British Pound-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 49.035 on 03/02/2016

Lowest exchange rate of 2016: 37.4467 on 31/10/2016

Average exchange rate of 2016: 43.0118

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
38.3129
38.5032
37.8575
38.4820
38.1698
Thursday 29 December 2016 (29/12/2016)
38.4138
38.2723
38.1243
38.4445
38.2844
Wednesday 28 December 2016 (28/12/2016)
38.4043
38.4471
38.3440
38.5549
38.4495
Tuesday 27 December 2016 (27/12/2016)
38.2684
38.2650
38.1776
38.3423
38.2600
Monday 26 December 2016 (26/12/2016)
38.2859
38.2985
38.2204
38.3906
38.3055
Friday 23 December 2016 (23/12/2016)
38.3807
38.3646
38.1847
38.4080
38.2964
Thursday 22 December 2016 (22/12/2016)
38.3107
38.0819
38.0094
38.3285
38.1690
Wednesday 21 December 2016 (21/12/2016)
38.4320
38.2595
38.1876
38.4553
38.3215
Tuesday 20 December 2016 (20/12/2016)
38.6414
38.5524
38.4350
38.6597
38.5474
Monday 19 December 2016 (19/12/2016)
38.7150
38.5966
38.3157
38.7358
38.5258
Friday 16 December 2016 (16/12/2016)
38.5208
38.6685
38.3321
38.6601
38.4961
Thursday 15 December 2016 (15/12/2016)
39.1637
39.1175
39.0798
39.3499
39.2149
Wednesday 14 December 2016 (14/12/2016)
39.0234
39.0565
38.8728
39.1658
39.0193
Tuesday 13 December 2016 (13/12/2016)
39.0420
38.9975
38.9203
39.2406
39.0805
Monday 12 December 2016 (12/12/2016)
38.9320
38.9037
38.7001
39.0102
38.8552
Friday 9 December 2016 (09/12/2016)
39.3043
39.4656
39.1882
39.5368
39.3625
Thursday 8 December 2016 (08/12/2016)
38.8683
39.2711
38.6707
39.2987
38.9847
Wednesday 7 December 2016 (07/12/2016)
39.3909
39.0819
38.9565
39.3964
39.1765
Tuesday 6 December 2016 (06/12/2016)
39.4408
39.3773
39.3383
39.5993
39.4688
Monday 5 December 2016 (05/12/2016)
39.3716
39.0101
38.8836
39.7011
39.2924
Friday 2 December 2016 (02/12/2016)
38.8527
39.3291
38.8108
39.3219
39.0664
Thursday 1 December 2016 (01/12/2016)
38.9007
38.8913
38.8021
39.3388
39.0705

November

Wednesday 30 November 2016 (30/11/2016)
38.4375
38.7180
38.2156
38.7489
38.4823
Tuesday 29 November 2016 (29/11/2016)
38.2902
38.3930
38.2365
38.6480
38.4423
Monday 28 November 2016 (28/11/2016)
38.5085
38.3009
38.2064
38.5164
38.3614
Friday 25 November 2016 (25/11/2016)
38.5775
38.5489
38.2800
38.6267
38.4534
Thursday 24 November 2016 (24/11/2016)
38.7914
38.7638
38.6970
38.8082
38.7526
Wednesday 23 November 2016 (23/11/2016)
38.4422
38.7943
38.2566
38.8123
38.5345
Tuesday 22 November 2016 (22/11/2016)
38.6756
38.4728
38.3827
38.7232
38.5530
Monday 21 November 2016 (21/11/2016)
38.4294
38.7538
38.1616
38.8310
38.4963
Friday 18 November 2016 (18/11/2016)
38.8277
38.6914
38.4297
38.8992
38.6645
Thursday 17 November 2016 (17/11/2016)
38.6215
38.7714
38.4369
38.7774
38.6072
Wednesday 16 November 2016 (16/11/2016)
38.7330
38.7764
38.6288
38.8533
38.7411
Tuesday 15 November 2016 (15/11/2016)
38.9927
38.9339
38.5018
39.1044
38.8031
Monday 14 November 2016 (14/11/2016)
39.2816
39.2784
39.0910
39.3392
39.2151
Friday 11 November 2016 (11/11/2016)
38.6870
39.0131
38.6409
39.1757
38.9083
Thursday 10 November 2016 (10/11/2016)
38.6184
39.1070
38.4784
39.1635
38.8210
Wednesday 9 November 2016 (09/11/2016)
37.9202
38.4149
37.4307
38.5312
37.9810
Tuesday 8 November 2016 (08/11/2016)
37.9919
38.0098
37.8707
38.0718
37.9713
Monday 7 November 2016 (07/11/2016)
38.2561
38.1041
37.9621
38.2561
38.1091
Friday 4 November 2016 (04/11/2016)
38.0522
38.0983
38.0218
38.2700
38.1459
Thursday 3 November 2016 (03/11/2016)
37.6098
38.0801
37.5769
38.2727
37.9248
Wednesday 2 November 2016 (02/11/2016)
37.4326
37.4756
37.3538
37.6268
37.4903
Tuesday 1 November 2016 (01/11/2016)
37.4690
37.2235
37.1593
37.5398
37.3496

