British Pound-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 40.975, reached on 25/09/2017

The lowest level of 2017 was 1.2778 reached 18/04/2017

The average level of 2017 was 38.0723

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
40.0540
40.2740
40.2740
39.7540
40.0140
Thursday 28 December 2017 (28/12/2017)
40.1170
40.0430
40.1450
39.9500
40.0475
Wednesday 27 December 2017 (27/12/2017)
40.0490
40.1220
40.2400
39.9690
40.1045
Tuesday 26 December 2017 (26/12/2017)
39.9910
40.0360
40.0470
39.9090
39.9780
Monday 25 December 2017 (25/12/2017)
39.9360
39.9850
40.0920
39.9360
40.0140
Friday 22 December 2017 (22/12/2017)
40.1020
40.0440
40.1430
39.8960
40.0195
Thursday 21 December 2017 (21/12/2017)
40.0790
40.1040
40.1260
39.9230
40.0245
Wednesday 20 December 2017 (20/12/2017)
40.1370
40.0880
40.2290
40.0330
40.1310
Tuesday 19 December 2017 (19/12/2017)
40.1400
40.1470
40.1540
39.9310
40.0425
Monday 18 December 2017 (18/12/2017)
39.8860
40.1340
40.2230
39.8860
40.0545
Friday 15 December 2017 (15/12/2017)
40.2870
39.9320
40.3330
39.8160
40.0745
Thursday 14 December 2017 (14/12/2017)
40.2610
40.2950
40.3990
40.1660
40.2825
Wednesday 13 December 2017 (13/12/2017)
39.9770
40.2560
40.2890
39.7700
40.0295
Tuesday 12 December 2017 (12/12/2017)
40.0670
39.9600
40.1630
39.9430
40.0530
Monday 11 December 2017 (11/12/2017)
40.1790
40.0470
40.2700
39.9990
40.1345
Friday 8 December 2017 (08/12/2017)
40.4750
40.1670
40.5720
40.1190
40.3455
Thursday 7 December 2017 (07/12/2017)
40.1780
40.4540
40.4880
40.0420
40.2650
Wednesday 6 December 2017 (06/12/2017)
40.2500
40.1450
40.3640
40.1080
40.2360
Tuesday 5 December 2017 (05/12/2017)
40.4340
40.2060
40.4470
40.1100
40.2785
Monday 4 December 2017 (04/12/2017)
40.4590
40.4450
40.5750
40.2350
40.4050
Friday 1 December 2017 (01/12/2017)
40.5750
40.4200
40.6660
40.3690
40.5175

November

Thursday 30 November 2017 (30/11/2017)
40.2130
40.5660
40.6280
40.1900
40.4090
Wednesday 29 November 2017 (29/11/2017)
40.0730
40.2080
40.3780
40.0160
40.1970
Tuesday 28 November 2017 (28/11/2017)
39.9590
40.0500
40.1640
39.6560
39.9100
Monday 27 November 2017 (27/11/2017)
39.9490
39.9440
40.1170
39.9120
40.0145
Friday 24 November 2017 (24/11/2017)
39.9230
40.0160
40.0360
39.7950
39.9155
Thursday 23 November 2017 (23/11/2017)
39.9320
39.9330
39.9620
39.8070
39.8845
Wednesday 22 November 2017 (22/11/2017)
39.8140
39.9440
39.9720
39.5760
39.7740
Tuesday 21 November 2017 (21/11/2017)
39.8370
39.7300
39.8570
39.6170
39.7370
Monday 20 November 2017 (20/11/2017)
39.6900
39.8280
39.9000
39.6700
39.7850
Friday 17 November 2017 (17/11/2017)
39.8030
39.7750
39.8950
39.6020
39.7485
Thursday 16 November 2017 (16/11/2017)
39.7150
39.7570
39.7840
39.5220
39.6530
Wednesday 15 November 2017 (15/11/2017)
39.6700
39.6120
39.7690
39.4660
39.6175
Tuesday 14 November 2017 (14/11/2017)
39.5620
39.7200
39.7230
39.4470
39.5850
Monday 13 November 2017 (13/11/2017)
39.4980
39.5560
39.6370
39.4000
39.5185
Friday 10 November 2017 (10/11/2017)
38.4960
39.7930
39.9130
38.4960
39.2045
Thursday 9 November 2017 (09/11/2017)
39.5860
39.6690
39.7570
39.4790
39.6180
Wednesday 8 November 2017 (08/11/2017)
39.7360
39.5610
39.7810
39.4420
39.6115
Tuesday 7 November 2017 (07/11/2017)
39.7510
39.7440
39.7870
39.5540
39.6705
Monday 6 November 2017 (06/11/2017)
39.4240
39.7810
39.7820
39.4100
39.5960
Friday 3 November 2017 (03/11/2017)
39.3960
39.4400
39.6020
39.3290
39.4655
Thursday 2 November 2017 (02/11/2017)
39.9420
39.3980
40.1130
39.3740
39.7435
Wednesday 1 November 2017 (01/11/2017)
40.0710
39.9200
40.1570
39.8990
40.0280

