British Pound-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 41.348 on 13/03/2019

Lowest exchange rate of 2019: 37.341 on 10/10/2019

Average exchange rate of 2019: 39.3994

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
39.4323
39.6521
39.8446
39.1695
39.5071
Monday 30 December 2019 (30/12/2019)
39.3849
39.2429
39.5098
39.1798
39.3448
Friday 27 December 2019 (27/12/2019)
39.1111
39.3602
39.4958
38.8564
39.1761
Thursday 26 December 2019 (26/12/2019)
39.0220
38.8589
39.2039
38.7507
38.9773
Wednesday 25 December 2019 (25/12/2019)
38.9826
38.7808
39.0722
38.5620
38.8171
Tuesday 24 December 2019 (24/12/2019)
38.8377
38.7990
39.0961
38.7990
38.9476
Monday 23 December 2019 (23/12/2019)
39.1778
38.8263
39.3020
38.8226
39.0623
Friday 20 December 2019 (20/12/2019)
39.2412
39.1686
39.4523
39.0538
39.2531
Thursday 19 December 2019 (19/12/2019)
39.4539
39.2463
39.6121
39.0518
39.3320
Wednesday 18 December 2019 (18/12/2019)
39.5369
39.3005
39.6601
39.2894
39.4748
Tuesday 17 December 2019 (17/12/2019)
39.9443
39.3834
40.0785
38.4275
39.2530
Monday 16 December 2019 (16/12/2019)
40.3628
39.7466
40.5193
39.7010
40.1102
Friday 13 December 2019 (13/12/2019)
40.5048
40.2907
40.8118
40.1797
40.4958
Thursday 12 December 2019 (12/12/2019)
40.0599
40.6792
40.8183
39.4490
40.1337
Wednesday 11 December 2019 (11/12/2019)
39.9940
40.0557
40.1910
39.8818
40.0364
Tuesday 10 December 2019 (10/12/2019)
40.0526
39.9804
40.2126
39.8400
40.0263
Monday 9 December 2019 (09/12/2019)
40.0547
39.9571
40.1694
39.9495
40.0595
Friday 6 December 2019 (06/12/2019)
40.0497
39.9606
40.1648
39.8949
40.0299
Thursday 5 December 2019 (05/12/2019)
39.9410
40.0218
40.1198
39.9135
40.0167
Wednesday 4 December 2019 (04/12/2019)
39.5841
39.9428
39.9690
39.5660
39.7675
Tuesday 3 December 2019 (03/12/2019)
39.3805
39.5698
39.7310
39.3736
39.5523
Monday 2 December 2019 (02/12/2019)
39.4011
39.3815
39.4887
39.2816
39.3852

November

Friday 29 November 2019 (29/11/2019)
39.2959
39.4835
39.5095
39.2604
39.3850
Thursday 28 November 2019 (28/11/2019)
39.3875
39.2770
39.4989
39.2733
39.3861
Wednesday 27 November 2019 (27/11/2019)
39.1752
39.3871
39.4639
39.1049
39.2844
Tuesday 26 November 2019 (26/11/2019)
39.2751
39.1506
39.3690
39.1332
39.2511
Monday 25 November 2019 (25/11/2019)
39.2491
39.2726
39.3957
39.1737
39.2847
Friday 22 November 2019 (22/11/2019)
39.3616
39.2229
39.4732
39.1758
39.3245
Thursday 21 November 2019 (21/11/2019)
39.4651
39.3344
39.5780
39.2913
39.4347
Wednesday 20 November 2019 (20/11/2019)
39.3580
39.3700
39.4639
39.2638
39.3639
Tuesday 19 November 2019 (19/11/2019)
39.4052
39.3471
39.5694
39.3445
39.4570
Monday 18 November 2019 (18/11/2019)
39.3882
39.4150
39.5791
39.3514
39.4653
Friday 15 November 2019 (15/11/2019)
39.1975
39.3430
39.4037
39.1924
39.2981
Thursday 14 November 2019 (14/11/2019)
39.1582
39.2001
39.3751
39.1376
39.2564
Wednesday 13 November 2019 (13/11/2019)
39.0434
39.1491
39.2496
39.0355
39.1426
Tuesday 12 November 2019 (12/11/2019)
39.1013
39.0567
39.2044
38.9088
39.0566
Monday 11 November 2019 (11/11/2019)
38.8861
39.0925
39.2211
38.8595
39.0403
Friday 8 November 2019 (08/11/2019)
38.7636
38.8204
38.9707
38.6851
38.8279
Thursday 7 November 2019 (07/11/2019)
39.0676
38.7804
39.1149
38.7430
38.9290
Wednesday 6 November 2019 (06/11/2019)
39.0701
39.0523
39.1849
38.9710
39.0780
Tuesday 5 November 2019 (05/11/2019)
39.0461
39.0437
39.2365
38.9427
39.0896
Monday 4 November 2019 (04/11/2019)
39.3640
39.0912
39.3775
39.0358
39.2067
Friday 1 November 2019 (01/11/2019)
39.2683
39.2272
39.5245
39.2272
39.3759