October

Monday 31 October 2016 (31/10/2016)
37.0962
37.3949
37.0917
37.4467
37.2692
Friday 28 October 2016 (28/10/2016)
37.5354
37.3311
37.2832
37.5773
37.4303
Thursday 27 October 2016 (27/10/2016)
37.5976
37.4324
37.3370
37.6763
37.5067
Wednesday 26 October 2016 (26/10/2016)
37.3573
37.4823
37.2365
37.4760
37.3563
Tuesday 25 October 2016 (25/10/2016)
37.6478
37.4744
37.2869
37.6599
37.4734
Monday 24 October 2016 (24/10/2016)
37.7431
37.7198
37.5681
37.7465
37.6573
Friday 21 October 2016 (21/10/2016)
37.7435
37.8440
37.6510
37.8917
37.7714
Thursday 20 October 2016 (20/10/2016)
37.6102
37.6548
37.2444
37.6933
37.4689
Wednesday 19 October 2016 (19/10/2016)
37.7437
37.7556
37.6514
37.8791
37.7653
Tuesday 18 October 2016 (18/10/2016)
37.5882
37.9886
37.5753
38.0530
37.8142
Monday 17 October 2016 (17/10/2016)
37.5700
37.5913
37.4614
37.6961
37.5788
Friday 14 October 2016 (14/10/2016)
37.7098
37.7967
37.6031
37.8982
37.7507
Thursday 13 October 2016 (13/10/2016)
37.5354
37.5211
37.3245
37.5871
37.4558
Wednesday 12 October 2016 (12/10/2016)
37.4328
37.8122
37.3594
38.0143
37.6869
Tuesday 11 October 2016 (11/10/2016)
37.8856
37.4250
37.3314
37.9681
37.6498
Monday 10 October 2016 (10/10/2016)
37.8034
37.7980
37.6600
37.9100
37.7850
Friday 7 October 2016 (07/10/2016)
38.7613
38.0259
36.7212
38.7741
37.7477
Thursday 6 October 2016 (06/10/2016)
39.0271
38.8233
38.7620
39.0452
38.9036
Wednesday 5 October 2016 (05/10/2016)
38.7398
38.8083
38.5731
38.8439
38.7085
Tuesday 4 October 2016 (04/10/2016)
39.1774
38.8655
38.8350
39.2788
39.0569
Monday 3 October 2016 (03/10/2016)
39.1161
38.9414
38.8777
39.1900
39.0339

