British Pound-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 52.143 on 25/08/2015

Lowest exchange rate of 2015: 45.549 on 13/04/2015

Average exchange rate of 2015: 48.6022

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
48.8610
48.6130
48.8900
48.5630
48.7265
Wednesday 30 December 2015 (30/12/2015)
48.7430
48.8810
48.9570
48.6180
48.7875
Tuesday 29 December 2015 (29/12/2015)
48.8710
48.7640
48.9610
48.5710
48.7660
Monday 28 December 2015 (28/12/2015)
48.9350
48.8710
49.2710
48.8570
49.0640
Friday 25 December 2015 (25/12/2015)
48.9960
48.9890
48.9960
48.8890
48.9425
Thursday 24 December 2015 (24/12/2015)
48.9040
48.9370
49.0420
48.7490
48.8955
Wednesday 23 December 2015 (23/12/2015)
48.7180
48.8890
48.9660
48.5900
48.7780
Tuesday 22 December 2015 (22/12/2015)
48.9750
48.7220
49.0600
48.6940
48.8770
Monday 21 December 2015 (21/12/2015)
49.1320
48.9780
49.1470
48.9330
49.0400
Friday 18 December 2015 (18/12/2015)
49.1750
49.1270
49.2550
48.9860
49.1205
Thursday 17 December 2015 (17/12/2015)
49.1900
49.1500
49.2990
48.9730
49.1360
Wednesday 16 December 2015 (16/12/2015)
49.3240
49.1460
49.4580
49.1180
49.2880
Tuesday 15 December 2015 (15/12/2015)
49.8330
49.3390
49.9860
49.3190
49.6525
Monday 14 December 2015 (14/12/2015)
50.0670
49.8280
50.2300
49.7240
49.9770
Friday 11 December 2015 (11/12/2015)
49.6960
50.0900
50.1320
49.6210
49.8765
Thursday 10 December 2015 (10/12/2015)
50.1460
49.6790
50.1940
49.5900
49.8920
Wednesday 9 December 2015 (09/12/2015)
49.5810
50.1510
50.1720
49.2010
49.6865
Tuesday 8 December 2015 (08/12/2015)
49.5460
49.5550
49.5900
49.2420
49.4160
Monday 7 December 2015 (07/12/2015)
49.5700
49.5560
49.6390
49.3860
49.5125
Friday 4 December 2015 (04/12/2015)
49.6600
49.5560
49.6860
49.2900
49.4880
Thursday 3 December 2015 (03/12/2015)
49.0970
49.6510
49.6510
48.8790
49.2650
Wednesday 2 December 2015 (02/12/2015)
49.3570
49.0960
49.3610
49.0070
49.1840
Tuesday 1 December 2015 (01/12/2015)
49.2570
49.3590
49.5690
49.0740
49.3215

November

Monday 30 November 2015 (30/11/2015)
49.2220
49.2430
49.2620
49.0130
49.1375
Friday 27 November 2015 (27/11/2015)
49.1660
48.9580
49.5410
48.9290
49.2350
Thursday 26 November 2015 (26/11/2015)
49.2290
49.1230
49.2620
49.0490
49.1555
Wednesday 25 November 2015 (25/11/2015)
49.2040
49.2450
49.2930
48.9450
49.1190
Tuesday 24 November 2015 (24/11/2015)
49.3750
49.2100
49.4490
49.1250
49.2870
Monday 23 November 2015 (23/11/2015)
49.4630
49.3640
49.5950
49.2800
49.4375
Friday 20 November 2015 (20/11/2015)
49.9640
49.4800
49.9810
49.4710
49.7260
Thursday 19 November 2015 (19/11/2015)
49.9150
49.9730
50.0950
49.7820
49.9385
Wednesday 18 November 2015 (18/11/2015)
49.9810
49.9100
49.9930
49.7640
49.8785
Tuesday 17 November 2015 (17/11/2015)
49.9510
49.9720
50.0690
49.7040
49.8865
Monday 16 November 2015 (16/11/2015)
50.0840
49.9510
50.0990
49.7930
49.9460
Friday 13 November 2015 (13/11/2015)
49.8790
50.0980
50.1510
49.6880
49.9195
Thursday 12 November 2015 (12/11/2015)
49.8200
49.8830
49.9500
49.6510
49.8005
Wednesday 11 November 2015 (11/11/2015)
49.5920
49.8350
49.8450
49.4650
49.6550
Tuesday 10 November 2015 (10/11/2015)
49.6440
49.5830
49.6600
49.3490
49.5045
Monday 9 November 2015 (09/11/2015)
49.2710
49.6410
49.6800
49.0830
49.3815
Friday 6 November 2015 (06/11/2015)
49.3400
49.2710
49.5410
48.9210
49.2310
Thursday 5 November 2015 (05/11/2015)
49.9650
49.3450
49.9980
49.3250
49.6615
Wednesday 4 November 2015 (04/11/2015)
50.1590
49.9770
50.1620
49.7990
49.9805
Tuesday 3 November 2015 (03/11/2015)
50.1810
50.1610
50.3590
49.9240
50.1415
Monday 2 November 2015 (02/11/2015)
50.1920
50.1650
50.3630
50.0500
50.2065

