British Pound-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 42.209 on 17/04/2018

Lowest exchange rate of 2018: 38.294 on 13/08/2018

Average exchange rate of 2018: 40.1852

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.7720
38.9310
39.2110
38.7210
38.9660
Friday 28 December 2018 (28/12/2018)
38.8920
38.7840
39.0770
38.6690
38.8730
Thursday 27 December 2018 (27/12/2018)
38.9600
38.9120
39.0470
38.8660
38.9565
Wednesday 26 December 2018 (26/12/2018)
39.0730
38.9490
39.2210
38.9070
39.0640
Tuesday 25 December 2018 (25/12/2018)
39.1420
39.0840
39.2920
38.9460
39.1190
Monday 24 December 2018 (24/12/2018)
38.9440
39.1380
39.2400
38.7880
39.0140
Friday 21 December 2018 (21/12/2018)
38.9040
38.9690
39.0390
38.7410
38.8900
Thursday 20 December 2018 (20/12/2018)
38.9060
38.9060
39.0910
38.7160
38.9035
Wednesday 19 December 2018 (19/12/2018)
38.8130
38.9110
39.0510
38.6750
38.8630
Tuesday 18 December 2018 (18/12/2018)
38.7640
38.8100
39.1210
38.7560
38.9385
Monday 17 December 2018 (17/12/2018)
38.8130
38.7540
38.9820
38.7210
38.8515
Friday 14 December 2018 (14/12/2018)
38.8270
38.8280
39.0210
38.6490
38.8350
Thursday 13 December 2018 (13/12/2018)
38.7230
38.8700
39.1150
38.7030
38.9090
Wednesday 12 December 2018 (12/12/2018)
38.4490
38.7590
38.9900
38.4220
38.7060
Tuesday 11 December 2018 (11/12/2018)
38.7490
38.4190
38.9860
38.3930
38.6895
Monday 10 December 2018 (10/12/2018)
39.3390
38.7440
39.4070
38.6480
39.0275
Friday 7 December 2018 (07/12/2018)
39.3900
39.3610
39.4920
39.2940
39.3930
Thursday 6 December 2018 (06/12/2018)
39.1000
39.3810
39.5840
39.0510
39.3175
Wednesday 5 December 2018 (05/12/2018)
39.0830
39.0920
39.4020
39.0180
39.2100
Tuesday 4 December 2018 (04/12/2018)
38.8880
39.1130
39.3520
38.8790
39.1155
Monday 3 December 2018 (03/12/2018)
39.3120
38.8930
39.3530
38.8880
39.1205

November

Friday 30 November 2018 (30/11/2018)
39.1830
39.3220
39.4420
39.1520
39.2970
Thursday 29 November 2018 (29/11/2018)
39.4250
39.1730
39.6130
39.1530
39.3830
Wednesday 28 November 2018 (28/11/2018)
39.3700
39.3970
39.5990
39.2360
39.4175
Tuesday 27 November 2018 (27/11/2018)
39.5220
39.3680
39.6120
39.3080
39.4600
Monday 26 November 2018 (26/11/2018)
39.6290
39.5320
39.7640
39.4830
39.6235
Friday 23 November 2018 (23/11/2018)
39.6760
39.6550
39.8230
39.5580
39.6905
Thursday 22 November 2018 (22/11/2018)
39.4150
39.6560
39.9150
39.2760
39.5955
Wednesday 21 November 2018 (21/11/2018)
39.5630
39.4140
39.6320
39.2900
39.4610
Tuesday 20 November 2018 (20/11/2018)
39.7310
39.5650
39.8080
39.5240
39.6660
Monday 19 November 2018 (19/11/2018)
39.5110
39.7060
39.7960
39.4880
39.6420
Friday 16 November 2018 (16/11/2018)
39.3150
39.5500
39.7150
39.3110
39.5130
Thursday 15 November 2018 (15/11/2018)
39.9610
39.3190
40.2070
39.2030
39.7050
Wednesday 14 November 2018 (14/11/2018)
40.0410
39.9520
40.3410
39.8140
40.0775
Tuesday 13 November 2018 (13/11/2018)
39.7360
40.0390
40.2640
39.6470
39.9555
Monday 12 November 2018 (12/11/2018)
39.8290
39.7190
39.9070
39.5630
39.7350
Friday 9 November 2018 (09/11/2018)
40.0020
39.9380
40.1720
39.8750
40.0235
Thursday 8 November 2018 (08/11/2018)
40.1320
39.9920
40.3200
39.9840
40.1520
Wednesday 7 November 2018 (07/11/2018)
40.2530
40.1310
40.3600
40.1190
40.2395
Tuesday 6 November 2018 (06/11/2018)
40.0790
40.2180
40.3350
39.9990
40.1670
Monday 5 November 2018 (05/11/2018)
39.7750
40.0930
40.1100
39.7510
39.9305
Friday 2 November 2018 (02/11/2018)
39.8190
39.7110
40.0190
39.5170
39.7680
Thursday 1 November 2018 (01/11/2018)
39.4880
39.8080
40.0660
39.4830
39.7745