September

Friday 30 September 2016 (30/09/2016)
39.5512
39.5342
39.4686
39.7585
39.6136
Thursday 29 September 2016 (29/09/2016)
39.6647
39.5237
39.4435
39.7866
39.6151
Wednesday 28 September 2016 (28/09/2016)
39.8085
39.7782
39.6979
39.9185
39.8082
Tuesday 27 September 2016 (27/09/2016)
39.6328
39.8973
39.5348
39.9057
39.7203
Monday 26 September 2016 (26/09/2016)
39.5452
39.4238
39.2221
39.5452
39.3837
Friday 23 September 2016 (23/09/2016)
39.9452
39.5586
39.4527
39.9841
39.7184
Thursday 22 September 2016 (22/09/2016)
39.6204
39.7190
39.5340
39.7384
39.6362
Wednesday 21 September 2016 (21/09/2016)
39.7114
39.6609
39.5762
39.7600
39.6681
Tuesday 20 September 2016 (20/09/2016)
39.7269
39.6964
39.4737
39.7895
39.6316
Monday 19 September 2016 (19/09/2016)
40.2484
40.2526
40.2310
40.4483
40.3397
Friday 16 September 2016 (16/09/2016)
40.7796
40.3715
40.3528
40.7983
40.5756
Thursday 15 September 2016 (15/09/2016)
40.7034
40.7304
40.5186
40.8625
40.6906
Wednesday 14 September 2016 (14/09/2016)
40.7255
40.7426
40.5330
40.8243
40.6787
Tuesday 13 September 2016 (13/09/2016)
41.0774
40.6964
40.5519
41.1087
40.8303
Monday 12 September 2016 (12/09/2016)
40.8047
40.9893
40.6926
40.9956
40.8441
Friday 9 September 2016 (09/09/2016)
40.5197
40.5924
40.4785
40.6531
40.5658
Thursday 8 September 2016 (08/09/2016)
40.4660
40.3155
40.1945
40.5208
40.3577
Wednesday 7 September 2016 (07/09/2016)
40.6232
40.4041
40.3505
40.6358
40.4932
Tuesday 6 September 2016 (06/09/2016)
40.6278
40.6485
40.6026
40.8436
40.7231
Monday 5 September 2016 (05/09/2016)
41.0701
41.0897
40.9446
41.2093
41.0770
Friday 2 September 2016 (02/09/2016)
40.7657
41.0214
40.7318
41.0670
40.8994
Thursday 1 September 2016 (01/09/2016)
40.4216
40.6936
40.4034
40.9227
40.6631

August

Wednesday 31 August 2016 (31/08/2016)
40.4027
40.5154
40.3596
40.6010
40.4803
Tuesday 30 August 2016 (30/08/2016)
40.4217
40.5091
40.3532
40.6016
40.4774
Monday 29 August 2016 (29/08/2016)
40.8655
40.7669
40.7006
40.8679
40.7843
Friday 26 August 2016 (26/08/2016)
40.6396
40.8017
40.5859
40.8037
40.6948
Thursday 25 August 2016 (25/08/2016)
40.9875
40.7542
40.7004
41.0093
40.8549
Wednesday 24 August 2016 (24/08/2016)
40.8896
41.1436
40.8314
41.2488
41.0401
Tuesday 23 August 2016 (23/08/2016)
40.5278
40.7652
40.4675
40.7678
40.6177
Monday 22 August 2016 (22/08/2016)
40.1841
40.4304
40.1841
40.4567
40.3204
Friday 19 August 2016 (19/08/2016)
40.1728
40.0349
39.8649
40.2279
40.0464
Thursday 18 August 2016 (18/08/2016)
39.7554
39.9868
39.7447
40.1043
39.9245
Wednesday 17 August 2016 (17/08/2016)
39.5953
39.5413
39.4811
39.6613
39.5712
Tuesday 16 August 2016 (16/08/2016)
39.1778
39.3724
39.0060
39.3651
39.1856
Monday 15 August 2016 (15/08/2016)
39.4320
39.1935
39.1030
39.4741
39.2886
Friday 12 August 2016 (12/08/2016)
39.4679
39.2914
39.2205
39.5244
39.3725
Thursday 11 August 2016 (11/08/2016)
39.1106
39.1229
38.9918
39.1717
39.0818
Wednesday 10 August 2016 (10/08/2016)
39.5600
39.3392
39.3268
39.6759
39.5014
Tuesday 9 August 2016 (09/08/2016)
39.8703
39.6315
39.5533
39.8891
39.7212
Monday 8 August 2016 (08/08/2016)
40.2820
40.1318
40.0921
40.2829
40.1875
Friday 5 August 2016 (05/08/2016)
40.3707
40.4023
40.3076
40.4859
40.3968
Thursday 4 August 2016 (04/08/2016)
41.2454
40.6220
40.6109
41.3309
40.9709
Wednesday 3 August 2016 (03/08/2016)
40.9098
41.0965
40.7758
41.0903
40.9331
Tuesday 2 August 2016 (02/08/2016)
40.3524
40.6882
40.2584
40.6766
40.4675
Monday 1 August 2016 (01/08/2016)
40.8237
40.7152
40.6092
40.9406
40.7749

