British Pound-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 52.143, reached on 25/08/2015

The lowest level of 2015 was 45.549 reached 13/04/2015

The average level of 2015 was 48.6022

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
48.8610
48.6130
48.8900
48.5630
48.7265
Wednesday 30 December 2015 (30/12/2015)
48.7430
48.8810
48.9570
48.6180
48.7875
Tuesday 29 December 2015 (29/12/2015)
48.8710
48.7640
48.9610
48.5710
48.7660
Monday 28 December 2015 (28/12/2015)
48.9350
48.8710
49.2710
48.8570
49.0640
Friday 25 December 2015 (25/12/2015)
48.9960
48.9890
48.9960
48.8890
48.9425
Thursday 24 December 2015 (24/12/2015)
48.9040
48.9370
49.0420
48.7490
48.8955
Wednesday 23 December 2015 (23/12/2015)
48.7180
48.8890
48.9660
48.5900
48.7780
Tuesday 22 December 2015 (22/12/2015)
48.9750
48.7220
49.0600
48.6940
48.8770
Monday 21 December 2015 (21/12/2015)
49.1320
48.9780
49.1470
48.9330
49.0400
Friday 18 December 2015 (18/12/2015)
49.1750
49.1270
49.2550
48.9860
49.1205
Thursday 17 December 2015 (17/12/2015)
49.1900
49.1500
49.2990
48.9730
49.1360
Wednesday 16 December 2015 (16/12/2015)
49.3240
49.1460
49.4580
49.1180
49.2880
Tuesday 15 December 2015 (15/12/2015)
49.8330
49.3390
49.9860
49.3190
49.6525
Monday 14 December 2015 (14/12/2015)
50.0670
49.8280
50.2300
49.7240
49.9770
Friday 11 December 2015 (11/12/2015)
49.6960
50.0900
50.1320
49.6210
49.8765
Thursday 10 December 2015 (10/12/2015)
50.1460
49.6790
50.1940
49.5900
49.8920
Wednesday 9 December 2015 (09/12/2015)
49.5810
50.1510
50.1720
49.2010
49.6865
Tuesday 8 December 2015 (08/12/2015)
49.5460
49.5550
49.5900
49.2420
49.4160
Monday 7 December 2015 (07/12/2015)
49.5700
49.5560
49.6390
49.3860
49.5125
Friday 4 December 2015 (04/12/2015)
49.6600
49.5560
49.6860
49.2900
49.4880
Thursday 3 December 2015 (03/12/2015)
49.0970
49.6510
49.6510
48.8790
49.2650
Wednesday 2 December 2015 (02/12/2015)
49.3570
49.0960
49.3610
49.0070
49.1840
Tuesday 1 December 2015 (01/12/2015)
49.2570
49.3590
49.5690
49.0740
49.3215

November

Monday 30 November 2015 (30/11/2015)
49.2220
49.2430
49.2620
49.0130
49.1375
Friday 27 November 2015 (27/11/2015)
49.1660
48.9580
49.5410
48.9290
49.2350
Thursday 26 November 2015 (26/11/2015)
49.2290
49.1230
49.2620
49.0490
49.1555
Wednesday 25 November 2015 (25/11/2015)
49.2040
49.2450
49.2930
48.9450
49.1190
Tuesday 24 November 2015 (24/11/2015)
49.3750
49.2100
49.4490
49.1250
49.2870
Monday 23 November 2015 (23/11/2015)
49.4630
49.3640
49.5950
49.2800
49.4375
Friday 20 November 2015 (20/11/2015)
49.9640
49.4800
49.9810
49.4710
49.7260
Thursday 19 November 2015 (19/11/2015)
49.9150
49.9730
50.0950
49.7820
49.9385
Wednesday 18 November 2015 (18/11/2015)
49.9810
49.9100
49.9930
49.7640
49.8785
Tuesday 17 November 2015 (17/11/2015)
49.9510
49.9720
50.0690
49.7040
49.8865
Monday 16 November 2015 (16/11/2015)
50.0840
49.9510
50.0990
49.7930
49.9460
Friday 13 November 2015 (13/11/2015)
49.8790
50.0980
50.1510
49.6880
49.9195
Thursday 12 November 2015 (12/11/2015)
49.8200
49.8830
49.9500
49.6510
49.8005
Wednesday 11 November 2015 (11/11/2015)
49.5920
49.8350
49.8450
49.4650
49.6550
Tuesday 10 November 2015 (10/11/2015)
49.6440
49.5830
49.6600
49.3490
49.5045
Monday 9 November 2015 (09/11/2015)
49.2710
49.6410
49.6800
49.0830
49.3815
Friday 6 November 2015 (06/11/2015)
49.3400
49.2710
49.5410
48.9210
49.2310
Thursday 5 November 2015 (05/11/2015)
49.9650
49.3450
49.9980
49.3250
49.6615
Wednesday 4 November 2015 (04/11/2015)
50.1590
49.9770
50.1620
49.7990
49.9805
Tuesday 3 November 2015 (03/11/2015)
50.1810
50.1610
50.3590
49.9240
50.1415
Monday 2 November 2015 (02/11/2015)
50.1920
50.1650
50.3630
50.0500
50.2065