October

Wednesday 31 October 2018 (31/10/2018)
39.2830
39.4920
39.6900
39.2390
39.4645
Tuesday 30 October 2018 (30/10/2018)
39.5620
39.2150
39.7030
39.2070
39.4550
Monday 29 October 2018 (29/10/2018)
39.7560
39.5550
39.7990
39.5500
39.6745
Friday 26 October 2018 (26/10/2018)
39.5910
39.7360
39.7880
39.5900
39.6890
Thursday 25 October 2018 (25/10/2018)
39.8230
39.5910
40.0350
39.5840
39.8095
Wednesday 24 October 2018 (24/10/2018)
40.1780
39.8620
40.2100
39.8060
40.0080
Tuesday 23 October 2018 (23/10/2018)
40.0300
40.1600
40.3820
39.9930
40.1875
Monday 22 October 2018 (22/10/2018)
40.3850
39.9910
40.4550
39.9810
40.2180
Friday 19 October 2018 (19/10/2018)
40.2930
40.3480
40.4630
40.1820
40.3225
Thursday 18 October 2018 (18/10/2018)
40.3640
40.2960
40.6390
40.2840
40.4615
Wednesday 17 October 2018 (17/10/2018)
40.5750
40.3550
40.6770
40.3330
40.5050
Tuesday 16 October 2018 (16/10/2018)
40.5560
40.5760
40.7680
40.3840
40.5760
Monday 15 October 2018 (15/10/2018)
40.4980
40.5430
40.6500
40.4170
40.5335
Friday 12 October 2018 (12/10/2018)
40.9540
40.6350
41.0850
40.5770
40.8310
Thursday 11 October 2018 (11/10/2018)
41.0330
40.9450
41.2170
40.8430
41.0300
Wednesday 10 October 2018 (10/10/2018)
40.7110
41.0270
41.0600
40.6870
40.8735
Tuesday 9 October 2018 (09/10/2018)
40.5280
40.7080
40.7380
40.3570
40.5475
Monday 8 October 2018 (08/10/2018)
40.5600
40.5280
40.6300
40.3060
40.4680
Friday 5 October 2018 (05/10/2018)
40.1630
40.5540
40.5790
40.0510
40.3150
Thursday 4 October 2018 (04/10/2018)
39.8030
40.1250
40.2020
39.7260
39.9640
Wednesday 3 October 2018 (03/10/2018)
39.7720
39.7710
39.9760
39.7260
39.8510
Tuesday 2 October 2018 (02/10/2018)
39.8090
39.7790
39.9130
39.6530
39.7830
Monday 1 October 2018 (01/10/2018)
39.7120
39.8170
39.9640
39.5980
39.7810