July

Friday 29 July 2016 (29/07/2016)
40.9169
40.7614
40.5902
41.1528
40.8715
Thursday 28 July 2016 (28/07/2016)
40.9465
40.7168
40.5313
40.9685
40.7499
Wednesday 27 July 2016 (27/07/2016)
41.0200
41.0342
40.7986
41.0952
40.9469
Tuesday 26 July 2016 (26/07/2016)
41.0318
41.0458
40.7420
41.1028
40.9224
Monday 25 July 2016 (25/07/2016)
41.0507
40.9943
40.9136
41.1364
41.0250
Friday 22 July 2016 (22/07/2016)
41.0928
40.9005
40.6692
41.2453
40.9573
Thursday 21 July 2016 (21/07/2016)
41.1208
41.1261
40.8819
41.2806
41.0813
Wednesday 20 July 2016 (20/07/2016)
40.9734
41.3082
40.8854
41.3305
41.1080
Tuesday 19 July 2016 (19/07/2016)
41.1517
40.8928
40.7996
41.2099
41.0048
Monday 18 July 2016 (18/07/2016)
41.2593
41.3700
41.2549
41.5385
41.3967
Friday 15 July 2016 (15/07/2016)
41.4095
41.2965
40.9962
41.7584
41.3773
Thursday 14 July 2016 (14/07/2016)
40.9461
41.4950
40.8296
41.8968
41.3632
Wednesday 13 July 2016 (13/07/2016)
41.5012
41.0578
41.0052
41.7445
41.3749
Tuesday 12 July 2016 (12/07/2016)
40.6569
41.4203
40.5723
41.4777
41.0250
Monday 11 July 2016 (11/07/2016)
40.7205
40.8421
40.4775
40.9283
40.7029
Friday 8 July 2016 (08/07/2016)
40.5788
40.7946
40.5027
40.8905
40.6966
Thursday 7 July 2016 (07/07/2016)
40.6154
40.6869
40.4772
41.0511
40.7642
Wednesday 6 July 2016 (06/07/2016)
41.1835
40.8024
40.6110
41.2373
40.9242
Tuesday 5 July 2016 (05/07/2016)
41.5302
40.9724
40.7600
41.5302
41.1451
Monday 4 July 2016 (04/07/2016)
41.4202
41.4557
41.4014
41.6275
41.5145
Friday 1 July 2016 (01/07/2016)
41.7706
41.5133
41.4555
41.8878
41.6717

June

Thursday 30 June 2016 (30/06/2016)
42.0758
41.7932
41.5768
42.2902
41.9335
Wednesday 29 June 2016 (29/06/2016)
42.1034
42.1298
41.9596
42.5365
42.2481
Tuesday 28 June 2016 (28/06/2016)
41.8160
42.0179
41.7651
42.1903
41.9777
Monday 27 June 2016 (27/06/2016)
42.7278
41.8134
41.5769
42.7305
42.1537
Friday 24 June 2016 (24/06/2016)
46.3362
43.6795
42.6559
46.6284
44.6422
Thursday 23 June 2016 (23/06/2016)
45.9456
46.1688
45.8058
46.2874
46.0466
Wednesday 22 June 2016 (22/06/2016)
46.1502
46.0940
45.8608
46.2156
46.0382
Tuesday 21 June 2016 (21/06/2016)
46.2094
46.3297
45.9140
46.4296
46.1718
Monday 20 June 2016 (20/06/2016)
45.3153
46.0945
45.2754
46.1124
45.6939
Friday 17 June 2016 (17/06/2016)
44.6908
45.0229
44.6688
45.0322
44.8505
Thursday 16 June 2016 (16/06/2016)
44.5859
44.7199
44.2094
44.7981
44.5038
Wednesday 15 June 2016 (15/06/2016)
44.6112
44.6443
44.4437
44.8372
44.6405
Tuesday 14 June 2016 (14/06/2016)
44.9029
44.7377
44.5374
44.8916
44.7145
Monday 13 June 2016 (13/06/2016)
44.8868
44.8521
44.4241
45.0149
44.7195
Friday 10 June 2016 (10/06/2016)
45.5119
45.1447
44.9117
45.5986
45.2552
Thursday 9 June 2016 (09/06/2016)
45.2761
45.4502
45.1422
45.5475
45.3449
Wednesday 8 June 2016 (08/06/2016)
45.5160
45.2496
45.2134
45.5832
45.3983
Tuesday 7 June 2016 (07/06/2016)
45.2922
45.6054
45.2795
45.9266
45.6031
Monday 6 June 2016 (06/06/2016)
45.1594
44.9755
44.7218
45.1651
44.9435
Friday 3 June 2016 (03/06/2016)
45.9395
45.3588
45.3349
45.9869
45.6609
Thursday 2 June 2016 (02/06/2016)
45.5966
45.8020
45.5345
45.8335
45.6840
Wednesday 1 June 2016 (01/06/2016)
46.0177
45.5672
45.5279
46.0981
45.8130