October

Friday 30 October 2015 (30/10/2015)
49.9860
50.0620
50.2180
49.7010
49.9595
Thursday 29 October 2015 (29/10/2015)
49.6760
49.9870
50.0080
49.6040
49.8060
Wednesday 28 October 2015 (28/10/2015)
49.6520
49.6830
49.9310
49.6200
49.7755
Tuesday 27 October 2015 (27/10/2015)
49.7130
49.6620
49.9310
49.5650
49.7480
Monday 26 October 2015 (26/10/2015)
49.7830
49.6810
49.8590
49.5690
49.7140
Friday 23 October 2015 (23/10/2015)
49.9530
49.7570
50.0970
49.7410
49.9190
Thursday 22 October 2015 (22/10/2015)
50.1500
49.9710
50.2440
49.9020
50.0730
Wednesday 21 October 2015 (21/10/2015)
50.0150
50.1620
50.3340
49.9440
50.1390
Tuesday 20 October 2015 (20/10/2015)
50.0700
50.0180
50.1990
49.9790
50.0890
Monday 19 October 2015 (19/10/2015)
49.7640
50.0700
50.1790
49.7480
49.9635
Friday 16 October 2015 (16/10/2015)
49.5580
49.9360
50.0890
49.3960
49.7425
Thursday 15 October 2015 (15/10/2015)
50.2130
49.6070
50.2340
49.4170
49.8255
Wednesday 14 October 2015 (14/10/2015)
49.5760
50.1860
50.2610
49.5720
49.9165
Tuesday 13 October 2015 (13/10/2015)
49.6300
49.5910
49.9630
49.4250
49.6940
Monday 12 October 2015 (12/10/2015)
49.4540
49.6370
49.8360
49.4540
49.6450
Friday 9 October 2015 (09/10/2015)
50.1200
49.4030
50.1200
49.3820
49.7510
Thursday 8 October 2015 (08/10/2015)
49.6370
50.0890
50.1690
49.5070
49.8380
Wednesday 7 October 2015 (07/10/2015)
49.7690
49.6400
49.8740
49.4850
49.6795
Tuesday 6 October 2015 (06/10/2015)
49.2490
49.7780
49.8190
49.2090
49.5140
Monday 5 October 2015 (05/10/2015)
49.7630
49.2440
50.0930
49.2030
49.6480
Friday 2 October 2015 (02/10/2015)
49.6920
49.9670
50.1530
49.6400
49.8965
Thursday 1 October 2015 (01/10/2015)
49.8950
49.6870
49.9050
49.4780
49.6915