September

Friday 28 September 2018 (28/09/2018)
39.9180
39.6890
39.9640
39.6120
39.7880
Thursday 27 September 2018 (27/09/2018)
40.2970
39.9120
40.4210
39.8110
40.1160
Wednesday 26 September 2018 (26/09/2018)
40.3480
40.2930
40.4780
40.2680
40.3730
Tuesday 25 September 2018 (25/09/2018)
40.2260
40.3170
40.4760
40.1480
40.3120
Monday 24 September 2018 (24/09/2018)
40.0610
40.2260
40.3770
39.1610
39.7690
Friday 21 September 2018 (21/09/2018)
40.7580
40.0680
40.8240
39.9590
40.3915
Thursday 20 September 2018 (20/09/2018)
40.3210
40.7560
40.8790
40.2840
40.5815
Wednesday 19 September 2018 (19/09/2018)
40.4500
40.3080
40.6650
40.2730
40.4690
Tuesday 18 September 2018 (18/09/2018)
40.4870
40.4470
40.5650
40.3890
40.4770
Monday 17 September 2018 (17/09/2018)
40.2320
40.4880
40.5560
40.2090
40.3825
Friday 14 September 2018 (14/09/2018)
40.2540
40.1870
40.3870
40.1520
40.2695
Thursday 13 September 2018 (13/09/2018)
40.0830
40.2470
40.3720
40.0600
40.2160
Wednesday 12 September 2018 (12/09/2018)
40.0490
40.0710
40.1870
39.9550
40.0710
Tuesday 11 September 2018 (11/09/2018)
40.1060
40.0090
40.2830
39.9850
40.1340
Monday 10 September 2018 (10/09/2018)
39.8110
40.1020
40.2100
39.7540
39.9820
Friday 7 September 2018 (07/09/2018)
39.7640
39.7880
40.0750
39.7190
39.8970
Thursday 6 September 2018 (06/09/2018)
39.6830
39.7980
39.8740
39.6550
39.7645
Wednesday 5 September 2018 (05/09/2018)
39.5040
39.6850
39.9410
39.3930
39.6670
Tuesday 4 September 2018 (04/09/2018)
39.5290
39.4980
39.6000
39.4290
39.5145
Monday 3 September 2018 (03/09/2018)
39.6710
39.5590
39.7400
39.5040
39.6220

August

Friday 31 August 2018 (31/08/2018)
39.9360
39.7520
40.0330
39.6980
39.8655
Thursday 30 August 2018 (30/08/2018)
39.9080
39.9100
40.0250
39.8360
39.9305
Wednesday 29 August 2018 (29/08/2018)
39.3620
39.9000
39.9930
39.3420
39.6675
Tuesday 28 August 2018 (28/08/2018)
39.5750
39.3570
39.6660
39.3500
39.5080
Monday 27 August 2018 (27/08/2018)
39.4190
39.5600
39.5930
39.3400
39.4665
Friday 24 August 2018 (24/08/2018)
39.4670
39.3820
39.5300
39.3470
39.4385
Thursday 23 August 2018 (23/08/2018)
39.5700
39.4710
39.7590
39.4300
39.5945
Wednesday 22 August 2018 (22/08/2018)
39.5340
39.5750
39.7140
39.5240
39.6190
Tuesday 21 August 2018 (21/08/2018)
39.3430
39.5240
39.5950
39.2850
39.4400
Monday 20 August 2018 (20/08/2018)
39.1080
39.3160
39.3500
39.0480
39.1990
Friday 17 August 2018 (17/08/2018)
39.0840
39.1800
39.2190
38.9980
39.1085
Thursday 16 August 2018 (16/08/2018)
39.1340
39.0890
39.2790
39.0490
39.1640
Wednesday 15 August 2018 (15/08/2018)
39.1810
39.1240
39.2670
39.0980
39.1825
Tuesday 14 August 2018 (14/08/2018)
39.3540
39.1820
39.4660
39.1200
39.2930
Monday 13 August 2018 (13/08/2018)
38.2940
39.3700
39.4150
38.2940
38.8545
Friday 10 August 2018 (10/08/2018)
39.2460
39.2530
39.3850
39.1040
39.2445
Thursday 9 August 2018 (09/08/2018)
39.3720
39.2420
39.5490
39.2150
39.3820
Wednesday 8 August 2018 (08/08/2018)
39.5210
39.3730
39.6290
39.3190
39.4740
Tuesday 7 August 2018 (07/08/2018)
39.5840
39.5450
39.6850
39.4200
39.5525
Monday 6 August 2018 (06/08/2018)
38.8550
39.5700
39.8600
38.8550
39.3575
Friday 3 August 2018 (03/08/2018)
39.9710
39.7460
40.0250
39.7280
39.8765
Thursday 2 August 2018 (02/08/2018)
40.1750
39.9170
40.2970
39.9100
40.1035
Wednesday 1 August 2018 (01/08/2018)
40.1350
40.1960
40.2330
40.0860
40.1595

