British Pound-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 40.975 on 25/09/2017

Lowest exchange rate of 2017: 1.2778 on 18/04/2017

Average exchange rate of 2017: 38.0723

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
40.0540
40.2740
40.2740
39.7540
40.0140
Thursday 28 December 2017 (28/12/2017)
40.1170
40.0430
40.1450
39.9500
40.0475
Wednesday 27 December 2017 (27/12/2017)
40.0490
40.1220
40.2400
39.9690
40.1045
Tuesday 26 December 2017 (26/12/2017)
39.9910
40.0360
40.0470
39.9090
39.9780
Monday 25 December 2017 (25/12/2017)
39.9360
39.9850
40.0920
39.9360
40.0140
Friday 22 December 2017 (22/12/2017)
40.1020
40.0440
40.1430
39.8960
40.0195
Thursday 21 December 2017 (21/12/2017)
40.0790
40.1040
40.1260
39.9230
40.0245
Wednesday 20 December 2017 (20/12/2017)
40.1370
40.0880
40.2290
40.0330
40.1310
Tuesday 19 December 2017 (19/12/2017)
40.1400
40.1470
40.1540
39.9310
40.0425
Monday 18 December 2017 (18/12/2017)
39.8860
40.1340
40.2230
39.8860
40.0545
Friday 15 December 2017 (15/12/2017)
40.2870
39.9320
40.3330
39.8160
40.0745
Thursday 14 December 2017 (14/12/2017)
40.2610
40.2950
40.3990
40.1660
40.2825
Wednesday 13 December 2017 (13/12/2017)
39.9770
40.2560
40.2890
39.7700
40.0295
Tuesday 12 December 2017 (12/12/2017)
40.0670
39.9600
40.1630
39.9430
40.0530
Monday 11 December 2017 (11/12/2017)
40.1790
40.0470
40.2700
39.9990
40.1345
Friday 8 December 2017 (08/12/2017)
40.4750
40.1670
40.5720
40.1190
40.3455
Thursday 7 December 2017 (07/12/2017)
40.1780
40.4540
40.4880
40.0420
40.2650
Wednesday 6 December 2017 (06/12/2017)
40.2500
40.1450
40.3640
40.1080
40.2360
Tuesday 5 December 2017 (05/12/2017)
40.4340
40.2060
40.4470
40.1100
40.2785
Monday 4 December 2017 (04/12/2017)
40.4590
40.4450
40.5750
40.2350
40.4050
Friday 1 December 2017 (01/12/2017)
40.5750
40.4200
40.6660
40.3690
40.5175

November

Thursday 30 November 2017 (30/11/2017)
40.2130
40.5660
40.6280
40.1900
40.4090
Wednesday 29 November 2017 (29/11/2017)
40.0730
40.2080
40.3780
40.0160
40.1970
Tuesday 28 November 2017 (28/11/2017)
39.9590
40.0500
40.1640
39.6560
39.9100
Monday 27 November 2017 (27/11/2017)
39.9490
39.9440
40.1170
39.9120
40.0145
Friday 24 November 2017 (24/11/2017)
39.9230
40.0160
40.0360
39.7950
39.9155
Thursday 23 November 2017 (23/11/2017)
39.9320
39.9330
39.9620
39.8070
39.8845
Wednesday 22 November 2017 (22/11/2017)
39.8140
39.9440
39.9720
39.5760
39.7740
Tuesday 21 November 2017 (21/11/2017)
39.8370
39.7300
39.8570
39.6170
39.7370
Monday 20 November 2017 (20/11/2017)
39.6900
39.8280
39.9000
39.6700
39.7850
Friday 17 November 2017 (17/11/2017)
39.8030
39.7750
39.8950
39.6020
39.7485
Thursday 16 November 2017 (16/11/2017)
39.7150
39.7570
39.7840
39.5220
39.6530
Wednesday 15 November 2017 (15/11/2017)
39.6700
39.6120
39.7690
39.4660
39.6175
Tuesday 14 November 2017 (14/11/2017)
39.5620
39.7200
39.7230
39.4470
39.5850
Monday 13 November 2017 (13/11/2017)
39.4980
39.5560
39.6370
39.4000
39.5185
Friday 10 November 2017 (10/11/2017)
38.4960
39.7930
39.9130
38.4960
39.2045
Thursday 9 November 2017 (09/11/2017)
39.5860
39.6690
39.7570
39.4790
39.6180
Wednesday 8 November 2017 (08/11/2017)
39.7360
39.5610
39.7810
39.4420
39.6115
Tuesday 7 November 2017 (07/11/2017)
39.7510
39.7440
39.7870
39.5540
39.6705
Monday 6 November 2017 (06/11/2017)
39.4240
39.7810
39.7820
39.4100
39.5960
Friday 3 November 2017 (03/11/2017)
39.3960
39.4400
39.6020
39.3290
39.4655
Thursday 2 November 2017 (02/11/2017)
39.9420
39.3980
40.1130
39.3740
39.7435
Wednesday 1 November 2017 (01/11/2017)
40.0710
39.9200
40.1570
39.8990
40.0280