September

Wednesday 30 September 2015 (30/09/2015)
50.1260
49.8890
50.2640
49.7500
50.0070
Tuesday 29 September 2015 (29/09/2015)
50.4320
50.1160
50.5200
50.0010
50.2605
Monday 28 September 2015 (28/09/2015)
50.1720
50.4390
50.5830
50.1180
50.3505
Friday 25 September 2015 (25/09/2015)
50.6260
50.1830
50.6260
49.9790
50.3025
Thursday 24 September 2015 (24/09/2015)
50.2280
50.6250
50.7640
50.1140
50.4390
Wednesday 23 September 2015 (23/09/2015)
50.5900
50.2250
50.5950
50.0340
50.3145
Tuesday 22 September 2015 (22/09/2015)
50.6830
50.5960
50.8620
50.4950
50.6785
Monday 21 September 2015 (21/09/2015)
50.1670
50.6820
50.7850
50.1660
50.4755
Friday 18 September 2015 (18/09/2015)
50.6140
50.1810
50.8040
50.1810
50.4925
Thursday 17 September 2015 (17/09/2015)
50.3890
50.6170
50.7100
50.1590
50.4345
Wednesday 16 September 2015 (16/09/2015)
49.9190
50.3660
50.4770
49.7850
50.1310
Tuesday 15 September 2015 (15/09/2015)
50.2110
49.8540
50.2990
49.8430
50.0710
Monday 14 September 2015 (14/09/2015)
50.2580
50.2060
50.3390
50.0640
50.2015
Friday 11 September 2015 (11/09/2015)
50.0830
50.2290
50.3470
49.9440
50.1455
Thursday 10 September 2015 (10/09/2015)
50.0230
50.0900
50.1750
49.8470
50.0110
Wednesday 9 September 2015 (09/09/2015)
50.2270
50.0250
50.2350
49.9050
50.0700
Tuesday 8 September 2015 (08/09/2015)
49.9250
50.2290
50.3600
49.9250
50.1425
Monday 7 September 2015 (07/09/2015)
49.7070
49.9580
50.0740
49.6060
49.8400
Friday 4 September 2015 (04/09/2015)
49.6990
49.6110
49.7100
49.5120
49.6110
Thursday 3 September 2015 (03/09/2015)
49.7710
49.6920
49.8590
49.5890
49.7240
Wednesday 2 September 2015 (02/09/2015)
49.7150
49.7710
49.8490
49.5680
49.7085
Tuesday 1 September 2015 (01/09/2015)
49.9580
49.7160
50.0190
49.6290
49.8240

August

Monday 31 August 2015 (31/08/2015)
49.8960
49.9610
50.2850
49.8880
50.0865
Friday 28 August 2015 (28/08/2015)
49.7570
49.8690
49.9170
49.6460
49.7815
Thursday 27 August 2015 (27/08/2015)
50.2090
49.7500
50.3240
49.6940
50.0090
Wednesday 26 August 2015 (26/08/2015)
50.9430
50.1800
51.3350
50.1800
50.7575
Tuesday 25 August 2015 (25/08/2015)
52.1430
50.9430
52.1430
50.9250
51.5340
Monday 24 August 2015 (24/08/2015)
51.2660
52.1390
52.1390
51.1590
51.6490
Friday 21 August 2015 (21/08/2015)
51.2290
51.2800
51.4350
51.0770
51.2560
Thursday 20 August 2015 (20/08/2015)
50.9720
51.2230
51.2520
50.8430
51.0475
Wednesday 19 August 2015 (19/08/2015)
50.8900
50.9730
51.0130
50.7990
50.9060
Tuesday 18 August 2015 (18/08/2015)
50.6540
50.8910
51.0110
50.4380
50.7245
Monday 17 August 2015 (17/08/2015)
50.3750
50.6530
50.8320
50.3400
50.5860
Friday 14 August 2015 (14/08/2015)
50.1240
50.3540
50.4780
50.0890
50.2835
Thursday 13 August 2015 (13/08/2015)
50.2510
50.1200
50.4070
49.9380
50.1725
Wednesday 12 August 2015 (12/08/2015)
50.1600
50.2640
50.6380
49.8570
50.2475
Tuesday 11 August 2015 (11/08/2015)
49.4170
50.1610
50.3620
49.1960
49.7790
Monday 10 August 2015 (10/08/2015)
49.2090
49.4040
49.4580
48.9320
49.1950
Friday 7 August 2015 (07/08/2015)
49.1520
49.1920
49.2300
49.0000
49.1150
Thursday 6 August 2015 (06/08/2015)
49.4750
49.1530
49.5420
49.0790
49.3105
Wednesday 5 August 2015 (05/08/2015)
49.2200
49.4800
49.6190
49.1210
49.3700
Tuesday 4 August 2015 (04/08/2015)
49.4780
49.2210
49.5090
49.2090
49.3590
Monday 3 August 2015 (03/08/2015)
49.3840
49.3930
49.5920
49.2230
49.4075