July

Tuesday 31 July 2018 (31/07/2018)
40.1530
40.1030
40.3470
40.0370
40.1920
Monday 30 July 2018 (30/07/2018)
38.9350
40.1590
40.2110
38.9350
39.5730
Friday 27 July 2018 (27/07/2018)
40.0970
40.0770
40.1500
40.0200
40.0850
Thursday 26 July 2018 (26/07/2018)
40.1230
40.1140
40.3660
39.9310
40.1485
Wednesday 25 July 2018 (25/07/2018)
40.2490
40.1180
40.3440
40.0670
40.2055
Tuesday 24 July 2018 (24/07/2018)
40.0950
40.2460
40.2970
40.0460
40.1715
Monday 23 July 2018 (23/07/2018)
38.9080
40.0520
40.3110
38.9080
39.6095
Friday 20 July 2018 (20/07/2018)
39.9410
40.1730
40.2310
39.8630
40.0470
Thursday 19 July 2018 (19/07/2018)
39.9590
39.9430
40.0860
39.7990
39.9425
Wednesday 18 July 2018 (18/07/2018)
39.9940
39.9680
40.1150
39.8380
39.9765
Tuesday 17 July 2018 (17/07/2018)
40.4000
39.9480
40.4590
39.9170
40.1880
Monday 16 July 2018 (16/07/2018)
40.4260
40.3230
40.5900
40.3230
40.4565
Friday 13 July 2018 (13/07/2018)
40.1690
40.4390
40.4880
40.1080
40.2980
Thursday 12 July 2018 (12/07/2018)
40.4570
40.1680
40.4870
40.1400
40.3135
Wednesday 11 July 2018 (11/07/2018)
40.3210
40.4740
40.5890
40.1060
40.3475
Tuesday 10 July 2018 (10/07/2018)
40.1740
40.3060
40.4410
40.1380
40.2895
Monday 9 July 2018 (09/07/2018)
40.4510
40.1710
40.5370
40.0720
40.3045
Friday 6 July 2018 (06/07/2018)
40.3460
40.4310
40.4470
40.2700
40.3585
Thursday 5 July 2018 (05/07/2018)
40.3580
40.3380
40.5300
40.2920
40.4110
Wednesday 4 July 2018 (04/07/2018)
40.2620
40.3640
40.4300
40.1760
40.3030
Tuesday 3 July 2018 (03/07/2018)
40.0950
40.2520
40.3320
40.0900
40.2110
Monday 2 July 2018 (02/07/2018)
40.2280
40.1310
40.2410
39.9910
40.1160

June

Friday 29 June 2018 (29/06/2018)
39.9800
40.2210
40.2540
39.8800
40.0670
Thursday 28 June 2018 (28/06/2018)
40.0020
39.9700
40.1050
39.9100
40.0075
Wednesday 27 June 2018 (27/06/2018)
40.2010
40.0080
40.3100
39.9720
40.1410
Tuesday 26 June 2018 (26/06/2018)
40.2890
40.2010
40.4700
40.1150
40.2925
Monday 25 June 2018 (25/06/2018)
40.1780
40.2920
40.4000
40.1680
40.2840
Friday 22 June 2018 (22/06/2018)
40.1650
40.2040
40.3270
40.1020
40.2145
Thursday 21 June 2018 (21/06/2018)
39.7320
40.1690
40.2420
39.6900
39.9660
Wednesday 20 June 2018 (20/06/2018)
39.7480
39.7290
39.9090
39.6320
39.7705
Tuesday 19 June 2018 (19/06/2018)
39.9860
39.7530
40.0220
39.7000
39.8610
Monday 18 June 2018 (18/06/2018)
38.6890
39.9880
40.0620
38.6890
39.3755
Friday 15 June 2018 (15/06/2018)
39.6050
40.0230
40.0640
39.6030
39.8335
Thursday 14 June 2018 (14/06/2018)
39.9180
39.6080
40.2020
39.6050
39.9035
Wednesday 13 June 2018 (13/06/2018)
39.8720
39.8900
39.9490
39.7590
39.8540
Tuesday 12 June 2018 (12/06/2018)
39.8690
39.8550
40.0500
39.7960
39.9230
Monday 11 June 2018 (11/06/2018)
38.8330
39.8730
40.0670
38.8330
39.4500
Friday 8 June 2018 (08/06/2018)
39.9350
39.9770
40.1420
39.8540
39.9980
Thursday 7 June 2018 (07/06/2018)
39.8510
39.9250
40.0210
39.7280
39.8745
Wednesday 6 June 2018 (06/06/2018)
39.9420
39.8190
40.0050
39.7040
39.8545
Tuesday 5 June 2018 (05/06/2018)
39.4700
39.9480
39.9810
39.4700
39.7255
Monday 4 June 2018 (04/06/2018)
38.8400
39.4710
39.9730
38.8400
39.4065
Friday 1 June 2018 (01/06/2018)
39.8290
39.7840
39.8760
39.5270
39.7015