October

Tuesday 31 October 2017 (31/10/2017)
39.8430
40.0990
40.0990
39.7630
39.9310
Monday 30 October 2017 (30/10/2017)
39.5860
39.8780
39.8970
39.5860
39.7415
Friday 27 October 2017 (27/10/2017)
39.6640
39.5710
39.7920
39.5320
39.6620
Thursday 26 October 2017 (26/10/2017)
40.0970
39.6740
40.1570
39.6680
39.9125
Wednesday 25 October 2017 (25/10/2017)
39.7360
40.1360
40.1480
39.6480
39.8980
Tuesday 24 October 2017 (24/10/2017)
39.9280
39.7400
39.9850
39.6860
39.8355
Monday 23 October 2017 (23/10/2017)
39.8420
39.9390
40.0010
39.8070
39.9040
Friday 20 October 2017 (20/10/2017)
39.7300
39.8710
39.9460
39.5690
39.7575
Thursday 19 October 2017 (19/10/2017)
39.8830
39.7270
39.9620
39.7190
39.8405
Wednesday 18 October 2017 (18/10/2017)
39.8260
39.8970
39.9030
39.6710
39.7870
Tuesday 17 October 2017 (17/10/2017)
39.9530
39.8160
40.0890
39.7260
39.9075
Monday 16 October 2017 (16/10/2017)
40.0560
39.9390
40.1160
39.8410
39.9785
Friday 13 October 2017 (13/10/2017)
40.0000
40.0850
40.1400
39.9360
40.0380
Thursday 12 October 2017 (12/10/2017)
39.9890
40.0570
40.0760
39.6180
39.8470
Wednesday 11 October 2017 (11/10/2017)
40.0750
39.9590
40.0760
39.8230
39.9495
Tuesday 10 October 2017 (10/10/2017)
39.9250
40.0580
40.1170
39.8610
39.9890
Monday 9 October 2017 (09/10/2017)
39.7370
39.8950
40.0670
39.7040
39.8855
Friday 6 October 2017 (06/10/2017)
39.7790
39.6770
39.8360
39.6040
39.7200
Thursday 5 October 2017 (05/10/2017)
40.2320
39.7730
40.2580
39.7700
40.0140
Wednesday 4 October 2017 (04/10/2017)
40.3300
40.2610
40.4150
40.2080
40.3115
Tuesday 3 October 2017 (03/10/2017)
40.4040
40.2850
40.4470
40.1220
40.2845
Monday 2 October 2017 (02/10/2017)
40.5990
40.4100
40.6960
40.2930
40.4945