October

Friday 30 October 2015 (30/10/2015)
49.9860
50.0620
50.2180
49.7010
49.9595
Thursday 29 October 2015 (29/10/2015)
49.6760
49.9870
50.0080
49.6040
49.8060
Wednesday 28 October 2015 (28/10/2015)
49.6520
49.6830
49.9310
49.6200
49.7755
Tuesday 27 October 2015 (27/10/2015)
49.7130
49.6620
49.9310
49.5650
49.7480
Monday 26 October 2015 (26/10/2015)
49.7830
49.6810
49.8590
49.5690
49.7140
Friday 23 October 2015 (23/10/2015)
49.9530
49.7570
50.0970
49.7410
49.9190
Thursday 22 October 2015 (22/10/2015)
50.1500
49.9710
50.2440
49.9020
50.0730
Wednesday 21 October 2015 (21/10/2015)
50.0150
50.1620
50.3340
49.9440
50.1390
Tuesday 20 October 2015 (20/10/2015)
50.0700
50.0180
50.1990
49.9790
50.0890
Monday 19 October 2015 (19/10/2015)
49.7640
50.0700
50.1790
49.7480
49.9635
Friday 16 October 2015 (16/10/2015)
49.5580
49.9360
50.0890
49.3960
49.7425
Thursday 15 October 2015 (15/10/2015)
50.2130
49.6070
50.2340
49.4170
49.8255
Wednesday 14 October 2015 (14/10/2015)
49.5760
50.1860
50.2610
49.5720
49.9165
Tuesday 13 October 2015 (13/10/2015)
49.6300
49.5910
49.9630
49.4250
49.6940
Monday 12 October 2015 (12/10/2015)
49.4540
49.6370
49.8360
49.4540
49.6450
Friday 9 October 2015 (09/10/2015)
50.1200
49.4030
50.1200
49.3820
49.7510
Thursday 8 October 2015 (08/10/2015)
49.6370
50.0890
50.1690
49.5070
49.8380
Wednesday 7 October 2015 (07/10/2015)
49.7690
49.6400
49.8740
49.4850
49.6795
Tuesday 6 October 2015 (06/10/2015)
49.2490
49.7780
49.8190
49.2090
49.5140
Monday 5 October 2015 (05/10/2015)
49.7630
49.2440
50.0930
49.2030
49.6480
Friday 2 October 2015 (02/10/2015)
49.6920
49.9670
50.1530
49.6400
49.8965
Thursday 1 October 2015 (01/10/2015)
49.8950
49.6870
49.9050
49.4780
49.6915