May

Thursday 31 May 2018 (31/05/2018)
39.7160
39.8330
39.9990
39.6980
39.8485
Wednesday 30 May 2018 (30/05/2018)
39.8670
39.7180
39.9690
39.7090
39.8390
Tuesday 29 May 2018 (29/05/2018)
39.8010
39.8620
40.0020
39.6770
39.8395
Monday 28 May 2018 (28/05/2018)
39.9440
39.7950
39.9600
39.7230
39.8415
Friday 25 May 2018 (25/05/2018)
40.0390
39.8470
40.0630
39.8050
39.9340
Thursday 24 May 2018 (24/05/2018)
40.0170
40.0370
40.1760
39.9360
40.0560
Wednesday 23 May 2018 (23/05/2018)
40.0990
39.9940
40.1910
39.8080
39.9995
Tuesday 22 May 2018 (22/05/2018)
40.1930
40.0930
40.2810
40.0230
40.1520
Monday 21 May 2018 (21/05/2018)
40.3010
40.1920
40.3180
40.1030
40.2105
Friday 18 May 2018 (18/05/2018)
40.4340
40.3230
40.4900
40.3020
40.3960
Thursday 17 May 2018 (17/05/2018)
40.3800
40.3930
40.5760
40.2960
40.4360
Wednesday 16 May 2018 (16/05/2018)
40.3440
40.3780
40.4370
40.1960
40.3165
Tuesday 15 May 2018 (15/05/2018)
40.3570
40.3460
40.5150
40.2110
40.3630
Monday 14 May 2018 (14/05/2018)
40.2020
40.4090
40.5210
40.1960
40.3585
Friday 11 May 2018 (11/05/2018)
40.1660
40.2950
40.4050
40.0490
40.2270
Thursday 10 May 2018 (10/05/2018)
40.4720
40.1640
40.6410
40.0300
40.3355
Wednesday 9 May 2018 (09/05/2018)
40.3980
40.4790
40.6440
40.3590
40.5015
Tuesday 8 May 2018 (08/05/2018)
40.3910
40.3950
40.4770
40.1670
40.3220
Monday 7 May 2018 (07/05/2018)
40.2050
40.4550
40.5000
40.1330
40.3165
Friday 4 May 2018 (04/05/2018)
40.2710
40.1560
40.3340
40.0820
40.2080
Thursday 3 May 2018 (03/05/2018)
40.4110
40.2580
40.5130
40.0240
40.2685
Wednesday 2 May 2018 (02/05/2018)
40.4170
40.4110
40.6350
40.3010
40.4680
Tuesday 1 May 2018 (01/05/2018)
40.8000
40.4180
40.8040
40.2630
40.5335

April

Monday 30 April 2018 (30/04/2018)
40.6740
40.7960
40.8160
40.5820
40.6990
Friday 27 April 2018 (27/04/2018)
41.2190
40.7130
41.3680
40.6420
41.0050
Thursday 26 April 2018 (26/04/2018)
41.3560
41.2430
41.4950
41.2170
41.3560
Wednesday 25 April 2018 (25/04/2018)
41.4450
41.3650
41.5130
41.3130
41.4130
Tuesday 24 April 2018 (24/04/2018)
41.2640
41.4420
41.4600
41.1520
41.3060
Monday 23 April 2018 (23/04/2018)
41.2890
41.2560
41.5090
41.2050
41.3570
Friday 20 April 2018 (20/04/2018)
41.3890
41.2370
41.4600
41.2370
41.3485
Thursday 19 April 2018 (19/04/2018)
41.5880
41.3810
41.7900
41.3440
41.5670
Wednesday 18 April 2018 (18/04/2018)
41.9750
41.5910
42.0250
41.5770
41.8010
Tuesday 17 April 2018 (17/04/2018)
42.1210
41.9960
42.2090
41.9170
42.0630
Monday 16 April 2018 (16/04/2018)
41.7540
42.0910
42.1080
41.7010
41.9045
Friday 13 April 2018 (13/04/2018)
41.6990
41.7270
41.9130
41.6540
41.7835
Thursday 12 April 2018 (12/04/2018)
41.4060
41.6900
41.7520
41.3870
41.5695
Wednesday 11 April 2018 (11/04/2018)
41.3630
41.4100
41.5340
41.3320
41.4330
Tuesday 10 April 2018 (10/04/2018)
41.3490
41.3830
41.4250
41.1960
41.3105
Monday 9 April 2018 (09/04/2018)
41.2570
41.3360
41.4110
41.0880
41.2495
Friday 6 April 2018 (06/04/2018)
40.9570
41.3050
41.3480
40.9290
41.1385
Thursday 5 April 2018 (05/04/2018)
41.0850
40.9460
41.1670
40.8350
41.0010
Wednesday 4 April 2018 (04/04/2018)
40.9630
41.1480
41.1830
40.9610
41.0720
Tuesday 3 April 2018 (03/04/2018)
40.9120
40.9610
41.0550
40.8670
40.9610
Monday 2 April 2018 (02/04/2018)
40.6790
40.9330
40.9700
40.6050
40.7875