October

Tuesday 31 October 2017 (31/10/2017)
39.8430
40.0990
40.0990
39.7630
39.9310
Monday 30 October 2017 (30/10/2017)
39.5860
39.8780
39.8970
39.5860
39.7415
Friday 27 October 2017 (27/10/2017)
39.6640
39.5710
39.7920
39.5320
39.6620
Thursday 26 October 2017 (26/10/2017)
40.0970
39.6740
40.1570
39.6680
39.9125
Wednesday 25 October 2017 (25/10/2017)
39.7360
40.1360
40.1480
39.6480
39.8980
Tuesday 24 October 2017 (24/10/2017)
39.9280
39.7400
39.9850
39.6860
39.8355
Monday 23 October 2017 (23/10/2017)
39.8420
39.9390
40.0010
39.8070
39.9040
Friday 20 October 2017 (20/10/2017)
39.7300
39.8710
39.9460
39.5690
39.7575
Thursday 19 October 2017 (19/10/2017)
39.8830
39.7270
39.9620
39.7190
39.8405
Wednesday 18 October 2017 (18/10/2017)
39.8260
39.8970
39.9030
39.6710
39.7870
Tuesday 17 October 2017 (17/10/2017)
39.9530
39.8160
40.0890
39.7260
39.9075
Monday 16 October 2017 (16/10/2017)
40.0560
39.9390
40.1160
39.8410
39.9785
Friday 13 October 2017 (13/10/2017)
40.0000
40.0850
40.1400
39.9360
40.0380
Thursday 12 October 2017 (12/10/2017)
39.9890
40.0570
40.0760
39.6180
39.8470
Wednesday 11 October 2017 (11/10/2017)
40.0750
39.9590
40.0760
39.8230
39.9495
Tuesday 10 October 2017 (10/10/2017)
39.9250
40.0580
40.1170
39.8610
39.9890
Monday 9 October 2017 (09/10/2017)
39.7370
39.8950
40.0670
39.7040
39.8855
Friday 6 October 2017 (06/10/2017)
39.7790
39.6770
39.8360
39.6040
39.7200
Thursday 5 October 2017 (05/10/2017)
40.2320
39.7730
40.2580
39.7700
40.0140
Wednesday 4 October 2017 (04/10/2017)
40.3300
40.2610
40.4150
40.2080
40.3115
Tuesday 3 October 2017 (03/10/2017)
40.4040
40.2850
40.4470
40.1220
40.2845
Monday 2 October 2017 (02/10/2017)
40.5990
40.4100
40.6960
40.2930
40.4945