September

Wednesday 30 September 2015 (30/09/2015)
50.1260
49.8890
50.2640
49.7500
50.0070
Tuesday 29 September 2015 (29/09/2015)
50.4320
50.1160
50.5200
50.0010
50.2605
Monday 28 September 2015 (28/09/2015)
50.1720
50.4390
50.5830
50.1180
50.3505
Friday 25 September 2015 (25/09/2015)
50.6260
50.1830
50.6260
49.9790
50.3025
Thursday 24 September 2015 (24/09/2015)
50.2280
50.6250
50.7640
50.1140
50.4390
Wednesday 23 September 2015 (23/09/2015)
50.5900
50.2250
50.5950
50.0340
50.3145
Tuesday 22 September 2015 (22/09/2015)
50.6830
50.5960
50.8620
50.4950
50.6785
Monday 21 September 2015 (21/09/2015)
50.1670
50.6820
50.7850
50.1660
50.4755
Friday 18 September 2015 (18/09/2015)
50.6140
50.1810
50.8040
50.1810
50.4925
Thursday 17 September 2015 (17/09/2015)
50.3890
50.6170
50.7100
50.1590
50.4345
Wednesday 16 September 2015 (16/09/2015)
49.9190
50.3660
50.4770
49.7850
50.1310
Tuesday 15 September 2015 (15/09/2015)
50.2110
49.8540
50.2990
49.8430
50.0710
Monday 14 September 2015 (14/09/2015)
50.2580
50.2060
50.3390
50.0640
50.2015
Friday 11 September 2015 (11/09/2015)
50.0830
50.2290
50.3470
49.9440
50.1455
Thursday 10 September 2015 (10/09/2015)
50.0230
50.0900
50.1750
49.8470
50.0110
Wednesday 9 September 2015 (09/09/2015)
50.2270
50.0250
50.2350
49.9050
50.0700
Tuesday 8 September 2015 (08/09/2015)
49.9250
50.2290
50.3600
49.9250
50.1425
Monday 7 September 2015 (07/09/2015)
49.7070
49.9580
50.0740
49.6060
49.8400
Friday 4 September 2015 (04/09/2015)
49.6990
49.6110
49.7100
49.5120
49.6110
Thursday 3 September 2015 (03/09/2015)
49.7710
49.6920
49.8590
49.5890
49.7240
Wednesday 2 September 2015 (02/09/2015)
49.7150
49.7710
49.8490
49.5680
49.7085
Tuesday 1 September 2015 (01/09/2015)
49.9580
49.7160
50.0190
49.6290
49.8240

August

Monday 31 August 2015 (31/08/2015)
49.8960
49.9610
50.2850
49.8880
50.0865
Friday 28 August 2015 (28/08/2015)
49.7570
49.8690
49.9170
49.6460
49.7815
Thursday 27 August 2015 (27/08/2015)
50.2090
49.7500
50.3240
49.6940
50.0090
Wednesday 26 August 2015 (26/08/2015)
50.9430
50.1800
51.3350
50.1800
50.7575
Tuesday 25 August 2015 (25/08/2015)
52.1430
50.9430
52.1430
50.9250
51.5340
Monday 24 August 2015 (24/08/2015)
51.2660
52.1390
52.1390
51.1590
51.6490
Friday 21 August 2015 (21/08/2015)
51.2290
51.2800
51.4350
51.0770
51.2560
Thursday 20 August 2015 (20/08/2015)
50.9720
51.2230
51.2520
50.8430
51.0475
Wednesday 19 August 2015 (19/08/2015)
50.8900
50.9730
51.0130
50.7990
50.9060
Tuesday 18 August 2015 (18/08/2015)
50.6540
50.8910
51.0110
50.4380
50.7245
Monday 17 August 2015 (17/08/2015)
50.3750
50.6530
50.8320
50.3400
50.5860
Friday 14 August 2015 (14/08/2015)
50.1240
50.3540
50.4780
50.0890
50.2835
Thursday 13 August 2015 (13/08/2015)
50.2510
50.1200
50.4070
49.9380
50.1725
Wednesday 12 August 2015 (12/08/2015)
50.1600
50.2640
50.6380
49.8570
50.2475
Tuesday 11 August 2015 (11/08/2015)
49.4170
50.1610
50.3620
49.1960
49.7790
Monday 10 August 2015 (10/08/2015)
49.2090
49.4040
49.4580
48.9320
49.1950
Friday 7 August 2015 (07/08/2015)
49.1520
49.1920
49.2300
49.0000
49.1150
Thursday 6 August 2015 (06/08/2015)
49.4750
49.1530
49.5420
49.0790
49.3105
Wednesday 5 August 2015 (05/08/2015)
49.2200
49.4800
49.6190
49.1210
49.3700
Tuesday 4 August 2015 (04/08/2015)
49.4780
49.2210
49.5090
49.2090
49.3590
Monday 3 August 2015 (03/08/2015)
49.3840
49.3930
49.5920
49.2230
49.4075