September

Friday 29 September 2017 (29/09/2017)
40.7590
40.6220
40.8300
40.5060
40.6680
Thursday 28 September 2017 (28/09/2017)
40.5900
40.7930
40.8610
40.4970
40.6790
Wednesday 27 September 2017 (27/09/2017)
40.6020
40.5690
40.7480
40.5300
40.6390
Tuesday 26 September 2017 (26/09/2017)
40.6990
40.6150
40.8750
40.5290
40.7020
Monday 25 September 2017 (25/09/2017)
40.7290
40.7050
40.9750
40.5910
40.7830
Friday 22 September 2017 (22/09/2017)
39.8021
39.5937
39.4003
39.8247
39.6125
Thursday 21 September 2017 (21/09/2017)
39.9639
40.0375
39.8621
40.0708
39.9665
Wednesday 20 September 2017 (20/09/2017)
39.5785
39.8899
39.5434
39.9307
39.7371
Tuesday 19 September 2017 (19/09/2017)
39.5133
39.4329
39.3368
39.5714
39.4541
Monday 18 September 2017 (18/09/2017)
39.7301
39.4389
39.4038
39.7804
39.5921
Friday 15 September 2017 (15/09/2017)
39.1802
39.6858
39.1363
39.7187
39.4275
Thursday 14 September 2017 (14/09/2017)
38.9551
39.3923
38.7796
39.5069
39.1433
Wednesday 13 September 2017 (13/09/2017)
38.7414
38.7652
38.5825
38.8039
38.6932
Tuesday 12 September 2017 (12/09/2017)
38.5960
38.9031
38.5837
38.9937
38.7887
Monday 11 September 2017 (11/09/2017)
38.5983
38.7628
38.5805
38.7821
38.6813
Friday 8 September 2017 (08/09/2017)
38.1210
38.3904
38.0279
38.3963
38.2121
Thursday 7 September 2017 (07/09/2017)
38.1887
38.0432
37.9311
38.2067
38.0689
Wednesday 6 September 2017 (06/09/2017)
38.0210
38.0789
37.9376
38.0810
38.0093
Tuesday 5 September 2017 (05/09/2017)
37.8770
38.0987
37.7910
38.1187
37.9549
Monday 4 September 2017 (04/09/2017)
37.9966
37.8990
37.7593
38.0243
37.8918
Friday 1 September 2017 (01/09/2017)
37.7277
37.9898
37.6985
37.9834
37.8410

August

Thursday 31 August 2017 (31/08/2017)
38.0875
37.9978
37.9048
38.0901
37.9975
Wednesday 30 August 2017 (30/08/2017)
38.0747
38.3473
38.0545
38.3473
38.2009
Tuesday 29 August 2017 (29/08/2017)
37.7611
37.7716
37.5979
37.8105
37.7042
Monday 28 August 2017 (28/08/2017)
37.5176
37.4123
37.3836
37.5387
37.4612
Friday 25 August 2017 (25/08/2017)
37.6221
37.5019
37.4126
37.7079
37.5603
Thursday 24 August 2017 (24/08/2017)
37.6068
37.6335
37.5628
37.7461
37.6545
Wednesday 23 August 2017 (23/08/2017)
37.7450
37.5449
37.4904
37.7928
37.6416
Tuesday 22 August 2017 (22/08/2017)
37.8546
37.8015
37.7828
37.8725
37.8277
Monday 21 August 2017 (21/08/2017)
37.9322
37.8328
37.8187
38.0300
37.9244
Friday 18 August 2017 (18/08/2017)
37.8550
37.7870
37.7019
37.9258
37.8139
Thursday 17 August 2017 (17/08/2017)
37.8109
37.8810
37.7704
38.0682
37.9193
Wednesday 16 August 2017 (16/08/2017)
37.9524
37.9050
37.8515
38.0932
37.9724
Tuesday 15 August 2017 (15/08/2017)
38.2534
38.1053
38.0590
38.3873
38.2232
Monday 14 August 2017 (14/08/2017)
38.2306
38.2113
38.1596
38.2774
38.2185
Friday 11 August 2017 (11/08/2017)
38.0585
38.0489
37.8790
38.1460
38.0125
Thursday 10 August 2017 (10/08/2017)
38.1221
37.9946
37.9741
38.2532
38.1137
Wednesday 9 August 2017 (09/08/2017)
38.3236
38.3200
38.2690
38.4502
38.3596
Tuesday 8 August 2017 (08/08/2017)
38.3179
38.3375
38.1521
38.3608
38.2565
Monday 7 August 2017 (07/08/2017)
38.5788
38.4791
38.4281
38.5925
38.5103
Friday 4 August 2017 (04/08/2017)
38.4735
38.5281
38.3932
38.6313
38.5123
Thursday 3 August 2017 (03/08/2017)
38.7994
38.4895
38.4238
38.9535
38.6887
Wednesday 2 August 2017 (02/08/2017)
38.8471
38.7287
38.6193
38.8567
38.7380
Tuesday 1 August 2017 (01/08/2017)
38.4611
38.5963
38.4714
38.6275
38.5495