July

Friday 31 July 2015 (31/07/2015)
49.3110
49.3800
49.5500
49.1530
49.3515
Thursday 30 July 2015 (30/07/2015)
49.0960
49.3190
49.4190
49.0230
49.2210
Wednesday 29 July 2015 (29/07/2015)
49.1260
49.1020
49.3670
49.0360
49.2015
Tuesday 28 July 2015 (28/07/2015)
49.2290
49.1140
49.2490
48.7380
48.9935
Monday 27 July 2015 (27/07/2015)
48.9360
49.2250
49.3350
48.8060
49.0705
Friday 24 July 2015 (24/07/2015)
48.5830
48.9240
48.9800
48.4350
48.7075
Thursday 23 July 2015 (23/07/2015)
48.8390
48.5830
48.9310
48.4790
48.7050
Wednesday 22 July 2015 (22/07/2015)
48.5920
48.8280
48.8540
48.4920
48.6730
Tuesday 21 July 2015 (21/07/2015)
48.6960
48.6050
48.7200
48.4710
48.5955
Monday 20 July 2015 (20/07/2015)
48.7180
48.6870
48.8000
48.4530
48.6265
Friday 17 July 2015 (17/07/2015)
48.6720
48.6090
48.7700
48.4750
48.6225
Thursday 16 July 2015 (16/07/2015)
48.8330
48.6780
48.8340
48.3910
48.6125
Wednesday 15 July 2015 (15/07/2015)
48.4960
48.8280
48.8280
48.4330
48.6305
Tuesday 14 July 2015 (14/07/2015)
48.1620
48.5500
48.5650
47.9750
48.2700
Monday 13 July 2015 (13/07/2015)
48.1140
48.1660
48.3430
47.9980
48.1705
Friday 10 July 2015 (10/07/2015)
47.7790
48.1390
48.2500
47.5950
47.9225
Thursday 9 July 2015 (09/07/2015)
47.7080
47.7830
48.0290
47.6730
47.8510
Wednesday 8 July 2015 (08/07/2015)
48.1180
47.7030
48.1670
47.5720
47.8695
Tuesday 7 July 2015 (07/07/2015)
48.3190
48.1180
48.3310
47.7850
48.0580
Monday 6 July 2015 (06/07/2015)
48.1470
48.2680
48.3930
48.0990
48.2460
Friday 3 July 2015 (03/07/2015)
48.2780
48.2080
48.3820
48.1520
48.2670
Thursday 2 July 2015 (02/07/2015)
48.3320
48.2780
48.3760
48.1960
48.2860
Wednesday 1 July 2015 (01/07/2015)
48.6100
48.3610
48.6720
48.2510
48.4615

June

Tuesday 30 June 2015 (30/06/2015)
48.7060
48.6030
48.7830
48.4420
48.6125
Monday 29 June 2015 (29/06/2015)
48.7240
48.7070
48.8420
48.5650
48.7035
Friday 26 June 2015 (26/06/2015)
48.7990
48.8620
48.8910
48.5930
48.7420
Thursday 25 June 2015 (25/06/2015)
48.6660
48.7960
48.8540
48.4640
48.6590
Wednesday 24 June 2015 (24/06/2015)
48.6360
48.6480
48.9030
48.5580
48.7305
Tuesday 23 June 2015 (23/06/2015)
48.7220
48.6340
48.9100
48.4660
48.6880
Monday 22 June 2015 (22/06/2015)
48.8180
48.7140
48.9780
48.5880
48.7830
Friday 19 June 2015 (19/06/2015)
48.7830
48.9070
48.9490
48.6600
48.8045
Thursday 18 June 2015 (18/06/2015)
49.0350
48.7850
49.0820
48.6640
48.8730
Wednesday 17 June 2015 (17/06/2015)
48.4240
48.9930
49.0690
48.3080
48.6885
Tuesday 16 June 2015 (16/06/2015)
48.3260
48.4240
48.4350
48.1020
48.2685
Monday 15 June 2015 (15/06/2015)
48.1820
48.3260
48.3550
47.9120
48.1335
Friday 12 June 2015 (12/06/2015)
48.0810
48.1690
48.4310
47.8860
48.1585
Thursday 11 June 2015 (11/06/2015)
48.0090
48.0860
48.1190
47.7390
47.9290
Wednesday 10 June 2015 (10/06/2015)
48.0350
48.0690
48.1330
47.6540
47.8935
Tuesday 9 June 2015 (09/06/2015)
47.9210
48.0370
48.0370
47.4920
47.7645
Monday 8 June 2015 (08/06/2015)
47.4910
47.9370
47.9580
47.1300
47.5440
Friday 5 June 2015 (05/06/2015)
47.5410
47.5050
47.5540
47.1620
47.3580
Thursday 4 June 2015 (04/06/2015)
47.3560
47.5420
47.6330
47.1810
47.4070
Wednesday 3 June 2015 (03/06/2015)
47.3960
47.3430
47.4180
47.0690
47.2435
Tuesday 2 June 2015 (02/06/2015)
46.8910
47.3820
47.4580
46.8830
47.1705
Monday 1 June 2015 (01/06/2015)
47.1410
46.9120
47.1740
46.8130
46.9935