September

Friday 29 September 2017 (29/09/2017)
40.7590
40.6220
40.8300
40.5060
40.6680
Thursday 28 September 2017 (28/09/2017)
40.5900
40.7930
40.8610
40.4970
40.6790
Wednesday 27 September 2017 (27/09/2017)
40.6020
40.5690
40.7480
40.5300
40.6390
Tuesday 26 September 2017 (26/09/2017)
40.6990
40.6150
40.8750
40.5290
40.7020
Monday 25 September 2017 (25/09/2017)
40.7290
40.7050
40.9750
40.5910
40.7830
Friday 22 September 2017 (22/09/2017)
39.8021
39.5937
39.4003
39.8247
39.6125
Thursday 21 September 2017 (21/09/2017)
39.9639
40.0375
39.8621
40.0708
39.9665
Wednesday 20 September 2017 (20/09/2017)
39.5785
39.8899
39.5434
39.9307
39.7371
Tuesday 19 September 2017 (19/09/2017)
39.5133
39.4329
39.3368
39.5714
39.4541
Monday 18 September 2017 (18/09/2017)
39.7301
39.4389
39.4038
39.7804
39.5921
Friday 15 September 2017 (15/09/2017)
39.1802
39.6858
39.1363
39.7187
39.4275
Thursday 14 September 2017 (14/09/2017)
38.9551
39.3923
38.7796
39.5069
39.1433
Wednesday 13 September 2017 (13/09/2017)
38.7414
38.7652
38.5825
38.8039
38.6932
Tuesday 12 September 2017 (12/09/2017)
38.5960
38.9031
38.5837
38.9937
38.7887
Monday 11 September 2017 (11/09/2017)
38.5983
38.7628
38.5805
38.7821
38.6813
Friday 8 September 2017 (08/09/2017)
38.1210
38.3904
38.0279
38.3963
38.2121
Thursday 7 September 2017 (07/09/2017)
38.1887
38.0432
37.9311
38.2067
38.0689
Wednesday 6 September 2017 (06/09/2017)
38.0210
38.0789
37.9376
38.0810
38.0093
Tuesday 5 September 2017 (05/09/2017)
37.8770
38.0987
37.7910
38.1187
37.9549
Monday 4 September 2017 (04/09/2017)
37.9966
37.8990
37.7593
38.0243
37.8918
Friday 1 September 2017 (01/09/2017)
37.7277
37.9898
37.6985
37.9834
37.8410

August

Thursday 31 August 2017 (31/08/2017)
38.0875
37.9978
37.9048
38.0901
37.9975
Wednesday 30 August 2017 (30/08/2017)
38.0747
38.3473
38.0545
38.3473
38.2009
Tuesday 29 August 2017 (29/08/2017)
37.7611
37.7716
37.5979
37.8105
37.7042
Monday 28 August 2017 (28/08/2017)
37.5176
37.4123
37.3836
37.5387
37.4612
Friday 25 August 2017 (25/08/2017)
37.6221
37.5019
37.4126
37.7079
37.5603
Thursday 24 August 2017 (24/08/2017)
37.6068
37.6335
37.5628
37.7461
37.6545
Wednesday 23 August 2017 (23/08/2017)
37.7450
37.5449
37.4904
37.7928
37.6416
Tuesday 22 August 2017 (22/08/2017)
37.8546
37.8015
37.7828
37.8725
37.8277
Monday 21 August 2017 (21/08/2017)
37.9322
37.8328
37.8187
38.0300
37.9244
Friday 18 August 2017 (18/08/2017)
37.8550
37.7870
37.7019
37.9258
37.8139
Thursday 17 August 2017 (17/08/2017)
37.8109
37.8810
37.7704
38.0682
37.9193
Wednesday 16 August 2017 (16/08/2017)
37.9524
37.9050
37.8515
38.0932
37.9724
Tuesday 15 August 2017 (15/08/2017)
38.2534
38.1053
38.0590
38.3873
38.2232
Monday 14 August 2017 (14/08/2017)
38.2306
38.2113
38.1596
38.2774
38.2185
Friday 11 August 2017 (11/08/2017)
38.0585
38.0489
37.8790
38.1460
38.0125
Thursday 10 August 2017 (10/08/2017)
38.1221
37.9946
37.9741
38.2532
38.1137
Wednesday 9 August 2017 (09/08/2017)
38.3236
38.3200
38.2690
38.4502
38.3596
Tuesday 8 August 2017 (08/08/2017)
38.3179
38.3375
38.1521
38.3608
38.2565
Monday 7 August 2017 (07/08/2017)
38.5788
38.4791
38.4281
38.5925
38.5103
Friday 4 August 2017 (04/08/2017)
38.4735
38.5281
38.3932
38.6313
38.5123
Thursday 3 August 2017 (03/08/2017)
38.7994
38.4895
38.4238
38.9535
38.6887
Wednesday 2 August 2017 (02/08/2017)
38.8471
38.7287
38.6193
38.8567
38.7380
Tuesday 1 August 2017 (01/08/2017)
38.4611
38.5963
38.4714
38.6275
38.5495