July

Monday 31 July 2017 (31/07/2017)
38.5161
38.4400
38.3745
38.5592
38.4669
Friday 28 July 2017 (28/07/2017)
38.3994
38.3975
38.2734
38.4347
38.3541
Thursday 27 July 2017 (27/07/2017)
38.3837
38.4161
38.3374
38.6071
38.4723
Wednesday 26 July 2017 (26/07/2017)
38.4153
38.4122
38.3669
38.5775
38.4722
Tuesday 25 July 2017 (25/07/2017)
38.4067
38.3808
38.3016
38.4334
38.3675
Monday 24 July 2017 (24/07/2017)
38.3453
38.4959
38.2898
38.5615
38.4257
Friday 21 July 2017 (21/07/2017)
37.9338
37.9371
37.8469
38.0424
37.9447
Thursday 20 July 2017 (20/07/2017)
38.4893
37.9576
37.9151
38.5188
38.2170
Wednesday 19 July 2017 (19/07/2017)
38.4545
38.5359
38.4445
38.5848
38.5147
Tuesday 18 July 2017 (18/07/2017)
38.4717
38.1897
38.0223
38.5050
38.2637
Monday 17 July 2017 (17/07/2017)
38.4610
38.3512
38.3159
38.5178
38.4169
Friday 14 July 2017 (14/07/2017)
38.0916
38.3389
38.0701
38.3783
38.2242
Thursday 13 July 2017 (13/07/2017)
38.2739
38.4530
38.2070
38.4879
38.3475
Wednesday 12 July 2017 (12/07/2017)
37.9209
38.2077
37.8165
38.2761
38.0463
Tuesday 11 July 2017 (11/07/2017)
38.2224
37.9138
37.8658
38.3711
38.1185
Monday 10 July 2017 (10/07/2017)
38.2782
38.2713
38.2293
38.3445
38.2869
Friday 7 July 2017 (07/07/2017)
38.3613
38.2194
38.1301
38.3975
38.2638
Thursday 6 July 2017 (06/07/2017)
38.2726
38.1664
38.1114
38.3582
38.2348
Wednesday 5 July 2017 (05/07/2017)
38.3182
38.3263
38.1877
38.3897
38.2887
Tuesday 4 July 2017 (04/07/2017)
38.4099
38.3618
38.3124
38.4240
38.3682
Monday 3 July 2017 (03/07/2017)
38.3635
38.3333
38.2814
38.4257
38.3536

June

Friday 30 June 2017 (30/06/2017)
38.3026
38.4252
38.2348
38.4414
38.3381
Thursday 29 June 2017 (29/06/2017)
38.2413
38.2677
38.2117
38.3332
38.2725
Wednesday 28 June 2017 (28/06/2017)
37.5096
37.7524
37.4131
37.8304
37.6218
Tuesday 27 June 2017 (27/06/2017)
37.4643
37.2453
37.1739
37.4925
37.3332
Monday 26 June 2017 (26/06/2017)
37.3924
37.4148
37.3281
37.4729
37.4005
Friday 23 June 2017 (23/06/2017)
37.5006
37.4741
37.4541
37.6225
37.5383
Thursday 22 June 2017 (22/06/2017)
37.3844
37.4694
37.3217
37.4997
37.4107
Wednesday 21 June 2017 (21/06/2017)
37.3450
37.3617
37.2227
37.5388
37.3808
Tuesday 20 June 2017 (20/06/2017)
37.7209
37.4250
37.3609
37.7552
37.5581
Monday 19 June 2017 (19/06/2017)
37.4849
37.5714
37.4571
37.6467
37.5519
Friday 16 June 2017 (16/06/2017)
37.6467
37.5534
37.5200
37.7145
37.6173
Thursday 15 June 2017 (15/06/2017)
37.3509
37.6157
37.3000
37.6571
37.4786
Wednesday 14 June 2017 (14/06/2017)
37.4307
37.3856
37.2159
37.5058
37.3609
Tuesday 13 June 2017 (13/06/2017)
37.1976
37.4570
37.1791
37.4839
37.3315
Monday 12 June 2017 (12/06/2017)
37.1338
36.9303
36.8603
37.2265
37.0434
Friday 9 June 2017 (09/06/2017)
37.6470
37.4029
37.0771
37.6310
37.3541
Thursday 8 June 2017 (08/06/2017)
37.7438
37.5888
37.5806
37.9219
37.7513
Wednesday 7 June 2017 (07/06/2017)
37.6506
37.8554
37.6264
37.8903
37.7584
Tuesday 6 June 2017 (06/06/2017)
37.6104
37.5593
37.4555
37.7190
37.5873
Monday 5 June 2017 (05/06/2017)
37.4484
37.6507
37.4420
37.7555
37.5988
Friday 2 June 2017 (02/06/2017)
37.7028
37.5134
37.4223
37.7336
37.5780
Thursday 1 June 2017 (01/06/2017)
37.5847
37.6742
37.4470
37.7505
37.5988

