursday 17 September 2020 (17/09/2020)
37.5768
37.7883
37.8550
37.5059
37.6805
Wednesday 16 September 2020 (16/09/2020)
37.5908
37.8019
38.0137
37.4055
37.7096
Tuesday 15 September 2020 (15/09/2020)
37.5710
37.6043
37.7245
37.3023
37.5134
Monday 14 September 2020 (14/09/2020)
37.5325
37.4216
37.7895
37.4110
37.6003
Friday 11 September 2020 (11/09/2020)
37.4903
37.4866
37.6613
37.3070
37.4842
Thursday 10 September 2020 (10/09/2020)
38.0594
37.4868
38.1715
37.3360
37.7538
Wednesday 9 September 2020 (09/09/2020)
37.7936
38.0596
38.1507
37.7473
37.9490
Tuesday 8 September 2020 (08/09/2020)
38.5945
37.9240
38.6079
37.7559
38.1819
Monday 7 September 2020 (07/09/2020)
38.8625
38.5957
38.9055
38.4696
38.6876
Friday 4 September 2020 (04/09/2020)
38.8406
38.9570
39.0575
38.6618
38.8597
Thursday 3 September 2020 (03/09/2020)
39.1094
38.8298
39.1929
38.8257
39.0093
Wednesday 2 September 2020 (02/09/2020)
39.2650
39.1043
39.3244
38.9930
39.1587
Tuesday 1 September 2020 (01/09/2020)
39.1709
39.2640
39.5591
39.1577
39.3584

August

Monday 31 August 2020 (31/08/2020)
39.1678
39.1622
39.3392
39.0730
39.2061
Friday 28 August 2020 (28/08/2020)
38.7050
39.1803
39.1845
38.6901
38.9373
Thursday 27 August 2020 (27/08/2020)
38.6944
38.7019
38.9586
38.6138
38.7862
Wednesday 26 August 2020 (26/08/2020)
38.5157
38.7046
38.8263
38.4863
38.6563
Tuesday 25 August 2020 (25/08/2020)
38.2746
38.5319
38.6949
38.2410
38.4680
Monday 24 August 2020 (24/08/2020)
38.4824
38.2801
38.6353
38.2534
38.4444
Friday 21 August 2020 (21/08/2020)
38.7643
38.4724
38.9663
38.3974
38.6819
Thursday 20 August 2020 (20/08/2020)
38.5597
38.7618
38.8813
38.4035
38.6424
Wednesday 19 August 2020 (19/08/2020)
38.9184
38.5588
39.0116
38.4121
38.7119
Tuesday 18 August 2020 (18/08/2020)
38.4576
38.9058
38.9573
38.4381
38.6977
Monday 17 August 2020 (17/08/2020)
38.5015
38.4477
38.5989
38.4085
38.5037
Friday 14 August 2020 (14/08/2020)
38.3423
38.4499
38.6378
38.3253
38.4816
Thursday 13 August 2020 (13/08/2020)
38.2117
38.3455
38.5974
38.2117
38.4046
Wednesday 12 August 2020 (12/08/2020)
38.2715
38.2212
38.4580
38.1758
38.3169
Tuesday 11 August 2020 (11/08/2020)
38.3131
38.2599
38.5833
38.2593
38.4213
Monday 10 August 2020 (10/08/2020)
38.3871
38.3289
38.5023
38.2741
38.3882
Friday 7 August 2020 (07/08/2020)
38.5801
38.4222
38.6383
38.2382
38.4383
Thursday 6 August 2020 (06/08/2020)
38.5113
38.5852
38.7199
38.2561
38.4880
Wednesday 5 August 2020 (05/08/2020)
38.2924
38.3338
38.6398
38.2924
38.4661
Tuesday 4 August 2020 (04/08/2020)
38.3772
38.2965
38.5338
38.1205
38.3272
Monday 3 August 2020 (03/08/2020)
38.3343
38.2504
38.5374
38.1118
38.3246