July

Friday 31 July 2015 (31/07/2015)
49.3110
49.3800
49.5500
49.1530
49.3515
Thursday 30 July 2015 (30/07/2015)
49.0960
49.3190
49.4190
49.0230
49.2210
Wednesday 29 July 2015 (29/07/2015)
49.1260
49.1020
49.3670
49.0360
49.2015
Tuesday 28 July 2015 (28/07/2015)
49.2290
49.1140
49.2490
48.7380
48.9935
Monday 27 July 2015 (27/07/2015)
48.9360
49.2250
49.3350
48.8060
49.0705
Friday 24 July 2015 (24/07/2015)
48.5830
48.9240
48.9800
48.4350
48.7075
Thursday 23 July 2015 (23/07/2015)
48.8390
48.5830
48.9310
48.4790
48.7050
Wednesday 22 July 2015 (22/07/2015)
48.5920
48.8280
48.8540
48.4920
48.6730
Tuesday 21 July 2015 (21/07/2015)
48.6960
48.6050
48.7200
48.4710
48.5955
Monday 20 July 2015 (20/07/2015)
48.7180
48.6870
48.8000
48.4530
48.6265
Friday 17 July 2015 (17/07/2015)
48.6720
48.6090
48.7700
48.4750
48.6225
Thursday 16 July 2015 (16/07/2015)
48.8330
48.6780
48.8340
48.3910
48.6125
Wednesday 15 July 2015 (15/07/2015)
48.4960
48.8280
48.8280
48.4330
48.6305
Tuesday 14 July 2015 (14/07/2015)
48.1620
48.5500
48.5650
47.9750
48.2700
Monday 13 July 2015 (13/07/2015)
48.1140
48.1660
48.3430
47.9980
48.1705
Friday 10 July 2015 (10/07/2015)
47.7790
48.1390
48.2500
47.5950
47.9225
Thursday 9 July 2015 (09/07/2015)
47.7080
47.7830
48.0290
47.6730
47.8510
Wednesday 8 July 2015 (08/07/2015)
48.1180
47.7030
48.1670
47.5720
47.8695
Tuesday 7 July 2015 (07/07/2015)
48.3190
48.1180
48.3310
47.7850
48.0580
Monday 6 July 2015 (06/07/2015)
48.1470
48.2680
48.3930
48.0990
48.2460
Friday 3 July 2015 (03/07/2015)
48.2780
48.2080
48.3820
48.1520
48.2670
Thursday 2 July 2015 (02/07/2015)
48.3320
48.2780
48.3760
48.1960
48.2860
Wednesday 1 July 2015 (01/07/2015)
48.6100
48.3610
48.6720
48.2510
48.4615

June

Tuesday 30 June 2015 (30/06/2015)
48.7060
48.6030
48.7830
48.4420
48.6125
Monday 29 June 2015 (29/06/2015)
48.7240
48.7070
48.8420
48.5650
48.7035
Friday 26 June 2015 (26/06/2015)
48.7990
48.8620
48.8910
48.5930
48.7420
Thursday 25 June 2015 (25/06/2015)
48.6660
48.7960
48.8540
48.4640
48.6590
Wednesday 24 June 2015 (24/06/2015)
48.6360
48.6480
48.9030
48.5580
48.7305
Tuesday 23 June 2015 (23/06/2015)
48.7220
48.6340
48.9100
48.4660
48.6880
Monday 22 June 2015 (22/06/2015)
48.8180
48.7140
48.9780
48.5880
48.7830
Friday 19 June 2015 (19/06/2015)
48.7830
48.9070
48.9490
48.6600
48.8045
Thursday 18 June 2015 (18/06/2015)
49.0350
48.7850
49.0820
48.6640
48.8730
Wednesday 17 June 2015 (17/06/2015)
48.4240
48.9930
49.0690
48.3080
48.6885
Tuesday 16 June 2015 (16/06/2015)
48.3260
48.4240
48.4350
48.1020
48.2685
Monday 15 June 2015 (15/06/2015)
48.1820
48.3260
48.3550
47.9120
48.1335
Friday 12 June 2015 (12/06/2015)
48.0810
48.1690
48.4310
47.8860
48.1585
Thursday 11 June 2015 (11/06/2015)
48.0090
48.0860
48.1190
47.7390
47.9290
Wednesday 10 June 2015 (10/06/2015)
48.0350
48.0690
48.1330
47.6540
47.8935
Tuesday 9 June 2015 (09/06/2015)
47.9210
48.0370
48.0370
47.4920
47.7645
Monday 8 June 2015 (08/06/2015)
47.4910
47.9370
47.9580
47.1300
47.5440
Friday 5 June 2015 (05/06/2015)
47.5410
47.5050
47.5540
47.1620
47.3580
Thursday 4 June 2015 (04/06/2015)
47.3560
47.5420
47.6330
47.1810
47.4070
Wednesday 3 June 2015 (03/06/2015)
47.3960
47.3430
47.4180
47.0690
47.2435
Tuesday 2 June 2015 (02/06/2015)
46.8910
47.3820
47.4580
46.8830
47.1705
Monday 1 June 2015 (01/06/2015)
47.1410
46.9120
47.1740
46.8130
46.9935