October

Thursday 31 October 2019 (31/10/2019)
39.1945
39.4372
39.5394
38.9924
39.2659
Wednesday 30 October 2019 (30/10/2019)
39.0778
38.9821
39.2734
38.9790
39.1262
Tuesday 29 October 2019 (29/10/2019)
39.1250
39.1062
39.3552
39.0585
39.2069
Monday 28 October 2019 (28/10/2019)
39.1871
39.2474
39.3410
39.0879
39.2145
Friday 25 October 2019 (25/10/2019)
39.1382
39.2032
39.3442
39.1382
39.2412
Thursday 24 October 2019 (24/10/2019)
39.5158
39.1538
39.5849
39.1147
39.3498
Wednesday 23 October 2019 (23/10/2019)
39.2186
39.5026
39.5222
39.1795
39.3509
Tuesday 22 October 2019 (22/10/2019)
39.5883
39.2425
39.7390
39.1864
39.4627
Monday 21 October 2019 (21/10/2019)
39.4460
39.5873
39.7453
39.3493
39.5473
Friday 18 October 2019 (18/10/2019)
39.3814
39.6303
39.6303
39.1827
39.4065
Thursday 17 October 2019 (17/10/2019)
39.2816
39.3918
39.6845
39.0594
39.3720
Wednesday 16 October 2019 (16/10/2019)
38.8776
39.1164
39.4321
38.8244
39.1283
Tuesday 15 October 2019 (15/10/2019)
38.5790
38.8967
39.1913
38.4895
38.8404
Monday 14 October 2019 (14/10/2019)
37.5775
38.5774
38.7026
37.5775
38.1401
Friday 11 October 2019 (11/10/2019)
37.9790
38.7370
38.8930
37.9210
38.4070
Thursday 10 October 2019 (10/10/2019)
37.4450
37.9260
38.2200
37.3410
37.7805
Wednesday 9 October 2019 (09/10/2019)
37.5630
37.4460
37.8530
37.4340
37.6435
Tuesday 8 October 2019 (08/10/2019)
37.9670
37.5580
37.9740
37.4920
37.7330
Monday 7 October 2019 (07/10/2019)
38.0840
37.8270
38.1760
37.8240
38.0000
Friday 4 October 2019 (04/10/2019)
38.1440
38.0880
38.2730
37.9150
38.0940
Thursday 3 October 2019 (03/10/2019)
38.2070
38.1560
38.4720
38.0370
38.2545
Wednesday 2 October 2019 (02/10/2019)
38.1340
38.2060
38.2520
37.9790
38.1155
Tuesday 1 October 2019 (01/10/2019)
38.1550
38.1330
38.3300
37.9310
38.1305