July

Friday 31 July 2020 (31/07/2020)
38.2696
38.3793
38.6637
38.2512
38.4575
Thursday 30 July 2020 (30/07/2020)
37.9901
38.2499
38.4137
37.9144
38.1641
Wednesday 29 July 2020 (29/07/2020)
37.7383
37.9962
38.0734
37.7383
37.9059
Tuesday 28 July 2020 (28/07/2020)
37.7571
37.8830
37.9742
37.5665
37.7704
Monday 27 July 2020 (27/07/2020)
37.6835
37.7551
37.8931
37.5527
37.7229
Friday 24 July 2020 (24/07/2020)
37.4609
37.6781
37.7161
37.3083
37.5122
Thursday 23 July 2020 (23/07/2020)
37.4569
37.4588
37.5507
37.3048
37.4278
Wednesday 22 July 2020 (22/07/2020)
37.4333
37.4612
37.5145
37.1847
37.3496
Tuesday 21 July 2020 (21/07/2020)
37.3050
37.4264
37.5542
37.1708
37.3625
Monday 20 July 2020 (20/07/2020)
37.0030
37.2836
37.3214
36.8918
37.1066
Friday 17 July 2020 (17/07/2020)
36.8785
37.0144
37.0737
36.7624
36.9181
Thursday 16 July 2020 (16/07/2020)
37.0864
36.8775
37.1811
36.8711
37.0261
Wednesday 15 July 2020 (15/07/2020)
36.9353
37.1132
37.2871
36.9199
37.1035
Tuesday 14 July 2020 (14/07/2020)
36.9799
36.9327
37.0360
36.7717
36.9039
Monday 13 July 2020 (13/07/2020)
37.2347
36.9737
37.2986
36.8483
37.0735
Friday 10 July 2020 (10/07/2020)
36.9738
37.1999
37.3075
36.9626
37.1351
Thursday 9 July 2020 (09/07/2020)
37.0072
36.9756
37.2633
36.9721
37.1177
Wednesday 8 July 2020 (08/07/2020)
36.9596
37.0136
37.1549
36.8441
36.9995
Tuesday 7 July 2020 (07/07/2020)
36.7377
36.9782
37.1101
36.5980
36.8541
Monday 6 July 2020 (06/07/2020)
36.7701
36.7393
36.8271
36.5708
36.6990
Friday 3 July 2020 (03/07/2020)
36.4818
36.7633
36.7799
36.4671
36.6235
Thursday 2 July 2020 (02/07/2020)
36.5015
36.6904
36.8932
36.4832
36.6882
Wednesday 1 July 2020 (01/07/2020)
36.4398
36.6785
36.7706
36.3619
36.5663

June

Tuesday 30 June 2020 (30/06/2020)
36.2249
36.4152
36.4927
36.0376
36.2652
Monday 29 June 2020 (29/06/2020)
36.4242
36.2039
36.5540
35.9392
36.2466
Friday 26 June 2020 (26/06/2020)
36.5028
36.4156
36.6754
36.3325
36.5040
Thursday 25 June 2020 (25/06/2020)
36.4883
36.5007
36.7952
36.4779
36.6366
Wednesday 24 June 2020 (24/06/2020)
37.0079
36.4883
37.0863
36.4852
36.7858
Tuesday 23 June 2020 (23/06/2020)
36.9823
37.0035
37.0400
36.6623
36.8512
Monday 22 June 2020 (22/06/2020)
36.4675
36.7949
36.9856
36.4675
36.7266
Friday 19 June 2020 (19/06/2020)
36.7356
36.5364
36.8358
36.4369
36.6364
Thursday 18 June 2020 (18/06/2020)
37.1567
36.7764
37.1821
36.5944
36.8883
Wednesday 17 June 2020 (17/06/2020)
37.0834
37.0133
37.3031
36.9775
37.1403
Tuesday 16 June 2020 (16/06/2020)
37.4799
37.1053
37.5715
37.0477
37.3096
Monday 15 June 2020 (15/06/2020)
37.0620
37.2563
37.4293
36.9449
37.1871
Friday 12 June 2020 (12/06/2020)
37.3127
37.1567
37.4728
36.9957
37.2343
Thursday 11 June 2020 (11/06/2020)
37.5630
37.1230
37.6979
37.1230
37.4105
Wednesday 10 June 2020 (10/06/2020)
37.7631
37.5577
37.8990
37.3766
37.6378
Tuesday 9 June 2020 (09/06/2020)
37.7937
37.6189
37.8939
37.5231
37.7085
Monday 8 June 2020 (08/06/2020)
37.7416
37.7587
37.8260
37.4389
37.6325
Friday 5 June 2020 (05/06/2020)
37.5991
37.5975
37.8165
37.4835
37.6500
Thursday 4 June 2020 (04/06/2020)
37.5223
37.6346
37.7601
37.3642
37.5622
Wednesday 3 June 2020 (03/06/2020)
37.5337
37.5442
37.7182
37.5165
37.6174
Tuesday 2 June 2020 (02/06/2020)
37.2498
37.5742
37.6350
37.2498
37.4424
Monday 1 June 2020 (01/06/2020)
37.0486
37.2442
37.3842
36.9611
37.1727