May

Friday 29 May 2015 (29/05/2015)
47.0000
47.1470
47.1920
46.7980
46.9950
Thursday 28 May 2015 (28/05/2015)
47.0560
46.9810
47.1730
46.8700
47.0215
Wednesday 27 May 2015 (27/05/2015)
47.2270
47.0530
47.3240
47.0280
47.1760
Tuesday 26 May 2015 (26/05/2015)
47.1690
47.2360
47.3040
46.9360
47.1200
Monday 25 May 2015 (25/05/2015)
47.1210
47.1690
47.3390
47.1210
47.2300
Friday 22 May 2015 (22/05/2015)
47.7150
47.2510
47.7800
47.1250
47.4525
Thursday 21 May 2015 (21/05/2015)
47.3310
47.7080
47.9920
47.3000
47.6460
Wednesday 20 May 2015 (20/05/2015)
47.2980
47.3270
47.6890
47.1960
47.4425
Tuesday 19 May 2015 (19/05/2015)
47.7320
47.2870
47.7500
47.1160
47.4330
Monday 18 May 2015 (18/05/2015)
47.8750
47.7350
47.9170
47.6730
47.7950
Friday 15 May 2015 (15/05/2015)
48.1960
47.9720
48.2360
47.9170
48.0765
Thursday 14 May 2015 (14/05/2015)
48.3080
48.1940
48.3460
48.0830
48.2145
Wednesday 13 May 2015 (13/05/2015)
48.2840
48.2930
48.4530
48.0570
48.2550
Tuesday 12 May 2015 (12/05/2015)
48.0040
48.2770
48.3750
47.8340
48.1045
Monday 11 May 2015 (11/05/2015)
47.4510
48.0050
48.0690
47.3080
47.6885
Friday 8 May 2015 (08/05/2015)
46.9930
47.4220
47.6730
46.9930
47.3330
Thursday 7 May 2015 (07/05/2015)
46.7210
47.0400
47.0740
46.6240
46.8490
Wednesday 6 May 2015 (06/05/2015)
46.6850
46.7290
46.8330
46.4220
46.6275
Tuesday 5 May 2015 (05/05/2015)
46.4950
46.6850
46.7820
46.3380
46.5600
Monday 4 May 2015 (04/05/2015)
46.5000
46.4980
46.6450
46.3760
46.5105
Friday 1 May 2015 (01/05/2015)
47.0750
46.4980
47.0900
46.3950
46.7425

April

Thursday 30 April 2015 (30/04/2015)
47.1040
47.1090
47.4080
46.8610
47.1345
Wednesday 29 April 2015 (29/04/2015)
46.8200
47.0950
47.2540
46.6940
46.9740
Tuesday 28 April 2015 (28/04/2015)
46.5790
46.8260
46.8290
46.3120
46.5705
Monday 27 April 2015 (27/04/2015)
46.7520
46.5650
46.7750
46.2090
46.4920
Friday 24 April 2015 (24/04/2015)
46.8390
46.7630
46.8390
46.4520
46.6455
Thursday 23 April 2015 (23/04/2015)
46.7180
46.8340
46.9440
46.5070
46.7255
Wednesday 22 April 2015 (22/04/2015)
46.6040
46.7320
46.8890
46.3140
46.6015
Tuesday 21 April 2015 (21/04/2015)
46.3790
46.6030
46.6410
46.2040
46.4225
Monday 20 April 2015 (20/04/2015)
46.4720
46.3830
46.5750
46.2570
46.4160
Friday 17 April 2015 (17/04/2015)
46.5480
46.4450
46.6250
46.3640
46.4945
Thursday 16 April 2015 (16/04/2015)
46.4170
46.5290
46.6250
46.1940
46.4095
Wednesday 15 April 2015 (15/04/2015)
46.1500
46.4170
46.4490
45.9510
46.2000
Tuesday 14 April 2015 (14/04/2015)
45.9930
46.1410
46.2360
45.6690
45.9525
Monday 13 April 2015 (13/04/2015)
45.6940
45.9920
46.0060
45.5490
45.7775
Friday 10 April 2015 (10/04/2015)
45.9040
45.7220
45.9740
45.5760
45.7750
Thursday 9 April 2015 (09/04/2015)
46.2170
45.8960
46.3060
45.8310
46.0685
Wednesday 8 April 2015 (08/04/2015)
46.0420
46.4070
46.5130
46.0420
46.2775
Tuesday 7 April 2015 (07/04/2015)
46.0210
46.0440
46.3640
46.0070
46.1855
Monday 6 April 2015 (06/04/2015)
46.1680
46.0430
46.3280
46.0070
46.1675
Friday 3 April 2015 (03/04/2015)
46.1110
46.1570
46.4660
46.0260
46.2460
Thursday 2 April 2015 (02/04/2015)
46.4030
46.1020
46.4400
46.0420
46.2410
Wednesday 1 April 2015 (01/04/2015)
46.3600
46.3980
46.5230
46.1990
46.3610

