British Pound-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 51.605, reached on 15/07/2014

The lowest level of 2014 was 47.904 reached 14/11/2014

The average level of 2014 was 49.9757

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
49.2840
49.4580
49.4930
49.1460
49.3195
Tuesday 30 December 2014 (30/12/2014)
49.3670
49.2870
49.5490
49.1850
49.3670
Monday 29 December 2014 (29/12/2014)
49.5930
49.3700
49.6450
49.3540
49.4995
Friday 26 December 2014 (26/12/2014)
49.5580
49.5490
49.5720
49.2710
49.4215
Thursday 25 December 2014 (25/12/2014)
49.5620
49.5620
49.5780
49.2780
49.4280
Wednesday 24 December 2014 (24/12/2014)
49.2640
49.5580
49.5830
49.2450
49.4140
Tuesday 23 December 2014 (23/12/2014)
49.2890
49.2620
49.5620
49.1000
49.3310
Monday 22 December 2014 (22/12/2014)
49.2460
49.2980
49.4750
49.1510
49.3130
Friday 19 December 2014 (19/12/2014)
49.2920
49.2730
49.3810
49.1470
49.2640
Thursday 18 December 2014 (18/12/2014)
48.8250
49.2790
49.3210
48.7430
49.0320
Wednesday 17 December 2014 (17/12/2014)
49.2200
48.8290
49.3060
48.7500
49.0280
Tuesday 16 December 2014 (16/12/2014)
48.9990
49.2200
49.3150
48.8150
49.0650
Monday 15 December 2014 (15/12/2014)
49.2890
48.8460
49.3130
48.8460
49.0795
Friday 12 December 2014 (12/12/2014)
49.0970
49.2520
49.3180
49.0970
49.2075
Thursday 11 December 2014 (11/12/2014)
49.0760
49.0930
49.2080
48.8760
49.0420
Wednesday 10 December 2014 (10/12/2014)
48.8870
49.0390
49.0960
48.7830
48.9395
Tuesday 9 December 2014 (09/12/2014)
48.7020
48.8900
49.0150
48.6950
48.8550
Monday 8 December 2014 (08/12/2014)
48.7290
48.8250
48.9150
48.5000
48.7075
Friday 5 December 2014 (05/12/2014)
48.7760
48.7360
48.9240
48.6060
48.7650
Thursday 4 December 2014 (04/12/2014)
48.8110
48.7710
49.0020
48.7320
48.8670
Wednesday 3 December 2014 (03/12/2014)
48.6540
48.8030
48.9860
48.5630
48.7745
Tuesday 2 December 2014 (02/12/2014)
48.8620
48.7250
48.9240
48.6230
48.7735
Monday 1 December 2014 (01/12/2014)
48.5760
48.9170
48.9800
48.3590
48.6695