September

Monday 30 September 2019 (30/09/2019)
38.1460
38.1390
38.3220
38.0550
38.1885
Friday 27 September 2019 (27/09/2019)
38.1320
38.1370
38.3380
38.0630
38.2005
Thursday 26 September 2019 (26/09/2019)
38.2510
38.1310
38.4130
38.1210
38.2670
Wednesday 25 September 2019 (25/09/2019)
38.7160
38.2470
38.7580
38.2430
38.5005
Tuesday 24 September 2019 (24/09/2019)
38.4780
38.6130
38.8030
38.4780
38.6405
Monday 23 September 2019 (23/09/2019)
38.6340
38.4960
38.6900
38.3460
38.5180
Friday 20 September 2019 (20/09/2019)
38.6530
38.6620
38.9040
38.5500
38.7270
Thursday 19 September 2019 (19/09/2019)
38.6060
38.6540
38.9180
38.5310
38.7245
Wednesday 18 September 2019 (18/09/2019)
38.5680
38.6080
38.7430
38.4390
38.5910
Tuesday 17 September 2019 (17/09/2019)
38.3840
38.5660
38.7500
38.2870
38.5185
Monday 16 September 2019 (16/09/2019)
38.6430
38.3820
38.7260
38.2340
38.4800
Friday 13 September 2019 (13/09/2019)
37.9220
38.6540
38.6690
37.9220
38.2955
Thursday 12 September 2019 (12/09/2019)
38.2820
37.9180
38.4290
37.9180
38.1735
Wednesday 11 September 2019 (11/09/2019)
38.5190
38.2660
38.5740
38.2370
38.4055
Tuesday 10 September 2019 (10/09/2019)
38.4050
38.4120
38.6600
38.3850
38.5225
Monday 9 September 2019 (09/09/2019)
38.2950
38.4850
38.6310
38.1690
38.4000
Friday 6 September 2019 (06/09/2019)
38.4290
38.3220
38.5770
38.2060
38.3915
Thursday 5 September 2019 (05/09/2019)
38.1490
38.4120
38.6100
38.1220
38.3660
Wednesday 4 September 2019 (04/09/2019)
37.9140
38.1690
38.3340
37.8830
38.1085
Tuesday 3 September 2019 (03/09/2019)
37.8270
37.9070
37.9920
37.5400
37.7660
Monday 2 September 2019 (02/09/2019)
38.0900
37.8370
38.1720
37.7300
37.9510

August

Friday 30 August 2019 (30/08/2019)
38.1230
38.0720
38.3070
38.0230
38.1650
Thursday 29 August 2019 (29/08/2019)
38.3570
38.1050
38.4260
38.0240
38.2250
Wednesday 28 August 2019 (28/08/2019)
38.4960
38.3670
38.6100
38.2130
38.4115
Tuesday 27 August 2019 (27/08/2019)
38.3210
38.4730
38.6350
38.2610
38.4480
Monday 26 August 2019 (26/08/2019)
38.5450
38.3500
38.6680
38.2520
38.4600
Friday 23 August 2019 (23/08/2019)
38.3530
38.5510
38.6370
38.1540
38.3955
Thursday 22 August 2019 (22/08/2019)
37.9560
38.3530
38.4940
37.9140
38.2040
Wednesday 21 August 2019 (21/08/2019)
38.0640
37.9480
38.1710
37.9010
38.0360
Tuesday 20 August 2019 (20/08/2019)
38.0020
38.0840
38.1900
37.8230
38.0065
Monday 19 August 2019 (19/08/2019)
38.0630
38.0220
38.1660
37.8860
38.0260
Friday 16 August 2019 (16/08/2019)
37.7580
38.0340
38.1230
37.7450
37.9340
Thursday 15 August 2019 (15/08/2019)
37.8080
37.7550
38.1010
37.7390
37.9200
Wednesday 14 August 2019 (14/08/2019)
37.4700
37.8180
37.9750
37.4360
37.7055
Tuesday 13 August 2019 (13/08/2019)
37.9590
37.5120
38.0810
37.4340
37.7575
Monday 12 August 2019 (12/08/2019)
37.7090
37.9570
38.0690
37.6740
37.8715
Friday 9 August 2019 (09/08/2019)
37.9340
37.7550
38.0240
37.7080
37.8660
Thursday 8 August 2019 (08/08/2019)
38.1480
37.9290
38.2550
37.8720
38.0635
Wednesday 7 August 2019 (07/08/2019)
38.2510
38.1580
38.4100
38.0590
38.2345
Tuesday 6 August 2019 (06/08/2019)
38.5440
38.2360
38.6000
38.1150
38.3575
Monday 5 August 2019 (05/08/2019)
38.2320
38.5330
38.6060
38.2130
38.4095
Friday 2 August 2019 (02/08/2019)
37.9660
38.2510
38.3090
37.8120
38.0605
Thursday 1 August 2019 (01/08/2019)
37.8300
37.9610
38.1040
37.6300
37.8670