March

Friday 30 March 2018 (30/03/2018)
40.8170
40.6070
40.9450
40.5890
40.7670
Thursday 29 March 2018 (29/03/2018)
41.0620
40.8220
41.0950
40.7860
40.9405
Wednesday 28 March 2018 (28/03/2018)
41.3430
41.0240
41.4100
40.9930
41.2015
Tuesday 27 March 2018 (27/03/2018)
41.3930
41.3650
41.4460
40.9960
41.2210
Monday 26 March 2018 (26/03/2018)
41.3100
41.3950
41.4580
41.0340
41.2460
Friday 23 March 2018 (23/03/2018)
41.1750
41.2480
41.3210
40.7530
41.0370
Thursday 22 March 2018 (22/03/2018)
41.1230
41.1700
41.4370
41.0610
41.2490
Wednesday 21 March 2018 (21/03/2018)
40.8160
41.1200
41.1810
40.7890
40.9850
Tuesday 20 March 2018 (20/03/2018)
40.8650
40.8120
41.0280
40.7150
40.8715
Monday 19 March 2018 (19/03/2018)
40.5900
40.8900
41.0660
40.4500
40.7580
Friday 16 March 2018 (16/03/2018)
40.5780
40.5920
40.7110
40.4360
40.5735
Thursday 15 March 2018 (15/03/2018)
40.7550
40.5890
40.8870
40.4950
40.6910
Wednesday 14 March 2018 (14/03/2018)
40.8650
40.7560
40.9460
40.6850
40.8155
Tuesday 13 March 2018 (13/03/2018)
40.6970
40.8670
40.8930
40.5440
40.7185
Monday 12 March 2018 (12/03/2018)
40.5450
40.6820
40.7330
40.4930
40.6130
Friday 9 March 2018 (09/03/2018)
40.4840
40.5050
40.6690
40.3970
40.5330
Thursday 8 March 2018 (08/03/2018)
40.6700
40.4860
40.7430
40.4160
40.5795
Wednesday 7 March 2018 (07/03/2018)
40.5900
40.6740
40.6970
40.4880
40.5925
Tuesday 6 March 2018 (06/03/2018)
40.5160
40.5730
40.6800
40.4140
40.5470
Monday 5 March 2018 (05/03/2018)
40.3760
40.5310
40.6370
40.2660
40.4515
Friday 2 March 2018 (02/03/2018)
40.3470
40.4160
40.4860
40.1710
40.3285
Thursday 1 March 2018 (01/03/2018)
40.3520
40.3370
40.4960
40.2000
40.3480