July

Monday 31 July 2017 (31/07/2017)
38.5161
38.4400
38.3745
38.5592
38.4669
Friday 28 July 2017 (28/07/2017)
38.3994
38.3975
38.2734
38.4347
38.3541
Thursday 27 July 2017 (27/07/2017)
38.3837
38.4161
38.3374
38.6071
38.4723
Wednesday 26 July 2017 (26/07/2017)
38.4153
38.4122
38.3669
38.5775
38.4722
Tuesday 25 July 2017 (25/07/2017)
38.4067
38.3808
38.3016
38.4334
38.3675
Monday 24 July 2017 (24/07/2017)
38.3453
38.4959
38.2898
38.5615
38.4257
Friday 21 July 2017 (21/07/2017)
37.9338
37.9371
37.8469
38.0424
37.9447
Thursday 20 July 2017 (20/07/2017)
38.4893
37.9576
37.9151
38.5188
38.2170
Wednesday 19 July 2017 (19/07/2017)
38.4545
38.5359
38.4445
38.5848
38.5147
Tuesday 18 July 2017 (18/07/2017)
38.4717
38.1897
38.0223
38.5050
38.2637
Monday 17 July 2017 (17/07/2017)
38.4610
38.3512
38.3159
38.5178
38.4169
Friday 14 July 2017 (14/07/2017)
38.0916
38.3389
38.0701
38.3783
38.2242
Thursday 13 July 2017 (13/07/2017)
38.2739
38.4530
38.2070
38.4879
38.3475
Wednesday 12 July 2017 (12/07/2017)
37.9209
38.2077
37.8165
38.2761
38.0463
Tuesday 11 July 2017 (11/07/2017)
38.2224
37.9138
37.8658
38.3711
38.1185
Monday 10 July 2017 (10/07/2017)
38.2782
38.2713
38.2293
38.3445
38.2869
Friday 7 July 2017 (07/07/2017)
38.3613
38.2194
38.1301
38.3975
38.2638
Thursday 6 July 2017 (06/07/2017)
38.2726
38.1664
38.1114
38.3582
38.2348
Wednesday 5 July 2017 (05/07/2017)
38.3182
38.3263
38.1877
38.3897
38.2887
Tuesday 4 July 2017 (04/07/2017)
38.4099
38.3618
38.3124
38.4240
38.3682
Monday 3 July 2017 (03/07/2017)
38.3635
38.3333
38.2814
38.4257
38.3536

June

Friday 30 June 2017 (30/06/2017)
38.3026
38.4252
38.2348
38.4414
38.3381
Thursday 29 June 2017 (29/06/2017)
38.2413
38.2677
38.2117
38.3332
38.2725
Wednesday 28 June 2017 (28/06/2017)
37.5096
37.7524
37.4131
37.8304
37.6218
Tuesday 27 June 2017 (27/06/2017)
37.4643
37.2453
37.1739
37.4925
37.3332
Monday 26 June 2017 (26/06/2017)
37.3924
37.4148
37.3281
37.4729
37.4005
Friday 23 June 2017 (23/06/2017)
37.5006
37.4741
37.4541
37.6225
37.5383
Thursday 22 June 2017 (22/06/2017)
37.3844
37.4694
37.3217
37.4997
37.4107
Wednesday 21 June 2017 (21/06/2017)
37.3450
37.3617
37.2227
37.5388
37.3808
Tuesday 20 June 2017 (20/06/2017)
37.7209
37.4250
37.3609
37.7552
37.5581
Monday 19 June 2017 (19/06/2017)
37.4849
37.5714
37.4571
37.6467
37.5519
Friday 16 June 2017 (16/06/2017)
37.6467
37.5534
37.5200
37.7145
37.6173
Thursday 15 June 2017 (15/06/2017)
37.3509
37.6157
37.3000
37.6571
37.4786
Wednesday 14 June 2017 (14/06/2017)
37.4307
37.3856
37.2159
37.5058
37.3609
Tuesday 13 June 2017 (13/06/2017)
37.1976
37.4570
37.1791
37.4839
37.3315
Monday 12 June 2017 (12/06/2017)
37.1338
36.9303
36.8603
37.2265
37.0434
Friday 9 June 2017 (09/06/2017)
37.6470
37.4029
37.0771
37.6310
37.3541
Thursday 8 June 2017 (08/06/2017)
37.7438
37.5888
37.5806
37.9219
37.7513
Wednesday 7 June 2017 (07/06/2017)
37.6506
37.8554
37.6264
37.8903
37.7584
Tuesday 6 June 2017 (06/06/2017)
37.6104
37.5593
37.4555
37.7190
37.5873
Monday 5 June 2017 (05/06/2017)
37.4484
37.6507
37.4420
37.7555
37.5988
Friday 2 June 2017 (02/06/2017)
37.7028
37.5134
37.4223
37.7336
37.5780
Thursday 1 June 2017 (01/06/2017)
37.5847
37.6742
37.4470
37.7505
37.5988