July

Wednesday 31 July 2019 (31/07/2019)
37.7150
37.8210
38.0740
37.6840
37.8790
Tuesday 30 July 2019 (30/07/2019)
37.8950
37.7240
37.9740
37.6600
37.8170
Monday 29 July 2019 (29/07/2019)
38.4630
37.8890
38.4910
37.8890
38.1900
Friday 26 July 2019 (26/07/2019)
38.6120
38.5030
38.7360
38.4220
38.5790
Thursday 25 July 2019 (25/07/2019)
38.8180
38.6190
38.8920
38.6190
38.7555
Wednesday 24 July 2019 (24/07/2019)
38.5840
38.8160
38.8890
38.5580
38.7235
Tuesday 23 July 2019 (23/07/2019)
38.7070
38.5680
38.7890
38.5580
38.6735
Monday 22 July 2019 (22/07/2019)
38.8250
38.7280
38.8670
38.6450
38.7560
Friday 19 July 2019 (19/07/2019)
38.7750
38.7980
38.9900
38.7180
38.8540
Thursday 18 July 2019 (18/07/2019)
38.5670
38.7530
38.9240
38.5270
38.7255
Wednesday 17 July 2019 (17/07/2019)
38.4730
38.5390
38.6920
38.4620
38.5770
Tuesday 16 July 2019 (16/07/2019)
38.8400
38.4770
38.8780
38.4380
38.6580
Monday 15 July 2019 (15/07/2019)
39.0190
38.7900
39.0750
38.7760
38.9255
Friday 12 July 2019 (12/07/2019)
38.7870
39.0520
39.1390
38.7720
38.9555
Thursday 11 July 2019 (11/07/2019)
38.8410
38.7690
39.1280
38.7690
38.9485
Wednesday 10 July 2019 (10/07/2019)
38.7910
38.8170
39.0120
38.7390
38.8755
Tuesday 9 July 2019 (09/07/2019)
38.9940
38.7900
39.0560
38.7710
38.9135
Monday 8 July 2019 (08/07/2019)
39.0490
38.9990
39.0910
38.9360
39.0135
Friday 5 July 2019 (05/07/2019)
39.0200
39.0290
39.1610
38.9010
39.0310
Thursday 4 July 2019 (04/07/2019)
39.0570
39.0200
39.1690
39.0060
39.0875
Wednesday 3 July 2019 (03/07/2019)
39.0040
39.0740
39.1790
39.0000
39.0895
Tuesday 2 July 2019 (02/07/2019)
39.1340
39.0150
39.2230
38.9860
39.1045
Monday 1 July 2019 (01/07/2019)
39.2110
39.1390
39.3640
39.1240
39.2440

June

Friday 28 June 2019 (28/06/2019)
39.1470
39.3270
39.4730
39.1340
39.3035
Thursday 27 June 2019 (27/06/2019)
39.2600
39.1500
39.5350
39.1260
39.3305
Wednesday 26 June 2019 (26/06/2019)
39.3100
39.2600
39.5180
39.1720
39.3450
Tuesday 25 June 2019 (25/06/2019)
39.2760
39.2980
39.7110
39.2760
39.4935
Monday 24 June 2019 (24/06/2019)
39.4540
39.2820
39.6030
39.2730
39.4380
Friday 21 June 2019 (21/06/2019)
39.2100
39.4480
39.4900
39.1810
39.3355
Thursday 20 June 2019 (20/06/2019)
39.3640
39.2310
39.5220
39.2050
39.3635
Wednesday 19 June 2019 (19/06/2019)
39.2880
39.3700
39.5260
39.2500
39.3880
Tuesday 18 June 2019 (18/06/2019)
39.4980
39.2910
39.5200
39.2240
39.3720
Monday 17 June 2019 (17/06/2019)
39.6540
39.4740
39.7200
39.4490
39.5845
Friday 14 June 2019 (14/06/2019)
39.9070
39.6530
39.9580
39.6240
39.7910
Thursday 13 June 2019 (13/06/2019)
39.8720
39.9030
39.9880
39.8260
39.9070
Wednesday 12 June 2019 (12/06/2019)
39.8980
39.8900
40.0480
39.8290
39.9385
Tuesday 11 June 2019 (11/06/2019)
39.8230
39.9080
39.9560
39.7550
39.8555
Monday 10 June 2019 (10/06/2019)
39.9040
39.8300
40.0050
39.7160
39.8605
Friday 7 June 2019 (07/06/2019)
39.7010
39.9520
39.9520
39.2580
39.6050
Thursday 6 June 2019 (06/06/2019)
39.7110
39.7030
39.9080
39.6770
39.7925
Wednesday 5 June 2019 (05/06/2019)
39.8170
39.7150
39.9240
39.7070
39.8155
Tuesday 4 June 2019 (04/06/2019)
39.7810
39.7870
39.9200
39.7130
39.8165
Monday 3 June 2019 (03/06/2019)
39.8700
39.7330
39.9410
39.6040
39.7725