May

Friday 29 May 2015 (29/05/2015)
47.0000
47.1470
47.1920
46.7980
46.9950
Thursday 28 May 2015 (28/05/2015)
47.0560
46.9810
47.1730
46.8700
47.0215
Wednesday 27 May 2015 (27/05/2015)
47.2270
47.0530
47.3240
47.0280
47.1760
Tuesday 26 May 2015 (26/05/2015)
47.1690
47.2360
47.3040
46.9360
47.1200
Monday 25 May 2015 (25/05/2015)
47.1210
47.1690
47.3390
47.1210
47.2300
Friday 22 May 2015 (22/05/2015)
47.7150
47.2510
47.7800
47.1250
47.4525
Thursday 21 May 2015 (21/05/2015)
47.3310
47.7080
47.9920
47.3000
47.6460
Wednesday 20 May 2015 (20/05/2015)
47.2980
47.3270
47.6890
47.1960
47.4425
Tuesday 19 May 2015 (19/05/2015)
47.7320
47.2870
47.7500
47.1160
47.4330
Monday 18 May 2015 (18/05/2015)
47.8750
47.7350
47.9170
47.6730
47.7950
Friday 15 May 2015 (15/05/2015)
48.1960
47.9720
48.2360
47.9170
48.0765
Thursday 14 May 2015 (14/05/2015)
48.3080
48.1940
48.3460
48.0830
48.2145
Wednesday 13 May 2015 (13/05/2015)
48.2840
48.2930
48.4530
48.0570
48.2550
Tuesday 12 May 2015 (12/05/2015)
48.0040
48.2770
48.3750
47.8340
48.1045
Monday 11 May 2015 (11/05/2015)
47.4510
48.0050
48.0690
47.3080
47.6885
Friday 8 May 2015 (08/05/2015)
46.9930
47.4220
47.6730
46.9930
47.3330
Thursday 7 May 2015 (07/05/2015)
46.7210
47.0400
47.0740
46.6240
46.8490
Wednesday 6 May 2015 (06/05/2015)
46.6850
46.7290
46.8330
46.4220
46.6275
Tuesday 5 May 2015 (05/05/2015)
46.4950
46.6850
46.7820
46.3380
46.5600
Monday 4 May 2015 (04/05/2015)
46.5000
46.4980
46.6450
46.3760
46.5105
Friday 1 May 2015 (01/05/2015)
47.0750
46.4980
47.0900
46.3950
46.7425

April

Thursday 30 April 2015 (30/04/2015)
47.1040
47.1090
47.4080
46.8610
47.1345
Wednesday 29 April 2015 (29/04/2015)
46.8200
47.0950
47.2540
46.6940
46.9740
Tuesday 28 April 2015 (28/04/2015)
46.5790
46.8260
46.8290
46.3120
46.5705
Monday 27 April 2015 (27/04/2015)
46.7520
46.5650
46.7750
46.2090
46.4920
Friday 24 April 2015 (24/04/2015)
46.8390
46.7630
46.8390
46.4520
46.6455
Thursday 23 April 2015 (23/04/2015)
46.7180
46.8340
46.9440
46.5070
46.7255
Wednesday 22 April 2015 (22/04/2015)
46.6040
46.7320
46.8890
46.3140
46.6015
Tuesday 21 April 2015 (21/04/2015)
46.3790
46.6030
46.6410
46.2040
46.4225
Monday 20 April 2015 (20/04/2015)
46.4720
46.3830
46.5750
46.2570
46.4160
Friday 17 April 2015 (17/04/2015)
46.5480
46.4450
46.6250
46.3640
46.4945
Thursday 16 April 2015 (16/04/2015)
46.4170
46.5290
46.6250
46.1940
46.4095
Wednesday 15 April 2015 (15/04/2015)
46.1500
46.4170
46.4490
45.9510
46.2000
Tuesday 14 April 2015 (14/04/2015)
45.9930
46.1410
46.2360
45.6690
45.9525
Monday 13 April 2015 (13/04/2015)
45.6940
45.9920
46.0060
45.5490
45.7775
Friday 10 April 2015 (10/04/2015)
45.9040
45.7220
45.9740
45.5760
45.7750
Thursday 9 April 2015 (09/04/2015)
46.2170
45.8960
46.3060
45.8310
46.0685
Wednesday 8 April 2015 (08/04/2015)
46.0420
46.4070
46.5130
46.0420
46.2775
Tuesday 7 April 2015 (07/04/2015)
46.0210
46.0440
46.3640
46.0070
46.1855
Monday 6 April 2015 (06/04/2015)
46.1680
46.0430
46.3280
46.0070
46.1675
Friday 3 April 2015 (03/04/2015)
46.1110
46.1570
46.4660
46.0260
46.2460
Thursday 2 April 2015 (02/04/2015)
46.4030
46.1020
46.4400
46.0420
46.2410
Wednesday 1 April 2015 (01/04/2015)
46.3600
46.3980
46.5230
46.1990
46.3610