May

Wednesday 31 May 2017 (31/05/2017)
37.5250
37.4437
37.3290
37.5358
37.4324
Tuesday 30 May 2017 (30/05/2017)
37.6757
37.6538
37.6285
37.8356
37.7321
Monday 29 May 2017 (29/05/2017)
37.5660
37.6619
37.5182
37.6745
37.5964
Friday 26 May 2017 (26/05/2017)
37.8432
37.5625
37.4540
37.8523
37.6532
Thursday 25 May 2017 (25/05/2017)
37.8843
37.8378
37.8024
37.9177
37.8601
Wednesday 24 May 2017 (24/05/2017)
38.1438
38.0393
38.0085
38.2321
38.1203
Tuesday 23 May 2017 (23/05/2017)
37.8927
37.9763
37.7631
37.9925
37.8778
Monday 22 May 2017 (22/05/2017)
37.7985
37.6551
37.6163
37.8385
37.7274
Friday 19 May 2017 (19/05/2017)
38.1884
38.0981
38.0801
38.2088
38.1445
Thursday 18 May 2017 (18/05/2017)
37.7917
37.9157
37.7700
38.1371
37.9536
Wednesday 17 May 2017 (17/05/2017)
37.6379
37.5510
37.4970
37.7131
37.6051
Tuesday 16 May 2017 (16/05/2017)
37.5767
37.3043
37.2248
37.5939
37.4094
Monday 15 May 2017 (15/05/2017)
37.5513
37.4326
37.4027
37.6530
37.5279
Friday 12 May 2017 (12/05/2017)
37.6947
37.4932
37.4327
37.7100
37.5714
Thursday 11 May 2017 (11/05/2017)
37.9545
37.8164
37.7183
37.9646
37.8415
Wednesday 10 May 2017 (10/05/2017)
38.0631
38.0755
38.0084
38.1468
38.0776
Tuesday 9 May 2017 (09/05/2017)
37.9514
38.1052
37.9222
38.1237
38.0230
Monday 8 May 2017 (08/05/2017)
37.8701
38.0895
37.8660
38.1188
37.9924
Friday 5 May 2017 (05/05/2017)
37.5975
37.7420
37.5730
37.7476
37.6603
Thursday 4 May 2017 (04/05/2017)
37.5647
37.4176
37.4137
37.5776
37.4957
Wednesday 3 May 2017 (03/05/2017)
37.6199
37.5683
37.4845
37.6614
37.5730
Tuesday 2 May 2017 (02/05/2017)
37.8997
37.9296
37.7863
38.0350
37.9107
Monday 1 May 2017 (01/05/2017)
38.0450
37.8988
37.8796
38.0916
37.9856

April

Friday 28 April 2017 (28/04/2017)
37.8353
37.9202
37.6858
37.9236
37.8047
Thursday 27 April 2017 (27/04/2017)
37.4427
37.7278
37.4133
37.7626
37.5880
Wednesday 26 April 2017 (26/04/2017)
37.3196
37.4184
37.2241
37.5362
37.3802
Tuesday 25 April 2017 (25/04/2017)
37.4161
37.3359
37.2516
37.4804
37.3660
Monday 24 April 2017 (24/04/2017)
37.0630
37.0896
37.0173
37.2722
37.1448
Friday 21 April 2017 (21/04/2017)
37.8840
37.8310
37.7643
37.9076
37.8360
Thursday 20 April 2017 (20/04/2017)
37.7287
37.8163
37.5848
37.8248
37.7048
Wednesday 19 April 2017 (19/04/2017)
37.6228
37.5330
37.4914
37.7050
37.5982
Tuesday 18 April 2017 (18/04/2017)
1.2800
1.2764
1.2771
1.2778
1.2775
Monday 17 April 2017 (17/04/2017)
1.2791
1.2758
1.2753
1.2804
1.2779
Friday 14 April 2017 (14/04/2017)
36.8049
36.8849
36.7767
36.9027
36.8397
Thursday 13 April 2017 (13/04/2017)
36.9171
36.9582
36.8780
37.0227
36.9504
Wednesday 12 April 2017 (12/04/2017)
37.0880
37.0229
36.9895
37.1286
37.0591
Tuesday 11 April 2017 (11/04/2017)
36.7913
36.9884
36.7297
36.9838
36.8568
Monday 10 April 2017 (10/04/2017)
36.7491
36.7806
36.6997
36.8272
36.7635
Friday 7 April 2017 (07/04/2017)
36.9119
36.8463
36.7290
36.9392
36.8341
Thursday 6 April 2017 (06/04/2017)
36.8419
36.8660
36.7318
36.9692
36.8505
Wednesday 5 April 2017 (05/04/2017)
36.7105
36.8125
36.5991
36.8477
36.7234
Tuesday 4 April 2017 (04/04/2017)
36.7609
36.6170
36.5739
36.7859
36.6799
Monday 3 April 2017 (03/04/2017)
37.0232
36.8130
36.7554
37.0332
36.8943