May

Friday 29 May 2020 (29/05/2020)
36.8463
37.0013
37.1758
36.8171
36.9965
Thursday 28 May 2020 (28/05/2020)
36.8209
36.8520
36.9989
36.7064
36.8527
Wednesday 27 May 2020 (27/05/2020)
36.8367
36.8226
37.0459
36.6650
36.8555
Tuesday 26 May 2020 (26/05/2020)
36.6388
36.9671
37.0627
36.5755
36.8191
Monday 25 May 2020 (25/05/2020)
36.6223
36.6494
36.6834
36.5430
36.6132
Friday 22 May 2020 (22/05/2020)
36.5540
36.5669
36.7211
36.4172
36.5692
Thursday 21 May 2020 (21/05/2020)
36.5631
36.5181
36.6575
36.4072
36.5324
Wednesday 20 May 2020 (20/05/2020)
36.6810
36.5654
36.8166
36.5443
36.6805
Tuesday 19 May 2020 (19/05/2020)
36.5202
36.5759
36.7948
36.4619
36.6284
Monday 18 May 2020 (18/05/2020)
36.2032
36.5211
36.5994
36.1749
36.3872
Friday 15 May 2020 (15/05/2020)
36.5653
36.2554
36.5962
36.2445
36.4204
Thursday 14 May 2020 (14/05/2020)
36.5569
36.5495
36.6157
36.3853
36.5005
Wednesday 13 May 2020 (13/05/2020)
36.5049
36.5875
36.8627
36.4192
36.6410
Tuesday 12 May 2020 (12/05/2020)
36.8590
36.4971
36.9687
36.4971
36.7329
Monday 11 May 2020 (11/05/2020)
37.0566
36.8593
37.1432
36.6540
36.8986
Friday 8 May 2020 (08/05/2020)
36.9744
37.0195
37.1714
36.7400
36.9557
Thursday 7 May 2020 (07/05/2020)
36.7376
36.8537
37.1402
36.7131
36.9267
Wednesday 6 May 2020 (06/05/2020)
37.1120
36.9692
37.2526
36.7335
36.9931
Tuesday 5 May 2020 (05/05/2020)
37.0879
36.8527
37.2441
36.8500
37.0471
Monday 4 May 2020 (04/05/2020)
37.2009
36.8467
37.2867
36.7796
37.0332
Friday 1 May 2020 (01/05/2020)
37.2209
37.3710
37.6239
37.1177
37.3708

April

Thursday 30 April 2020 (30/04/2020)
36.9451
37.2195
37.5761
36.9313
37.2537
Wednesday 29 April 2020 (29/04/2020)
37.2273
36.9539
37.4362
36.8473
37.1418
Tuesday 28 April 2020 (28/04/2020)
37.1088
37.0610
37.5812
37.0269
37.3041
Monday 27 April 2020 (27/04/2020)
37.1875
37.1585
37.4010
37.0826
37.2418
Friday 24 April 2020 (24/04/2020)
36.8828
37.2001
37.2263
36.8675
37.0469
Thursday 23 April 2020 (23/04/2020)
37.0377
36.8762
37.3047
36.8013
37.0530
Wednesday 22 April 2020 (22/04/2020)
36.7753
37.0342
37.2466
36.7753
37.0110
Tuesday 21 April 2020 (21/04/2020)
37.1333
37.0144
37.4409
36.7470
37.0940
Monday 20 April 2020 (20/04/2020)
37.5033
37.3649
37.5371
37.0835
37.3103
Friday 17 April 2020 (17/04/2020)
37.5657
37.5344
37.6370
37.2550
37.4460
Thursday 16 April 2020 (16/04/2020)
37.4515
37.3811
37.6801
37.1758
37.4280
Wednesday 15 April 2020 (15/04/2020)
37.9308
37.4470
37.9354
37.4327
37.6841
Tuesday 14 April 2020 (14/04/2020)
37.3732
37.9051
38.0353
37.3732
37.7043
Monday 13 April 2020 (13/04/2020)
37.4463
37.3920
37.7087
37.3128
37.5108
Friday 10 April 2020 (10/04/2020)
37.4433
37.2668
37.5087
37.1505
37.3296
Thursday 9 April 2020 (09/04/2020)
37.2486
37.4475
37.5284
37.1146
37.3215
Wednesday 8 April 2020 (08/04/2020)
37.1137
37.2575
37.4094
36.8676
37.1385
Tuesday 7 April 2020 (07/04/2020)
36.7980
37.1357
37.2235
36.7980
37.0108
Monday 6 April 2020 (06/04/2020)
36.9710
36.8368
37.2491
36.7367
36.9929
Friday 3 April 2020 (03/04/2020)
37.2176
37.0922
37.4317
36.8884
37.1601
Thursday 2 April 2020 (02/04/2020)
37.5167
37.2797
37.6593
37.1976
37.4285
Wednesday 1 April 2020 (01/04/2020)
37.3278
37.4152
37.6590
37.3229
37.4910