May

Wednesday 31 May 2017 (31/05/2017)
37.5250
37.4437
37.3290
37.5358
37.4324
Tuesday 30 May 2017 (30/05/2017)
37.6757
37.6538
37.6285
37.8356
37.7321
Monday 29 May 2017 (29/05/2017)
37.5660
37.6619
37.5182
37.6745
37.5964
Friday 26 May 2017 (26/05/2017)
37.8432
37.5625
37.4540
37.8523
37.6532
Thursday 25 May 2017 (25/05/2017)
37.8843
37.8378
37.8024
37.9177
37.8601
Wednesday 24 May 2017 (24/05/2017)
38.1438
38.0393
38.0085
38.2321
38.1203
Tuesday 23 May 2017 (23/05/2017)
37.8927
37.9763
37.7631
37.9925
37.8778
Monday 22 May 2017 (22/05/2017)
37.7985
37.6551
37.6163
37.8385
37.7274
Friday 19 May 2017 (19/05/2017)
38.1884
38.0981
38.0801
38.2088
38.1445
Thursday 18 May 2017 (18/05/2017)
37.7917
37.9157
37.7700
38.1371
37.9536
Wednesday 17 May 2017 (17/05/2017)
37.6379
37.5510
37.4970
37.7131
37.6051
Tuesday 16 May 2017 (16/05/2017)
37.5767
37.3043
37.2248
37.5939
37.4094
Monday 15 May 2017 (15/05/2017)
37.5513
37.4326
37.4027
37.6530
37.5279
Friday 12 May 2017 (12/05/2017)
37.6947
37.4932
37.4327
37.7100
37.5714
Thursday 11 May 2017 (11/05/2017)
37.9545
37.8164
37.7183
37.9646
37.8415
Wednesday 10 May 2017 (10/05/2017)
38.0631
38.0755
38.0084
38.1468
38.0776
Tuesday 9 May 2017 (09/05/2017)
37.9514
38.1052
37.9222
38.1237
38.0230
Monday 8 May 2017 (08/05/2017)
37.8701
38.0895
37.8660
38.1188
37.9924
Friday 5 May 2017 (05/05/2017)
37.5975
37.7420
37.5730
37.7476
37.6603
Thursday 4 May 2017 (04/05/2017)
37.5647
37.4176
37.4137
37.5776
37.4957
Wednesday 3 May 2017 (03/05/2017)
37.6199
37.5683
37.4845
37.6614
37.5730
Tuesday 2 May 2017 (02/05/2017)
37.8997
37.9296
37.7863
38.0350
37.9107
Monday 1 May 2017 (01/05/2017)
38.0450
37.8988
37.8796
38.0916
37.9856

April

Friday 28 April 2017 (28/04/2017)
37.8353
37.9202
37.6858
37.9236
37.8047
Thursday 27 April 2017 (27/04/2017)
37.4427
37.7278
37.4133
37.7626
37.5880
Wednesday 26 April 2017 (26/04/2017)
37.3196
37.4184
37.2241
37.5362
37.3802
Tuesday 25 April 2017 (25/04/2017)
37.4161
37.3359
37.2516
37.4804
37.3660
Monday 24 April 2017 (24/04/2017)
37.0630
37.0896
37.0173
37.2722
37.1448
Friday 21 April 2017 (21/04/2017)
37.8840
37.8310
37.7643
37.9076
37.8360
Thursday 20 April 2017 (20/04/2017)
37.7287
37.8163
37.5848
37.8248
37.7048
Wednesday 19 April 2017 (19/04/2017)
37.6228
37.5330
37.4914
37.7050
37.5982
Tuesday 18 April 2017 (18/04/2017)
1.2800
1.2764
1.2771
1.2778
1.2775
Monday 17 April 2017 (17/04/2017)
1.2791
1.2758
1.2753
1.2804
1.2779
Friday 14 April 2017 (14/04/2017)
36.8049
36.8849
36.7767
36.9027
36.8397
Thursday 13 April 2017 (13/04/2017)
36.9171
36.9582
36.8780
37.0227
36.9504
Wednesday 12 April 2017 (12/04/2017)
37.0880
37.0229
36.9895
37.1286
37.0591
Tuesday 11 April 2017 (11/04/2017)
36.7913
36.9884
36.7297
36.9838
36.8568
Monday 10 April 2017 (10/04/2017)
36.7491
36.7806
36.6997
36.8272
36.7635
Friday 7 April 2017 (07/04/2017)
36.9119
36.8463
36.7290
36.9392
36.8341
Thursday 6 April 2017 (06/04/2017)
36.8419
36.8660
36.7318
36.9692
36.8505
Wednesday 5 April 2017 (05/04/2017)
36.7105
36.8125
36.5991
36.8477
36.7234
Tuesday 4 April 2017 (04/04/2017)
36.7609
36.6170
36.5739
36.7859
36.6799
Monday 3 April 2017 (03/04/2017)
37.0232
36.8130
36.7554
37.0332
36.8943