May

Tuesday 31 May 2016 (31/05/2016)
46.5391
46.0629
45.9979
46.7429
46.3704
Monday 30 May 2016 (30/05/2016)
46.4120
46.4217
46.2703
46.5337
46.4020
Friday 27 May 2016 (27/05/2016)
46.2775
46.4579
46.1813
46.4590
46.3202
Thursday 26 May 2016 (26/05/2016)
46.5728
46.3192
46.2892
46.6260
46.4576
Wednesday 25 May 2016 (25/05/2016)
46.7359
46.8487
46.5670
46.9998
46.7834
Tuesday 24 May 2016 (24/05/2016)
46.0043
46.8071
45.9704
46.8219
46.3962
Monday 23 May 2016 (23/05/2016)
46.2541
46.1287
46.0811
46.3742
46.2277
Friday 20 May 2016 (20/05/2016)
46.6109
46.2052
46.1407
46.6109
46.3758
Thursday 19 May 2016 (19/05/2016)
46.7434
46.8286
46.6220
46.9278
46.7749
Wednesday 18 May 2016 (18/05/2016)
45.9426
46.7737
45.8863
46.7816
46.3340
Tuesday 17 May 2016 (17/05/2016)
45.7997
46.0135
45.7869
46.1356
45.9613
Monday 16 May 2016 (16/05/2016)
45.6942
45.8103
45.6166
45.8202
45.7184
Friday 13 May 2016 (13/05/2016)
45.8508
45.8623
45.7880
45.9218
45.8549
Thursday 12 May 2016 (12/05/2016)
45.6566
45.8601
45.5862
46.0085
45.7974
Wednesday 11 May 2016 (11/05/2016)
45.6625
45.4792
45.4091
45.7049
45.5570
Tuesday 10 May 2016 (10/05/2016)
45.5303
45.6817
45.5020
45.6933
45.5977
Monday 9 May 2016 (09/05/2016)
45.5591
45.5816
45.4091
45.7601
45.5846
Friday 6 May 2016 (06/05/2016)
46.9610
46.8110
47.0440
46.7830
46.9135
Thursday 5 May 2016 (05/05/2016)
46.9310
46.9540
47.0630
46.8570
46.9600
Wednesday 4 May 2016 (04/05/2016)
47.0010
46.9350
47.1120
46.8330
46.9725
Tuesday 3 May 2016 (03/05/2016)
47.3430
47.0080
47.5530
47.0010
47.2770
Monday 2 May 2016 (02/05/2016)
47.1250
47.3460
47.3980
47.0640
47.2310

April

Friday 29 April 2016 (29/04/2016)
47.2500
47.1900
47.3790
47.0900
47.2345
Thursday 28 April 2016 (28/04/2016)
47.1470
47.2360
47.2680
46.9120
47.0900
Wednesday 27 April 2016 (27/04/2016)
47.1530
47.1460
47.3040
47.0580
47.1810
Tuesday 26 April 2016 (26/04/2016)
46.8950
47.1470
47.3250
46.8410
47.0830
Monday 25 April 2016 (25/04/2016)
46.7140
46.8980
46.9540
46.5920
46.7730
Friday 22 April 2016 (22/04/2016)
46.2510
46.6580
46.6930
46.2350
46.4640
Thursday 21 April 2016 (21/04/2016)
46.1960
46.2500
46.6110
46.1590
46.3850
Wednesday 20 April 2016 (20/04/2016)
46.3190
46.1820
46.4250
46.1820
46.3035
Tuesday 19 April 2016 (19/04/2016)
46.2410
46.3240
46.3740
46.0140
46.1940
Monday 18 April 2016 (18/04/2016)
45.9440
46.2360
46.2660
45.8110
46.0385
Friday 15 April 2016 (15/04/2016)
45.8470
46.0290
46.1180
45.7090
45.9135
Thursday 14 April 2016 (14/04/2016)
46.0410
45.8340
46.0420
45.6750
45.8585
Wednesday 13 April 2016 (13/04/2016)
46.2150
46.0200
46.2290
45.9510
46.0900
Tuesday 12 April 2016 (12/04/2016)
46.0930
46.2110
46.2680
45.9870
46.1275
Monday 11 April 2016 (11/04/2016)
45.8260
46.0900
46.2440
45.6810
45.9625
Friday 8 April 2016 (08/04/2016)
45.6390
45.8490
45.8540
45.5690
45.7115
Thursday 7 April 2016 (07/04/2016)
45.8680
45.6320
45.9170
45.5000
45.7085
Wednesday 6 April 2016 (06/04/2016)
45.9810
45.8710
46.0190
45.4700
45.7445
Tuesday 5 April 2016 (05/04/2016)
46.1140
45.9750
46.2780
45.8410
46.0595
Monday 4 April 2016 (04/04/2016)
45.9180
46.1120
46.2720
45.8730
46.0725
Friday 1 April 2016 (01/04/2016)
46.1720
45.9120
46.3740
45.7570
46.0655