March

Friday 31 March 2017 (31/03/2017)
36.8594
37.1781
36.7081
37.1860
36.9471
Thursday 30 March 2017 (30/03/2017)
36.4937
36.9188
36.4933
36.9365
36.7149
Wednesday 29 March 2017 (29/03/2017)
36.6221
36.7102
36.4050
36.8520
36.6285
Tuesday 28 March 2017 (28/03/2017)
36.7293
36.5923
36.5725
36.8652
36.7189
Monday 27 March 2017 (27/03/2017)
36.7157
36.8248
36.6861
36.9281
36.8071
Friday 24 March 2017 (24/03/2017)
37.0011
36.8088
36.7871
37.0107
36.8989
Thursday 23 March 2017 (23/03/2017)
36.8725
37.0324
36.8478
37.0613
36.9546
Wednesday 22 March 2017 (22/03/2017)
36.7779
36.8460
36.6321
36.8583
36.7452
Tuesday 21 March 2017 (21/03/2017)
36.5355
36.6690
36.3984
36.7104
36.5544
Monday 20 March 2017 (20/03/2017)
36.7297
36.6033
36.5302
36.7352
36.6327
Friday 17 March 2017 (17/03/2017)
36.5098
36.7149
36.4006
36.7206
36.5606
Thursday 16 March 2017 (16/03/2017)
36.3692
36.4690
36.2579
36.6322
36.4451
Wednesday 15 March 2017 (15/03/2017)
36.5682
36.5231
36.5205
36.8017
36.6611
Tuesday 14 March 2017 (14/03/2017)
36.7252
36.6883
36.4442
36.7287
36.5865
Monday 13 March 2017 (13/03/2017)
36.3838
36.6414
36.3515
36.6775
36.5145
Friday 10 March 2017 (10/03/2017)
36.5559
36.2776
36.2102
36.5723
36.3913
Thursday 9 March 2017 (09/03/2017)
36.5742
36.4553
36.3516
36.6033
36.4775
Wednesday 8 March 2017 (08/03/2017)
36.5932
36.5933
36.4560
36.6292
36.5426
Tuesday 7 March 2017 (07/03/2017)
36.6798
36.6266
36.5277
36.7131
36.6204
Monday 6 March 2017 (06/03/2017)
36.7564
36.6464
36.5517
36.7564
36.6541
Friday 3 March 2017 (03/03/2017)
36.7383
36.4719
36.4423
36.7705
36.6064
Thursday 2 March 2017 (02/03/2017)
36.6835
36.7460
36.6314
36.8131
36.7223
Wednesday 1 March 2017 (01/03/2017)
36.8045
36.6704
36.6178
36.9472
36.7825