March

Friday 31 March 2017 (31/03/2017)
36.8594
37.1781
36.7081
37.1860
36.9471
Thursday 30 March 2017 (30/03/2017)
36.4937
36.9188
36.4933
36.9365
36.7149
Wednesday 29 March 2017 (29/03/2017)
36.6221
36.7102
36.4050
36.8520
36.6285
Tuesday 28 March 2017 (28/03/2017)
36.7293
36.5923
36.5725
36.8652
36.7189
Monday 27 March 2017 (27/03/2017)
36.7157
36.8248
36.6861
36.9281
36.8071
Friday 24 March 2017 (24/03/2017)
37.0011
36.8088
36.7871
37.0107
36.8989
Thursday 23 March 2017 (23/03/2017)
36.8725
37.0324
36.8478
37.0613
36.9546
Wednesday 22 March 2017 (22/03/2017)
36.7779
36.8460
36.6321
36.8583
36.7452
Tuesday 21 March 2017 (21/03/2017)
36.5355
36.6690
36.3984
36.7104
36.5544
Monday 20 March 2017 (20/03/2017)
36.7297
36.6033
36.5302
36.7352
36.6327
Friday 17 March 2017 (17/03/2017)
36.5098
36.7149
36.4006
36.7206
36.5606
Thursday 16 March 2017 (16/03/2017)
36.3692
36.4690
36.2579
36.6322
36.4451
Wednesday 15 March 2017 (15/03/2017)
36.5682
36.5231
36.5205
36.8017
36.6611
Tuesday 14 March 2017 (14/03/2017)
36.7252
36.6883
36.4442
36.7287
36.5865
Monday 13 March 2017 (13/03/2017)
36.3838
36.6414
36.3515
36.6775
36.5145
Friday 10 March 2017 (10/03/2017)
36.5559
36.2776
36.2102
36.5723
36.3913
Thursday 9 March 2017 (09/03/2017)
36.5742
36.4553
36.3516
36.6033
36.4775
Wednesday 8 March 2017 (08/03/2017)
36.5932
36.5933
36.4560
36.6292
36.5426
Tuesday 7 March 2017 (07/03/2017)
36.6798
36.6266
36.5277
36.7131
36.6204
Monday 6 March 2017 (06/03/2017)
36.7564
36.6464
36.5517
36.7564
36.6541
Friday 3 March 2017 (03/03/2017)
36.7383
36.4719
36.4423
36.7705
36.6064
Thursday 2 March 2017 (02/03/2017)
36.6835
36.7460
36.6314
36.8131
36.7223
Wednesday 1 March 2017 (01/03/2017)
36.8045
36.6704
36.6178
36.9472
36.7825