March

Tuesday 31 March 2015 (31/03/2015)
46.3010
46.3690
46.4920
46.1830
46.3375
Monday 30 March 2015 (30/03/2015)
46.4860
46.2460
46.5620
46.1410
46.3515
Friday 27 March 2015 (27/03/2015)
46.3750
46.4350
46.6070
46.2630
46.4350
Thursday 26 March 2015 (26/03/2015)
46.4610
46.4030
46.7970
46.2820
46.5395
Wednesday 25 March 2015 (25/03/2015)
46.3830
46.5630
46.6850
46.3410
46.5130
Tuesday 24 March 2015 (24/03/2015)
46.9080
46.3640
46.9670
46.3540
46.6605
Monday 23 March 2015 (23/03/2015)
47.0370
46.6790
47.0930
46.6650
46.8790
Friday 20 March 2015 (20/03/2015)
46.4740
46.9430
47.0930
46.3690
46.7310
Thursday 19 March 2015 (19/03/2015)
46.9890
46.4670
47.0350
46.2790
46.6570
Wednesday 18 March 2015 (18/03/2015)
46.5780
47.1750
47.2440
46.2220
46.7330
Tuesday 17 March 2015 (17/03/2015)
47.0280
46.5690
47.0440
46.5060
46.7750
Monday 16 March 2015 (16/03/2015)
46.7420
47.0270
47.0830
46.6740
46.8785
Friday 13 March 2015 (13/03/2015)
47.0280
46.7430
47.1320
46.6390
46.8855
Thursday 12 March 2015 (12/03/2015)
47.3330
47.0430
47.5500
46.9230
47.2365
Wednesday 11 March 2015 (11/03/2015)
47.8080
47.3190
47.8560
47.2510
47.5535
Tuesday 10 March 2015 (10/03/2015)
47.7520
47.8080
47.9120
47.5250
47.7185
Monday 9 March 2015 (09/03/2015)
47.5200
47.7520
47.7780
47.4250
47.6015
Friday 6 March 2015 (06/03/2015)
48.0210
47.5670
48.0820
47.4280
47.7550
Thursday 5 March 2015 (05/03/2015)
47.9790
48.0250
48.0550
47.8940
47.9745
Wednesday 4 March 2015 (04/03/2015)
48.3150
47.9730
48.3280
47.9520
48.1400
Tuesday 3 March 2015 (03/03/2015)
48.3000
48.2980
48.3930
48.1740
48.2835
Monday 2 March 2015 (02/03/2015)
48.4160
48.2850
48.6130
48.2550
48.4340