March

Tuesday 31 March 2020 (31/03/2020)
37.4412
37.3303
37.6956
37.0815
37.3886
Monday 30 March 2020 (30/03/2020)
37.6364
37.1383
37.7017
37.0869
37.3943
Friday 27 March 2020 (27/03/2020)
36.7390
37.5705
37.6821
36.4625
37.0723
Thursday 26 March 2020 (26/03/2020)
35.8272
36.7642
36.9217
35.7669
36.3443
Wednesday 25 March 2020 (25/03/2020)
35.5149
35.8448
36.2331
34.9621
35.5976
Tuesday 24 March 2020 (24/03/2020)
35.0264
35.5421
35.6148
34.7436
35.1792
Monday 23 March 2020 (23/03/2020)
35.2113
35.0284
35.5729
34.5587
35.0658
Friday 20 March 2020 (20/03/2020)
34.8069
34.9791
36.0901
34.7262
35.4082
Thursday 19 March 2020 (19/03/2020)
34.9805
34.8577
35.8158
34.5930
35.2044
Wednesday 18 March 2020 (18/03/2020)
36.5091
35.0352
36.6703
34.8175
35.7439
Tuesday 17 March 2020 (17/03/2020)
37.1109
36.3974
37.1323
36.2200
36.6762
Monday 16 March 2020 (16/03/2020)
37.1314
37.1036
37.3554
36.7259
37.0407
Friday 13 March 2020 (13/03/2020)
37.8824
36.6382
38.0713
36.6382
37.3548
Thursday 12 March 2020 (12/03/2020)
38.5386
37.6418
38.7463
37.6295
38.1879
Wednesday 11 March 2020 (11/03/2020)
38.3804
38.5411
39.1273
38.2496
38.6885
Tuesday 10 March 2020 (10/03/2020)
38.9345
38.3952
39.3053
38.2951
38.8002
Monday 9 March 2020 (09/03/2020)
39.1156
39.1971
39.7244
38.9340
39.3292
Friday 6 March 2020 (06/03/2020)
38.7026
39.0187
39.0618
38.6326
38.8472
Thursday 5 March 2020 (05/03/2020)
38.2925
38.5534
38.8587
38.2890
38.5739
Wednesday 4 March 2020 (04/03/2020)
38.2929
38.2883
38.5231
38.0616
38.2924
Tuesday 3 March 2020 (03/03/2020)
38.0798
38.1628
38.4161
38.0597
38.2379
Monday 2 March 2020 (02/03/2020)
38.5877
38.0518
38.6692
37.9271
38.2982