May

Friday 31 May 2019 (31/05/2019)
39.7940
39.8370
39.9100
39.6980
39.8040
Thursday 30 May 2019 (30/05/2019)
39.9120
39.8160
39.9670
39.7300
39.8485
Wednesday 29 May 2019 (29/05/2019)
39.9340
39.9270
40.0540
39.7340
39.8940
Tuesday 28 May 2019 (28/05/2019)
39.8880
39.9280
39.9880
39.7820
39.8850
Monday 27 May 2019 (27/05/2019)
40.0370
39.8850
40.1260
39.8320
39.9790
Friday 24 May 2019 (24/05/2019)
39.9130
40.0120
40.1140
39.8280
39.9710
Thursday 23 May 2019 (23/05/2019)
39.8280
39.9110
39.9920
39.7110
39.8515
Wednesday 22 May 2019 (22/05/2019)
39.9640
39.8310
40.1180
39.7050
39.9115
Tuesday 21 May 2019 (21/05/2019)
39.9460
39.9560
40.3040
39.9010
40.1025
Monday 20 May 2019 (20/05/2019)
39.9250
39.9430
40.1090
39.8210
39.9650
Friday 17 May 2019 (17/05/2019)
39.9010
39.8900
40.1880
39.8180
40.0030
Thursday 16 May 2019 (16/05/2019)
39.9380
39.9080
40.0330
39.8340
39.9335
Wednesday 15 May 2019 (15/05/2019)
40.1890
39.9250
40.2330
39.8700
40.0515
Tuesday 14 May 2019 (14/05/2019)
40.3240
40.1890
40.3700
40.1510
40.2605
Monday 13 May 2019 (13/05/2019)
40.2470
40.3180
40.6170
40.2430
40.4300
Friday 10 May 2019 (10/05/2019)
40.3300
40.2030
40.4610
40.1990
40.3300
Thursday 9 May 2019 (09/05/2019)
40.2570
40.3330
40.4010
40.1710
40.2860
Wednesday 8 May 2019 (08/05/2019)
40.4280
40.2670
40.4480
40.1650
40.3065
Tuesday 7 May 2019 (07/05/2019)
40.4880
40.4250
40.5800
40.3220
40.4510
Monday 6 May 2019 (06/05/2019)
40.6400
40.4740
40.6830
40.4120
40.5475
Friday 3 May 2019 (03/05/2019)
40.2520
40.6540
40.6810
40.1410
40.4110
Thursday 2 May 2019 (02/05/2019)
40.3530
40.2530
40.4080
40.2220
40.3150
Wednesday 1 May 2019 (01/05/2019)
40.2770
40.3430
40.4610
40.2540
40.3575

April

Tuesday 30 April 2019 (30/04/2019)
39.9480
40.2560
40.3260
39.9340
40.1300
Monday 29 April 2019 (29/04/2019)
39.8930
39.9470
40.0230
39.8710
39.9470
Friday 26 April 2019 (26/04/2019)
39.8700
39.9150
39.9880
39.8260
39.9070
Thursday 25 April 2019 (25/04/2019)
39.8690
39.8760
40.1450
39.8290
39.9870
Wednesday 24 April 2019 (24/04/2019)
39.9170
39.9020
40.0410
39.8440
39.9425
Tuesday 23 April 2019 (23/04/2019)
40.0280
39.9170
40.1550
39.8970
40.0260
Monday 22 April 2019 (22/04/2019)
40.0220
40.0340
40.1100
39.9610
40.0355
Friday 19 April 2019 (19/04/2019)
40.0430
40.0110
40.0930
40.0080
40.0505
Thursday 18 April 2019 (18/04/2019)
40.1010
40.0360
40.2440
40.0010
40.1225
Wednesday 17 April 2019 (17/04/2019)
40.2580
40.1070
40.3020
40.0900
40.1960
Tuesday 16 April 2019 (16/04/2019)
40.4120
40.2620
40.4390
40.2360
40.3375
Monday 15 April 2019 (15/04/2019)
40.3180
40.4200
40.4820
40.3150
40.3985
Friday 12 April 2019 (12/04/2019)
40.2770
40.2920
40.4880
40.2610
40.3745
Thursday 11 April 2019 (11/04/2019)
40.3700
40.2830
40.4500
40.2640
40.3570
Wednesday 10 April 2019 (10/04/2019)
40.2310
40.3850
40.4510
40.2120
40.3315
Tuesday 9 April 2019 (09/04/2019)
40.2610
40.2340
40.4180
40.1530
40.2855
Monday 8 April 2019 (08/04/2019)
40.1380
40.2370
40.3490
40.1350
40.2420
Friday 5 April 2019 (05/04/2019)
40.2620
40.1420
40.4230
40.0070
40.2150
Thursday 4 April 2019 (04/04/2019)
40.5680
40.2570
40.6450
40.2220
40.4335
Wednesday 3 April 2019 (03/04/2019)
40.4780
40.5640
40.6400
40.4270
40.5335
Tuesday 2 April 2019 (02/04/2019)
40.2690
40.4690
40.5530
40.0970
40.3250
Monday 1 April 2019 (01/04/2019)
39.0280
40.2700
40.5050
39.0280
39.7665