November

Friday 28 November 2014 (28/11/2014)
48.5470
48.5280
48.7030
48.4520
48.5775
Thursday 27 November 2014 (27/11/2014)
48.8820
48.6850
48.8820
48.5500
48.7160
Wednesday 26 November 2014 (26/11/2014)
48.6720
48.8770
48.8980
48.4380
48.6680
Tuesday 25 November 2014 (25/11/2014)
48.7240
48.6670
48.7300
48.2010
48.4655
Monday 24 November 2014 (24/11/2014)
48.3630
48.6330
48.7450
48.3350
48.5400
Friday 21 November 2014 (21/11/2014)
48.5760
48.3690
48.6040
48.3210
48.4625
Thursday 20 November 2014 (20/11/2014)
48.4580
48.5760
48.6900
48.3870
48.5385
Wednesday 19 November 2014 (19/11/2014)
48.0780
48.4740
48.5740
48.0000
48.2870
Tuesday 18 November 2014 (18/11/2014)
48.0010
48.1120
48.2490
47.9930
48.1210
Monday 17 November 2014 (17/11/2014)
48.3060
48.0080
48.4390
47.9450
48.1920
Friday 14 November 2014 (14/11/2014)
48.1530
48.2690
48.3390
47.9040
48.1215
Thursday 13 November 2014 (13/11/2014)
48.3030
48.1550
48.3730
48.0840
48.2285
Wednesday 12 November 2014 (12/11/2014)
48.7420
48.3170
48.8750
48.2920
48.5835
Tuesday 11 November 2014 (11/11/2014)
48.4750
48.7390
48.7650
48.3730
48.5690
Monday 10 November 2014 (10/11/2014)
48.6140
48.4720
48.7080
48.4660
48.5870
Friday 7 November 2014 (07/11/2014)
48.4430
48.5710
48.6340
48.3960
48.5150
Thursday 6 November 2014 (06/11/2014)
48.8560
48.4590
48.9440
48.4440
48.6940
Wednesday 5 November 2014 (05/11/2014)
48.8190
48.8560
48.9860
48.5830
48.7845
Tuesday 4 November 2014 (04/11/2014)
48.7700
48.8180
48.9030
48.7080
48.8055
Monday 3 November 2014 (03/11/2014)
48.7200
48.7700
48.8310
48.5260
48.6785

October

Friday 31 October 2014 (31/10/2014)
48.6960
48.7840
48.8200
48.5630
48.6915
Thursday 30 October 2014 (30/10/2014)
48.6760
48.6940
48.8110
48.5280
48.6695
Wednesday 29 October 2014 (29/10/2014)
49.0690
48.6790
49.1290
48.6090
48.8690
Tuesday 28 October 2014 (28/10/2014)
49.0690
49.0760
49.2130
48.9120
49.0625
Monday 27 October 2014 (27/10/2014)
48.9950
49.0700
49.1340
48.8890
49.0115
Friday 24 October 2014 (24/10/2014)
48.8190
48.9500
48.9920
48.7020
48.8470
Thursday 23 October 2014 (23/10/2014)
48.7930
48.8190
48.8820
48.6040
48.7430
Wednesday 22 October 2014 (22/10/2014)
49.0080
48.7940
49.0490
48.6570
48.8530
Tuesday 21 October 2014 (21/10/2014)
49.1530
49.0070
49.1790
48.9330
49.0560
Monday 20 October 2014 (20/10/2014)
49.0080
49.1530
49.1940
48.8800
49.0370
Friday 17 October 2014 (17/10/2014)
48.9640
48.9590
49.0140
48.7430
48.8785
Thursday 16 October 2014 (16/10/2014)
48.6390
48.9720
48.9740
48.4540
48.7140
Wednesday 15 October 2014 (15/10/2014)
48.3930
48.6340
48.6480
48.2560
48.4520
Tuesday 14 October 2014 (14/10/2014)
48.9800
48.4310
49.0070
48.3980
48.7025
Monday 13 October 2014 (13/10/2014)
48.9540
48.9100
49.0740
48.8190
48.9465
Friday 10 October 2014 (10/10/2014)
48.9510
48.9240
49.0370
48.6880
48.8625
Thursday 9 October 2014 (09/10/2014)
49.1600
48.9510
49.2580
48.9300
49.0940
Wednesday 8 October 2014 (08/10/2014)
48.9210
49.1520
49.1900
48.8190
49.0045
Tuesday 7 October 2014 (07/10/2014)
49.0480
48.9210
49.1300
48.8130
48.9715
Monday 6 October 2014 (06/10/2014)
48.7160
49.0390
49.0670
48.5830
48.8250
Friday 3 October 2014 (03/10/2014)
49.1930
48.7310
49.2300
48.6610
48.9455
Thursday 2 October 2014 (02/10/2014)
49.3520
49.1930
49.5050
49.0190
49.2620
Wednesday 1 October 2014 (01/10/2014)
49.3930
49.3540
49.5000
49.2210
49.3605