February

Friday 28 February 2020 (28/02/2020)
38.9084
38.6080
39.0737
38.4314
38.7526
Thursday 27 February 2020 (27/02/2020)
38.9592
38.9059
39.2862
38.8480
39.0671
Wednesday 26 February 2020 (26/02/2020)
39.4607
38.9786
39.5765
38.9059
39.2412
Tuesday 25 February 2020 (25/02/2020)
39.2491
39.4525
39.5776
39.0905
39.3341
Monday 24 February 2020 (24/02/2020)
39.3529
39.2503
39.4940
39.2190
39.3565
Friday 21 February 2020 (21/02/2020)
39.0729
39.3945
39.4695
38.9347
39.2021
Thursday 20 February 2020 (20/02/2020)
38.9975
38.9367
39.2451
38.9177
39.0814
Wednesday 19 February 2020 (19/02/2020)
39.0693
38.9957
39.2265
38.8824
39.0545
Tuesday 18 February 2020 (18/02/2020)
39.0344
39.0703
39.3160
38.9414
39.1287
Monday 17 February 2020 (17/02/2020)
39.1513
38.9426
39.1647
38.9286
39.0467
Friday 14 February 2020 (14/02/2020)
39.1455
39.1605
39.1996
38.9879
39.0938
Thursday 13 February 2020 (13/02/2020)
38.7636
39.1184
39.2145
38.7622
38.9884
Wednesday 12 February 2020 (12/02/2020)
38.8198
38.7518
38.9697
38.7385
38.8541
Tuesday 11 February 2020 (11/02/2020)
38.7770
38.8036
38.9534
38.6131
38.7833
Monday 10 February 2020 (10/02/2020)
38.9222
38.7833
38.9864
38.7052
38.8458
Friday 7 February 2020 (07/02/2020)
38.8121
38.8806
39.0894
38.8056
38.9475
Thursday 6 February 2020 (06/02/2020)
38.9208
38.8270
39.0680
38.8069
38.9375
Wednesday 5 February 2020 (05/02/2020)
39.2314
38.9188
39.3098
38.8456
39.0777
Tuesday 4 February 2020 (04/02/2020)
39.3024
39.1295
39.5168
38.9964
39.2566
Monday 3 February 2020 (03/02/2020)
39.9843
39.3021
40.0303
39.2346
39.6325

January

Friday 31 January 2020 (31/01/2020)
39.5288
40.0732
40.1057
39.5072
39.8065
Thursday 30 January 2020 (30/01/2020)
39.0934
39.5232
39.7943
39.0833
39.4388
Wednesday 29 January 2020 (29/01/2020)
39.0779
39.0904
39.2024
39.0387
39.1206
Tuesday 28 January 2020 (28/01/2020)
39.3042
39.0802
39.4108
39.0639
39.2374
Monday 27 January 2020 (27/01/2020)
39.2663
39.3019
39.4602
39.2162
39.3382
Friday 24 January 2020 (24/01/2020)
39.3376
39.2596
39.5171
39.2194
39.3683
Thursday 23 January 2020 (23/01/2020)
39.3073
39.3259
39.4811
39.2616
39.3714
Wednesday 22 January 2020 (22/01/2020)
39.1990
39.3257
39.4585
38.9546
39.2066
Tuesday 21 January 2020 (21/01/2020)
38.8749
39.1928
39.2697
38.7957
39.0327
Monday 20 January 2020 (20/01/2020)
38.9501
38.8700
38.9856
38.7369
38.8613
Friday 17 January 2020 (17/01/2020)
39.0965
38.9593
39.2702
38.9529
39.1116
Thursday 16 January 2020 (16/01/2020)
39.0460
39.1041
39.1626
38.9496
39.0561
Wednesday 15 January 2020 (15/01/2020)
38.8369
39.0264
39.0871
38.7992
38.9432
Tuesday 14 January 2020 (14/01/2020)
38.7994
38.8385
38.9834
38.6927
38.8381
Monday 13 January 2020 (13/01/2020)
39.0854
38.7974
39.0895
38.6644
38.8770
Friday 10 January 2020 (10/01/2020)
39.0170
39.1409
39.2395
38.9860
39.1128
Thursday 9 January 2020 (09/01/2020)
39.3434
39.1338
39.3655
38.9583
39.1619
Wednesday 8 January 2020 (08/01/2020)
39.2932
39.3282
39.5723
39.1971
39.3847
Tuesday 7 January 2020 (07/01/2020)
39.4882
39.2880
39.6506
39.2792
39.4649
Monday 6 January 2020 (06/01/2020)
39.3339
39.5772
39.6193
39.2739
39.4466
Friday 3 January 2020 (03/01/2020)
39.4173
39.2965
39.5596
39.0946
39.3271
Thursday 2 January 2020 (02/01/2020)
39.6704
39.3085
39.8037
39.2951
39.5494
Wednesday 1 January 2020 (01/01/2020)
39.5778
39.6173
39.6745
39.5360
39.6053