March

Friday 29 March 2019 (29/03/2019)
40.2780
40.2260
40.4860
40.0140
40.2500
Thursday 28 March 2019 (28/03/2019)
40.5900
40.2740
40.7640
40.2380
40.5010
Wednesday 27 March 2019 (27/03/2019)
40.7380
40.6130
40.9770
40.5630
40.7700
Tuesday 26 March 2019 (26/03/2019)
40.7190
40.7410
40.8680
40.5670
40.7175
Monday 25 March 2019 (25/03/2019)
40.7270
40.7270
40.8450
40.5570
40.7010
Friday 22 March 2019 (22/03/2019)
40.4280
40.7880
40.8310
40.3130
40.5720
Thursday 21 March 2019 (21/03/2019)
40.5970
40.4190
40.7450
40.0990
40.4220
Wednesday 20 March 2019 (20/03/2019)
40.8520
40.6080
40.8830
40.4850
40.6840
Tuesday 19 March 2019 (19/03/2019)
40.8030
40.8510
40.9840
40.7660
40.8750
Monday 18 March 2019 (18/03/2019)
41.0500
40.8010
41.0620
40.5730
40.8175
Friday 15 March 2019 (15/03/2019)
40.9710
41.0320
41.1160
40.7410
40.9285
Thursday 14 March 2019 (14/03/2019)
41.0470
40.9840
41.1960
40.8310
41.0135
Wednesday 13 March 2019 (13/03/2019)
40.3800
41.0450
41.3480
40.3660
40.8570
Tuesday 12 March 2019 (12/03/2019)
40.9230
40.3540
40.9460
40.1960
40.5710
Monday 11 March 2019 (11/03/2019)
40.0660
40.9480
41.0360
40.0410
40.5385
Friday 8 March 2019 (08/03/2019)
40.4340
40.2110
40.5020
40.1260
40.3140
Thursday 7 March 2019 (07/03/2019)
40.6320
40.4610
40.6980
40.3890
40.5435
Wednesday 6 March 2019 (06/03/2019)
40.5590
40.6380
40.6520
40.4630
40.5575
Tuesday 5 March 2019 (05/03/2019)
40.6200
40.5580
40.6920
40.3910
40.5415
Monday 4 March 2019 (04/03/2019)
40.8070
40.6350
40.8510
40.5790
40.7150
Friday 1 March 2019 (01/03/2019)
40.8590
40.7340
40.9460
40.6190
40.7825