March

Thursday 31 March 2016 (31/03/2016)
46.3630
46.1900
46.4500
46.1180
46.2840
Wednesday 30 March 2016 (30/03/2016)
46.8950
46.3910
46.9140
46.2220
46.5680
Tuesday 29 March 2016 (29/03/2016)
46.4980
46.6110
46.9170
46.3190
46.6180
Monday 28 March 2016 (28/03/2016)
46.0390
46.4840
46.5670
46.0280
46.2975
Friday 25 March 2016 (25/03/2016)
46.0620
46.0140
46.1580
45.9470
46.0525
Thursday 24 March 2016 (24/03/2016)
45.8460
46.0620
46.1610
45.7160
45.9385
Wednesday 23 March 2016 (23/03/2016)
46.0900
45.8500
46.1670
45.7500
45.9585
Tuesday 22 March 2016 (22/03/2016)
46.5070
46.1180
46.7070
46.0570
46.3820
Monday 21 March 2016 (21/03/2016)
46.6860
46.5220
46.9000
46.5020
46.7010
Friday 18 March 2016 (18/03/2016)
46.9400
46.8340
47.1180
46.7380
46.9280
Thursday 17 March 2016 (17/03/2016)
46.8700
46.9430
46.9840
46.3470
46.6655
Wednesday 16 March 2016 (16/03/2016)
46.5280
46.5640
46.7860
46.1470
46.4665
Tuesday 15 March 2016 (15/03/2016)
46.7020
46.5320
46.8930
46.2170
46.5550
Monday 14 March 2016 (14/03/2016)
47.0250
46.7110
47.1180
46.6790
46.8985
Friday 11 March 2016 (11/03/2016)
47.0420
47.0510
47.2090
46.7300
46.9695
Thursday 10 March 2016 (10/03/2016)
46.7410
47.0440
47.1600
46.5630
46.8615
Wednesday 9 March 2016 (09/03/2016)
46.6250
46.7420
46.7920
46.5620
46.6770
Tuesday 8 March 2016 (08/03/2016)
46.7010
46.6270
46.7780
46.5090
46.6435
Monday 7 March 2016 (07/03/2016)
46.5050
46.6960
46.7410
46.2990
46.5200
Friday 4 March 2016 (04/03/2016)
46.7500
46.3910
46.7500
46.3390
46.5445
Thursday 3 March 2016 (03/03/2016)
46.6500
46.7580
46.7580
46.2930
46.5255
Wednesday 2 March 2016 (02/03/2016)
46.2060
46.6530
46.6740
46.0930
46.3835
Tuesday 1 March 2016 (01/03/2016)
46.2900
46.1960
46.3940
46.0990
46.2465