February

Tuesday 28 February 2017 (28/02/2017)
37.0178
36.8864
36.8615
37.0456
36.9536
Monday 27 February 2017 (27/02/2017)
37.2477
37.0752
36.9354
37.2737
37.1046
Friday 24 February 2017 (24/02/2017)
37.2890
37.1071
37.0119
37.3076
37.1598
Thursday 23 February 2017 (23/02/2017)
36.9460
37.1887
36.8919
37.1969
37.0444
Wednesday 22 February 2017 (22/02/2017)
37.2439
37.0947
37.0517
37.4302
37.2410
Tuesday 21 February 2017 (21/02/2017)
37.2682
37.5250
37.2490
37.5495
37.3993
Monday 20 February 2017 (20/02/2017)
37.3129
37.4369
37.2614
37.4549
37.3582
Friday 17 February 2017 (17/02/2017)
37.0596
37.0350
36.8656
37.1549
37.0103
Thursday 16 February 2017 (16/02/2017)
37.0136
36.8565
36.8195
37.0860
36.9528
Wednesday 15 February 2017 (15/02/2017)
37.3815
37.2394
37.1924
37.4154
37.3039
Tuesday 14 February 2017 (14/02/2017)
37.7458
37.6241
37.4431
37.7243
37.5837
Monday 13 February 2017 (13/02/2017)
37.6248
37.8134
37.5564
37.8286
37.6925
Friday 10 February 2017 (10/02/2017)
37.6648
37.7185
37.5555
37.7620
37.6588
Thursday 9 February 2017 (09/02/2017)
37.6783
37.6895
37.5905
37.8270
37.7088
Wednesday 8 February 2017 (08/02/2017)
37.6835
37.7100
37.6187
37.8031
37.7109
Tuesday 7 February 2017 (07/02/2017)
37.3287
37.6541
37.2003
37.6634
37.4319
Monday 6 February 2017 (06/02/2017)
37.4258
37.5144
37.4084
37.6305
37.5195
Friday 3 February 2017 (03/02/2017)
37.9795
37.7099
37.7400
37.9839
37.8620
Thursday 2 February 2017 (02/02/2017)
38.4082
38.0494
37.8791
38.4367
38.1579
Wednesday 1 February 2017 (01/02/2017)
38.1112
38.4473
38.0549
38.5021
38.2785

January

Tuesday 31 January 2017 (31/01/2017)
38.0896
38.0232
37.7938
38.1725
37.9832
Monday 30 January 2017 (30/01/2017)
38.3600
38.1230
38.0622
38.4571
38.2597
Friday 27 January 2017 (27/01/2017)
38.4949
38.3000
38.2251
38.5308
38.3780
Thursday 26 January 2017 (26/01/2017)
38.4701
38.5926
38.3452
38.6217
38.4835
Wednesday 25 January 2017 (25/01/2017)
38.1391
38.4368
38.1070
38.4717
38.2894
Tuesday 24 January 2017 (24/01/2017)
38.1167
38.1844
37.8329
38.2067
38.0198
Monday 23 January 2017 (23/01/2017)
37.7338
37.9975
37.6571
37.9988
37.8280
Friday 20 January 2017 (20/01/2017)
37.8813
37.8441
37.7384
37.9117
37.8251
Thursday 19 January 2017 (19/01/2017)
37.7251
37.8606
37.6818
37.9806
37.8312
Wednesday 18 January 2017 (18/01/2017)
37.8258
37.6803
37.5119
37.8543
37.6831
Tuesday 17 January 2017 (17/01/2017)
36.9944
37.7234
36.9211
37.7282
37.3247
Monday 16 January 2017 (16/01/2017)
36.8566
37.0503
36.8112
37.1830
36.9971
Friday 13 January 2017 (13/01/2017)
37.3098
37.2963
37.1380
37.4501
37.2941
Thursday 12 January 2017 (12/01/2017)
37.5666
37.3212
37.2218
37.6192
37.4205
Wednesday 11 January 2017 (11/01/2017)
37.8731
37.8455
37.7051
37.9256
37.8154
Tuesday 10 January 2017 (10/01/2017)
37.6734
37.8003
37.3810
37.7973
37.5892
Monday 9 January 2017 (09/01/2017)
38.1127
37.6753
37.6446
38.1491
37.8969
Friday 6 January 2017 (06/01/2017)
38.1094
37.9962
37.8985
38.1286
38.0136
Thursday 5 January 2017 (05/01/2017)
38.2914
38.1710
37.9715
38.3047
38.1381
Wednesday 4 January 2017 (04/01/2017)
38.3964
38.3562
38.2394
38.4901
38.3648
Tuesday 3 January 2017 (03/01/2017)
38.7141
38.7359
38.6374
38.9706
38.8040
Monday 2 January 2017 (02/01/2017)
38.9146
38.9594
38.8244
39.0557
38.9401