February

Wednesday 28 February 2018 (28/02/2018)
40.6980
40.3520
40.7520
40.3520
40.5520
Tuesday 27 February 2018 (27/02/2018)
40.7820
40.7000
40.8930
40.3980
40.6455
Monday 26 February 2018 (26/02/2018)
40.8320
40.7840
41.1020
40.7250
40.9135
Friday 23 February 2018 (23/02/2018)
40.8470
40.8440
40.9830
40.6870
40.8350
Thursday 22 February 2018 (22/02/2018)
40.6420
40.8630
40.8910
40.5630
40.7270
Wednesday 21 February 2018 (21/02/2018)
41.0640
40.6520
41.0640
40.5780
40.8210
Tuesday 20 February 2018 (20/02/2018)
40.6030
41.0340
41.0580
40.6030
40.8305
Monday 19 February 2018 (19/02/2018)
40.7780
40.5960
40.8480
40.5770
40.7125
Friday 16 February 2018 (16/02/2018)
40.8140
40.7670
40.9920
40.6910
40.8415
Thursday 15 February 2018 (15/02/2018)
40.8340
40.7950
41.0790
40.5990
40.8390
Wednesday 14 February 2018 (14/02/2018)
40.7370
40.8380
41.0840
40.3490
40.7165
Tuesday 13 February 2018 (13/02/2018)
40.7030
40.7340
40.7710
40.4880
40.6295
Monday 12 February 2018 (12/02/2018)
40.5170
40.6770
40.7280
40.4610
40.5945
Friday 9 February 2018 (09/02/2018)
40.9410
40.5300
41.0330
40.3960
40.7145
Thursday 8 February 2018 (08/02/2018)
40.6150
40.8940
41.2750
40.5960
40.9355
Wednesday 7 February 2018 (07/02/2018)
40.7600
40.5950
41.0000
40.4940
40.7470
Tuesday 6 February 2018 (06/02/2018)
40.8910
40.9980
41.1340
40.5940
40.8640
Monday 5 February 2018 (05/02/2018)
41.4120
40.8660
41.5210
40.8660
41.1935
Friday 2 February 2018 (02/02/2018)
41.6590
41.4450
41.7950
41.2990
41.5470
Thursday 1 February 2018 (01/02/2018)
41.3940
41.6350
41.6970
41.2630
41.4800

January

Wednesday 31 January 2018 (31/01/2018)
41.3340
41.3730
41.4750
41.1400
41.3075
Tuesday 30 January 2018 (30/01/2018)
41.0150
41.3460
41.4350
40.8500
41.1425
Monday 29 January 2018 (29/01/2018)
41.1730
40.9970
41.2350
40.9450
41.0900
Friday 26 January 2018 (26/01/2018)
41.1330
41.1990
41.5750
41.1110
41.3430
Thursday 25 January 2018 (25/01/2018)
41.6670
41.0130
41.6670
40.9890
41.3280
Wednesday 24 January 2018 (24/01/2018)
41.1920
41.4050
41.4440
40.8360
41.1400
Tuesday 23 January 2018 (23/01/2018)
40.8890
40.9750
41.1590
40.7100
40.9345
Monday 22 January 2018 (22/01/2018)
40.8890
40.9200
41.1480
40.4110
40.7795
Friday 19 January 2018 (19/01/2018)
41.0630
40.7550
41.0760
40.5790
40.8275
Thursday 18 January 2018 (18/01/2018)
40.8630
41.0520
41.0790
40.7820
40.9305
Wednesday 17 January 2018 (17/01/2018)
40.7520
40.8120
41.1560
40.6680
40.9120
Tuesday 16 January 2018 (16/01/2018)
40.7400
40.7730
40.8080
40.6610
40.7345
Monday 15 January 2018 (15/01/2018)
40.6440
40.7320
40.8200
40.5100
40.6650
Friday 12 January 2018 (12/01/2018)
40.0700
40.6290
40.6300
40.0210
40.3255
Thursday 11 January 2018 (11/01/2018)
39.9920
40.0540
40.0890
39.8140
39.9515
Wednesday 10 January 2018 (10/01/2018)
39.9590
39.9750
40.0990
39.8680
39.9835
Tuesday 9 January 2018 (09/01/2018)
40.0540
39.9670
40.1280
39.9140
40.0210
Monday 8 January 2018 (08/01/2018)
40.0150
40.0280
40.1280
39.9050
40.0165
Friday 5 January 2018 (05/01/2018)
40.0870
40.0490
40.1140
39.8660
39.9900
Thursday 4 January 2018 (04/01/2018)
39.9830
40.0740
40.1490
39.9540
40.0515
Wednesday 3 January 2018 (03/01/2018)
40.2480
39.9850
40.2750
39.9210
40.0980
Tuesday 2 January 2018 (02/01/2018)
40.3110
40.2800
40.3160
39.9450
40.1305
Monday 1 January 2018 (01/01/2018)
40.0460
40.2290
40.3330
40.0070
40.1700