February

Tuesday 28 February 2017 (28/02/2017)
37.0178
36.8864
36.8615
37.0456
36.9536
Monday 27 February 2017 (27/02/2017)
37.2477
37.0752
36.9354
37.2737
37.1046
Friday 24 February 2017 (24/02/2017)
37.2890
37.1071
37.0119
37.3076
37.1598
Thursday 23 February 2017 (23/02/2017)
36.9460
37.1887
36.8919
37.1969
37.0444
Wednesday 22 February 2017 (22/02/2017)
37.2439
37.0947
37.0517
37.4302
37.2410
Tuesday 21 February 2017 (21/02/2017)
37.2682
37.5250
37.2490
37.5495
37.3993
Monday 20 February 2017 (20/02/2017)
37.3129
37.4369
37.2614
37.4549
37.3582
Friday 17 February 2017 (17/02/2017)
37.0596
37.0350
36.8656
37.1549
37.0103
Thursday 16 February 2017 (16/02/2017)
37.0136
36.8565
36.8195
37.0860
36.9528
Wednesday 15 February 2017 (15/02/2017)
37.3815
37.2394
37.1924
37.4154
37.3039
Tuesday 14 February 2017 (14/02/2017)
37.7458
37.6241
37.4431
37.7243
37.5837
Monday 13 February 2017 (13/02/2017)
37.6248
37.8134
37.5564
37.8286
37.6925
Friday 10 February 2017 (10/02/2017)
37.6648
37.7185
37.5555
37.7620
37.6588
Thursday 9 February 2017 (09/02/2017)
37.6783
37.6895
37.5905
37.8270
37.7088
Wednesday 8 February 2017 (08/02/2017)
37.6835
37.7100
37.6187
37.8031
37.7109
Tuesday 7 February 2017 (07/02/2017)
37.3287
37.6541
37.2003
37.6634
37.4319
Monday 6 February 2017 (06/02/2017)
37.4258
37.5144
37.4084
37.6305
37.5195
Friday 3 February 2017 (03/02/2017)
37.9795
37.7099
37.7400
37.9839
37.8620
Thursday 2 February 2017 (02/02/2017)
38.4082
38.0494
37.8791
38.4367
38.1579
Wednesday 1 February 2017 (01/02/2017)
38.1112
38.4473
38.0549
38.5021
38.2785

January

Tuesday 31 January 2017 (31/01/2017)
38.0896
38.0232
37.7938
38.1725
37.9832
Monday 30 January 2017 (30/01/2017)
38.3600
38.1230
38.0622
38.4571
38.2597
Friday 27 January 2017 (27/01/2017)
38.4949
38.3000
38.2251
38.5308
38.3780
Thursday 26 January 2017 (26/01/2017)
38.4701
38.5926
38.3452
38.6217
38.4835
Wednesday 25 January 2017 (25/01/2017)
38.1391
38.4368
38.1070
38.4717
38.2894
Tuesday 24 January 2017 (24/01/2017)
38.1167
38.1844
37.8329
38.2067
38.0198
Monday 23 January 2017 (23/01/2017)
37.7338
37.9975
37.6571
37.9988
37.8280
Friday 20 January 2017 (20/01/2017)
37.8813
37.8441
37.7384
37.9117
37.8251
Thursday 19 January 2017 (19/01/2017)
37.7251
37.8606
37.6818
37.9806
37.8312
Wednesday 18 January 2017 (18/01/2017)
37.8258
37.6803
37.5119
37.8543
37.6831
Tuesday 17 January 2017 (17/01/2017)
36.9944
37.7234
36.9211
37.7282
37.3247
Monday 16 January 2017 (16/01/2017)
36.8566
37.0503
36.8112
37.1830
36.9971
Friday 13 January 2017 (13/01/2017)
37.3098
37.2963
37.1380
37.4501
37.2941
Thursday 12 January 2017 (12/01/2017)
37.5666
37.3212
37.2218
37.6192
37.4205
Wednesday 11 January 2017 (11/01/2017)
37.8731
37.8455
37.7051
37.9256
37.8154
Tuesday 10 January 2017 (10/01/2017)
37.6734
37.8003
37.3810
37.7973
37.5892
Monday 9 January 2017 (09/01/2017)
38.1127
37.6753
37.6446
38.1491
37.8969
Friday 6 January 2017 (06/01/2017)
38.1094
37.9962
37.8985
38.1286
38.0136
Thursday 5 January 2017 (05/01/2017)
38.2914
38.1710
37.9715
38.3047
38.1381
Wednesday 4 January 2017 (04/01/2017)
38.3964
38.3562
38.2394
38.4901
38.3648
Tuesday 3 January 2017 (03/01/2017)
38.7141
38.7359
38.6374
38.9706
38.8040
Monday 2 January 2017 (02/01/2017)
38.9146
38.9594
38.8244
39.0557
38.9401