March

Tuesday 31 March 2015 (31/03/2015)
46.3010
46.3690
46.4920
46.1830
46.3375
Monday 30 March 2015 (30/03/2015)
46.4860
46.2460
46.5620
46.1410
46.3515
Friday 27 March 2015 (27/03/2015)
46.3750
46.4350
46.6070
46.2630
46.4350
Thursday 26 March 2015 (26/03/2015)
46.4610
46.4030
46.7970
46.2820
46.5395
Wednesday 25 March 2015 (25/03/2015)
46.3830
46.5630
46.6850
46.3410
46.5130
Tuesday 24 March 2015 (24/03/2015)
46.9080
46.3640
46.9670
46.3540
46.6605
Monday 23 March 2015 (23/03/2015)
47.0370
46.6790
47.0930
46.6650
46.8790
Friday 20 March 2015 (20/03/2015)
46.4740
46.9430
47.0930
46.3690
46.7310
Thursday 19 March 2015 (19/03/2015)
46.9890
46.4670
47.0350
46.2790
46.6570
Wednesday 18 March 2015 (18/03/2015)
46.5780
47.1750
47.2440
46.2220
46.7330
Tuesday 17 March 2015 (17/03/2015)
47.0280
46.5690
47.0440
46.5060
46.7750
Monday 16 March 2015 (16/03/2015)
46.7420
47.0270
47.0830
46.6740
46.8785
Friday 13 March 2015 (13/03/2015)
47.0280
46.7430
47.1320
46.6390
46.8855
Thursday 12 March 2015 (12/03/2015)
47.3330
47.0430
47.5500
46.9230
47.2365
Wednesday 11 March 2015 (11/03/2015)
47.8080
47.3190
47.8560
47.2510
47.5535
Tuesday 10 March 2015 (10/03/2015)
47.7520
47.8080
47.9120
47.5250
47.7185
Monday 9 March 2015 (09/03/2015)
47.5200
47.7520
47.7780
47.4250
47.6015
Friday 6 March 2015 (06/03/2015)
48.0210
47.5670
48.0820
47.4280
47.7550
Thursday 5 March 2015 (05/03/2015)
47.9790
48.0250
48.0550
47.8940
47.9745
Wednesday 4 March 2015 (04/03/2015)
48.3150
47.9730
48.3280
47.9520
48.1400
Tuesday 3 March 2015 (03/03/2015)
48.3000
48.2980
48.3930
48.1740
48.2835
Monday 2 March 2015 (02/03/2015)
48.4160
48.2850
48.6130
48.2550
48.4340