February

Monday 29 February 2016 (29/02/2016)
46.0960
46.3310
46.3610
46.0210
46.1910
Friday 26 February 2016 (26/02/2016)
46.4310
46.0980
46.5990
46.0830
46.3410
Thursday 25 February 2016 (25/02/2016)
46.5260
46.4510
46.5630
46.2460
46.4045
Wednesday 24 February 2016 (24/02/2016)
46.6850
46.5360
46.7170
46.3820
46.5495
Tuesday 23 February 2016 (23/02/2016)
47.0210
46.6900
47.0790
46.6650
46.8720
Monday 22 February 2016 (22/02/2016)
47.5200
46.9980
47.6510
46.7650
47.2080
Friday 19 February 2016 (19/02/2016)
47.6520
47.8310
47.8410
47.4700
47.6555
Thursday 18 February 2016 (18/02/2016)
47.6880
47.6240
47.9930
47.4570
47.7250
Wednesday 17 February 2016 (17/02/2016)
47.4220
47.6890
47.8660
47.3890
47.6275
Tuesday 16 February 2016 (16/02/2016)
47.8610
47.4100
48.0880
47.3910
47.7395
Monday 15 February 2016 (15/02/2016)
48.0400
47.8770
48.3250
47.7730
48.0490
Friday 12 February 2016 (12/02/2016)
47.7760
48.0490
48.1300
47.7340
47.9320
Thursday 11 February 2016 (11/02/2016)
48.0770
47.7750
48.1800
47.5440
47.8620
Wednesday 10 February 2016 (10/02/2016)
48.2020
48.0810
48.2510
47.8400
48.0455
Tuesday 9 February 2016 (09/02/2016)
48.2500
48.2080
48.4190
47.9440
48.1815
Monday 8 February 2016 (08/02/2016)
48.2000
48.2440
48.6110
48.0480
48.3295
Friday 5 February 2016 (05/02/2016)
48.4120
48.2010
48.5140
48.0610
48.2875
Thursday 4 February 2016 (04/02/2016)
49.0200
48.3890
49.0200
48.1040
48.5620
Wednesday 3 February 2016 (03/02/2016)
48.3560
49.0280
49.0350
48.0970
48.5660
Tuesday 2 February 2016 (02/02/2016)
48.3820
48.3490
48.5580
47.9790
48.2685
Monday 1 February 2016 (01/02/2016)
47.7350
48.3740
48.3870
47.4660
47.9265

January

Friday 29 January 2016 (29/01/2016)
48.2550
47.7930
48.2850
47.4990
47.8920
Thursday 28 January 2016 (28/01/2016)
47.8790
48.2610
48.4150
47.8330
48.1240
Wednesday 27 January 2016 (27/01/2016)
48.1960
47.8950
48.2460
47.8420
48.0440
Tuesday 26 January 2016 (26/01/2016)
47.8190
48.2010
48.2170
47.6370
47.9270
Monday 25 January 2016 (25/01/2016)
47.8450
47.8000
47.9810
47.7520
47.8665
Friday 22 January 2016 (22/01/2016)
47.9250
47.8450
48.1320
47.6830
47.9075
Thursday 21 January 2016 (21/01/2016)
47.8800
47.9160
47.9750
47.5000
47.7375
Wednesday 20 January 2016 (20/01/2016)
47.5550
47.8680
48.0350
47.4580
47.7465
Tuesday 19 January 2016 (19/01/2016)
47.8690
47.5490
48.1460
47.4220
47.7840
Monday 18 January 2016 (18/01/2016)
47.9500
47.8680
48.0540
47.8060
47.9300
Friday 15 January 2016 (15/01/2016)
48.2790
47.9720
48.4000
47.9580
48.1790
Thursday 14 January 2016 (14/01/2016)
48.0350
48.2840
48.3630
47.9650
48.1640
Wednesday 13 January 2016 (13/01/2016)
48.2140
48.0900
48.3190
48.0060
48.1625
Tuesday 12 January 2016 (12/01/2016)
48.5280
48.2110
48.6970
47.9300
48.3135
Monday 11 January 2016 (11/01/2016)
48.4800
48.5350
48.6820
48.3830
48.5325
Friday 8 January 2016 (08/01/2016)
48.7250
48.4170
48.7860
48.3530
48.5695
Thursday 7 January 2016 (07/01/2016)
48.7230
48.7180
48.8770
48.4600
48.6685
Wednesday 6 January 2016 (06/01/2016)
48.5970
48.7160
48.8120
48.4460
48.6290
Tuesday 5 January 2016 (05/01/2016)
48.8100
48.5990
48.8130
48.5070
48.6600
Monday 4 January 2016 (04/01/2016)
48.6090
48.7800
48.9030
48.5280
48.7155
Friday 1 January 2016 (01/01/2016)
48.6110
48.5860
48.6270
48.5860
48.6065