February

Friday 27 February 2015 (27/02/2015)
48.3460
48.4500
48.6330
48.3250
48.4790
Thursday 26 February 2015 (26/02/2015)
48.9610
48.3600
49.0210
48.3190
48.6700
Wednesday 25 February 2015 (25/02/2015)
49.0770
48.9580
49.0810
48.6430
48.8620
Tuesday 24 February 2015 (24/02/2015)
49.0950
49.0960
49.1250
48.7390
48.9320
Monday 23 February 2015 (23/02/2015)
48.9600
49.1070
49.1500
48.7140
48.9320
Friday 20 February 2015 (20/02/2015)
48.8750
48.9280
49.0120
48.7640
48.8880
Thursday 19 February 2015 (19/02/2015)
48.9750
48.8750
49.0490
48.8010
48.9250
Wednesday 18 February 2015 (18/02/2015)
48.5210
48.9940
49.0750
48.4860
48.7805
Tuesday 17 February 2015 (17/02/2015)
47.9700
48.5330
48.5420
47.9570
48.2495
Monday 16 February 2015 (16/02/2015)
48.4310
48.2610
48.5890
48.1330
48.3610
Friday 13 February 2015 (13/02/2015)
48.3500
48.3590
48.4560
48.0370
48.2465
Thursday 12 February 2015 (12/02/2015)
48.2270
48.3540
48.6300
47.9390
48.2845
Wednesday 11 February 2015 (11/02/2015)
48.2090
48.2140
48.4050
47.9980
48.2015
Tuesday 10 February 2015 (10/02/2015)
48.1180
48.2090
48.2440
47.8960
48.0700
Monday 9 February 2015 (09/02/2015)
48.1090
48.1240
48.2170
47.9950
48.1060
Friday 6 February 2015 (06/02/2015)
48.4240
48.1530
48.4240
47.6520
48.0380
Thursday 5 February 2015 (05/02/2015)
47.8320
48.4170
48.4360
47.6240
48.0300
Wednesday 4 February 2015 (04/02/2015)
47.8700
47.8100
47.9650
47.5070
47.7360
Tuesday 3 February 2015 (03/02/2015)
47.4400
47.8790
47.8890
47.3180
47.6035
Monday 2 February 2015 (02/02/2015)
47.8820
47.5140
47.8880
47.4240
47.6560

January

Friday 30 January 2015 (30/01/2015)
47.6210
47.7920
47.8000
47.4310
47.6155
Thursday 29 January 2015 (29/01/2015)
47.3330
47.6230
47.8320
47.2630
47.5475
Wednesday 28 January 2015 (28/01/2015)
47.2840
47.3450
47.5390
47.1800
47.3595
Tuesday 27 January 2015 (27/01/2015)
47.3680
47.2960
47.3940
46.8310
47.1125
Monday 26 January 2015 (26/01/2015)
46.9640
47.3610
47.3730
46.8640
47.1185
Friday 23 January 2015 (23/01/2015)
47.1740
46.9040
47.2210
46.8330
47.0270
Thursday 22 January 2015 (22/01/2015)
47.6400
47.1710
47.8390
47.1390
47.4890
Wednesday 21 January 2015 (21/01/2015)
48.0460
47.6320
48.1100
47.5260
47.8180
Tuesday 20 January 2015 (20/01/2015)
47.6610
48.0360
48.0920
47.5130
47.8025
Monday 19 January 2015 (19/01/2015)
47.7780
47.6660
47.8400
47.6340
47.7370
Friday 16 January 2015 (16/01/2015)
48.1060
47.7970
48.1600
47.6190
47.8895
Thursday 15 January 2015 (15/01/2015)
48.4800
48.0930
48.5110
48.0410
48.2760
Wednesday 14 January 2015 (14/01/2015)
48.3530
48.4810
48.6720
48.1180
48.3950
Tuesday 13 January 2015 (13/01/2015)
48.4670
48.3450
48.4790
48.0720
48.2755
Monday 12 January 2015 (12/01/2015)
48.5350
48.4520
48.5610
48.1500
48.3555
Friday 9 January 2015 (09/01/2015)
48.3150
48.4730
48.4770
48.1460
48.3115
Thursday 8 January 2015 (08/01/2015)
48.4160
48.3220
48.4440
48.0880
48.2660
Wednesday 7 January 2015 (07/01/2015)
48.5560
48.4110
48.5680
48.2620
48.4150
Tuesday 6 January 2015 (06/01/2015)
48.9020
48.5540
48.9220
48.4950
48.7085
Monday 5 January 2015 (05/01/2015)
48.5560
48.9510
48.9980
48.5560
48.7770
Friday 2 January 2015 (02/01/2015)
49.4650
48.7710
49.4650
48.7550
49.1100
Thursday 1 January 2015 (01/01/2015)
49.4440
49.4580
49.4580
49.3590
49.4085