February

Friday 27 February 2015 (27/02/2015)
48.3460
48.4500
48.6330
48.3250
48.4790
Thursday 26 February 2015 (26/02/2015)
48.9610
48.3600
49.0210
48.3190
48.6700
Wednesday 25 February 2015 (25/02/2015)
49.0770
48.9580
49.0810
48.6430
48.8620
Tuesday 24 February 2015 (24/02/2015)
49.0950
49.0960
49.1250
48.7390
48.9320
Monday 23 February 2015 (23/02/2015)
48.9600
49.1070
49.1500
48.7140
48.9320
Friday 20 February 2015 (20/02/2015)
48.8750
48.9280
49.0120
48.7640
48.8880
Thursday 19 February 2015 (19/02/2015)
48.9750
48.8750
49.0490
48.8010
48.9250
Wednesday 18 February 2015 (18/02/2015)
48.5210
48.9940
49.0750
48.4860
48.7805
Tuesday 17 February 2015 (17/02/2015)
47.9700
48.5330
48.5420
47.9570
48.2495
Monday 16 February 2015 (16/02/2015)
48.4310
48.2610
48.5890
48.1330
48.3610
Friday 13 February 2015 (13/02/2015)
48.3500
48.3590
48.4560
48.0370
48.2465
Thursday 12 February 2015 (12/02/2015)
48.2270
48.3540
48.6300
47.9390
48.2845
Wednesday 11 February 2015 (11/02/2015)
48.2090
48.2140
48.4050
47.9980
48.2015
Tuesday 10 February 2015 (10/02/2015)
48.1180
48.2090
48.2440
47.8960
48.0700
Monday 9 February 2015 (09/02/2015)
48.1090
48.1240
48.2170
47.9950
48.1060
Friday 6 February 2015 (06/02/2015)
48.4240
48.1530
48.4240
47.6520
48.0380
Thursday 5 February 2015 (05/02/2015)
47.8320
48.4170
48.4360
47.6240
48.0300
Wednesday 4 February 2015 (04/02/2015)
47.8700
47.8100
47.9650
47.5070
47.7360
Tuesday 3 February 2015 (03/02/2015)
47.4400
47.8790
47.8890
47.3180
47.6035
Monday 2 February 2015 (02/02/2015)
47.8820
47.5140
47.8880
47.4240
47.6560

January

Friday 30 January 2015 (30/01/2015)
47.6210
47.7920
47.8000
47.4310
47.6155
Thursday 29 January 2015 (29/01/2015)
47.3330
47.6230
47.8320
47.2630
47.5475
Wednesday 28 January 2015 (28/01/2015)
47.2840
47.3450
47.5390
47.1800
47.3595
Tuesday 27 January 2015 (27/01/2015)
47.3680
47.2960
47.3940
46.8310
47.1125
Monday 26 January 2015 (26/01/2015)
46.9640
47.3610
47.3730
46.8640
47.1185
Friday 23 January 2015 (23/01/2015)
47.1740
46.9040
47.2210
46.8330
47.0270
Thursday 22 January 2015 (22/01/2015)
47.6400
47.1710
47.8390
47.1390
47.4890
Wednesday 21 January 2015 (21/01/2015)
48.0460
47.6320
48.1100
47.5260
47.8180
Tuesday 20 January 2015 (20/01/2015)
47.6610
48.0360
48.0920
47.5130
47.8025
Monday 19 January 2015 (19/01/2015)
47.7780
47.6660
47.8400
47.6340
47.7370
Friday 16 January 2015 (16/01/2015)
48.1060
47.7970
48.1600
47.6190
47.8895
Thursday 15 January 2015 (15/01/2015)
48.4800
48.0930
48.5110
48.0410
48.2760
Wednesday 14 January 2015 (14/01/2015)
48.3530
48.4810
48.6720
48.1180
48.3950
Tuesday 13 January 2015 (13/01/2015)
48.4670
48.3450
48.4790
48.0720
48.2755
Monday 12 January 2015 (12/01/2015)
48.5350
48.4520
48.5610
48.1500
48.3555
Friday 9 January 2015 (09/01/2015)
48.3150
48.4730
48.4770
48.1460
48.3115
Thursday 8 January 2015 (08/01/2015)
48.4160
48.3220
48.4440
48.0880
48.2660
Wednesday 7 January 2015 (07/01/2015)
48.5560
48.4110
48.5680
48.2620
48.4150
Tuesday 6 January 2015 (06/01/2015)
48.9020
48.5540
48.9220
48.4950
48.7085
Monday 5 January 2015 (05/01/2015)
48.5560
48.9510
48.9980
48.5560
48.7770
Friday 2 January 2015 (02/01/2015)
49.4650
48.7710
49.4650
48.7550
49.1100
Thursday 1 January 2015 (01/01/2015)
49.4440
49.4580
49.4580
49.3590
49.4085