February

Thursday 28 February 2019 (28/02/2019)
40.9760
40.8810
41.0380
40.8460
40.9420
Wednesday 27 February 2019 (27/02/2019)
40.7780
40.9810
41.1080
40.6970
40.9025
Tuesday 26 February 2019 (26/02/2019)
40.3400
40.7740
40.8610
40.3220
40.5915
Monday 25 February 2019 (25/02/2019)
40.1680
40.3390
40.4110
40.1200
40.2655
Friday 22 February 2019 (22/02/2019)
40.1660
40.1330
40.2100
39.9010
40.0555
Thursday 21 February 2019 (21/02/2019)
40.1630
40.1660
40.3330
40.1050
40.2190
Wednesday 20 February 2019 (20/02/2019)
40.1960
40.1670
40.3350
40.0580
40.1965
Tuesday 19 February 2019 (19/02/2019)
39.8220
40.1970
40.2430
39.7580
40.0005
Monday 18 February 2019 (18/02/2019)
39.7580
39.8320
39.8800
39.7250
39.8025
Friday 15 February 2019 (15/02/2019)
39.4450
39.7380
39.7430
39.4210
39.5820
Thursday 14 February 2019 (14/02/2019)
39.6520
39.4450
39.7090
39.3800
39.5445
Wednesday 13 February 2019 (13/02/2019)
39.6920
39.6560
39.9350
39.5890
39.7620
Tuesday 12 February 2019 (12/02/2019)
39.7150
39.6930
39.7530
39.5610
39.6570
Monday 11 February 2019 (11/02/2019)
39.8690
39.7180
39.9130
39.6710
39.7920
Friday 8 February 2019 (08/02/2019)
39.8960
39.9130
39.9790
39.8080
39.8935
Thursday 7 February 2019 (07/02/2019)
39.8220
39.8960
40.0190
39.5980
39.8085
Wednesday 6 February 2019 (06/02/2019)
39.8110
39.8120
39.9600
39.7700
39.8650
Tuesday 5 February 2019 (05/02/2019)
40.1080
39.8050
40.1640
39.7420
39.9530
Monday 4 February 2019 (04/02/2019)
40.1950
40.1010
40.3530
40.0950
40.2240
Friday 1 February 2019 (01/02/2019)
40.2340
40.2520
40.3350
40.0500
40.1925

January

Thursday 31 January 2019 (31/01/2019)
40.2970
40.2200
40.3960
40.1860
40.2910
Wednesday 30 January 2019 (30/01/2019)
40.2620
40.2970
40.3710
40.1690
40.2700
Tuesday 29 January 2019 (29/01/2019)
40.5180
40.2500
40.6510
40.1940
40.4225
Monday 28 January 2019 (28/01/2019)
40.5750
40.5130
40.6260
40.3500
40.4880
Friday 25 January 2019 (25/01/2019)
40.4840
40.5280
40.6870
40.2260
40.4565
Thursday 24 January 2019 (24/01/2019)
40.3640
40.3620
40.4310
40.1780
40.3045
Wednesday 23 January 2019 (23/01/2019)
40.0140
40.3670
40.3760
39.9530
40.1645
Tuesday 22 January 2019 (22/01/2019)
39.7970
40.0170
40.0860
39.7200
39.9030
Monday 21 January 2019 (21/01/2019)
39.6520
39.8010
39.8660
39.6110
39.7385
Friday 18 January 2019 (18/01/2019)
40.0230
39.7530
40.0730
39.6690
39.8710
Thursday 17 January 2019 (17/01/2019)
39.7080
40.0250
40.0820
39.6000
39.8410
Wednesday 16 January 2019 (16/01/2019)
39.6720
39.6420
39.7750
39.5530
39.6640
Tuesday 15 January 2019 (15/01/2019)
39.7020
39.6550
39.8120
39.0760
39.4440
Monday 14 January 2019 (14/01/2019)
39.5480
39.6970
39.8990
39.5250
39.7120
Friday 11 January 2019 (11/01/2019)
39.2490
39.5340
39.6190
39.0790
39.3490
Thursday 10 January 2019 (10/01/2019)
39.3220
39.2540
39.4130
39.1820
39.2975
Wednesday 9 January 2019 (09/01/2019)
39.2310
39.3060
39.3830
39.1510
39.2670
Tuesday 8 January 2019 (08/01/2019)
39.3720
39.2520
39.4630
39.1520
39.3075
Monday 7 January 2019 (07/01/2019)
39.2160
39.3810
39.4110
39.1660
39.2885
Friday 4 January 2019 (04/01/2019)
38.9730
39.1880
39.2440
38.7720
39.0080
Thursday 3 January 2019 (03/01/2019)
38.4960
38.9710
39.0580
38.4960
38.7770
Wednesday 2 January 2019 (02/01/2019)
38.9280
38.5030
39.2870
38.3880
38.8375
Tuesday 1 January 2019 (01/01/2019)
38.9560
38.9000
39.0310
38.8550
38.9430