September

Tuesday 30 September 2014 (30/09/2014)
49.5640
49.3360
49.5760
49.2350
49.4055
Monday 29 September 2014 (29/09/2014)
49.2780
49.5680
49.6410
49.2480
49.4445
Friday 26 September 2014 (26/09/2014)
49.4770
49.2760
49.5700
49.2760
49.4230
Thursday 25 September 2014 (25/09/2014)
49.4480
49.4680
49.6100
49.3230
49.4665
Wednesday 24 September 2014 (24/09/2014)
49.5580
49.4500
49.6690
49.3580
49.5135
Tuesday 23 September 2014 (23/09/2014)
49.5340
49.6240
49.7520
49.3230
49.5375
Monday 22 September 2014 (22/09/2014)
49.3110
49.5340
49.6250
49.3110
49.4680
Friday 19 September 2014 (19/09/2014)
49.7190
49.3050
50.0450
49.2450
49.6450
Thursday 18 September 2014 (18/09/2014)
49.1580
49.7160
49.7360
49.0940
49.4150
Wednesday 17 September 2014 (17/09/2014)
49.0410
49.1700
49.3920
48.9480
49.1700
Tuesday 16 September 2014 (16/09/2014)
48.9180
49.0160
49.1740
48.7790
48.9765
Monday 15 September 2014 (15/09/2014)
48.9510
48.9760
49.0340
48.7550
48.8945
Friday 12 September 2014 (12/09/2014)
48.8150
48.9270
48.9270
48.6790
48.8030
Thursday 11 September 2014 (11/09/2014)
48.6730
48.7890
48.8700
48.5310
48.7005
Wednesday 10 September 2014 (10/09/2014)
48.2830
48.6750
48.6810
48.1710
48.4260
Tuesday 9 September 2014 (09/09/2014)
48.2930
48.2850
48.3520
48.1190
48.2355
Monday 8 September 2014 (08/09/2014)
48.9510
48.2980
48.9510
48.1630
48.5570
Friday 5 September 2014 (05/09/2014)
48.9190
48.9650
48.9690
48.7340
48.8515
Thursday 4 September 2014 (04/09/2014)
49.2820
48.9390
49.2850
48.8790
49.0820
Wednesday 3 September 2014 (03/09/2014)
49.3930
49.2790
49.4040
49.1610
49.2825
Tuesday 2 September 2014 (02/09/2014)
49.6800
49.3940
49.6990
49.3190
49.5090
Monday 1 September 2014 (01/09/2014)
49.8210
49.6810
49.8930
49.5500
49.7215

August

Friday 29 August 2014 (29/08/2014)
49.5700
49.6900
49.7140
49.4760
49.5950
Thursday 28 August 2014 (28/08/2014)
49.4860
49.5700
49.6570
49.4800
49.5685
Wednesday 27 August 2014 (27/08/2014)
49.6280
49.4860
49.6570
49.4570
49.5570
Tuesday 26 August 2014 (26/08/2014)
49.7780
49.6320
49.7880
49.5520
49.6700
Monday 25 August 2014 (25/08/2014)
49.6710
49.7790
49.8060
49.6010
49.7035
Friday 22 August 2014 (22/08/2014)
49.7770
49.7460
49.8060
49.6610
49.7335
Thursday 21 August 2014 (21/08/2014)
49.7630
49.7750
49.8500
49.6880
49.7690
Wednesday 20 August 2014 (20/08/2014)
49.9200
49.7570
50.0000
49.7470
49.8735
Tuesday 19 August 2014 (19/08/2014)
50.1270
49.9240
50.2230
49.8040
50.0135
Monday 18 August 2014 (18/08/2014)
50.0620
50.1290
50.2350
50.0340
50.1345
Friday 15 August 2014 (15/08/2014)
50.0840
50.0530
50.0930
49.9340
50.0135
Thursday 14 August 2014 (14/08/2014)
50.0720
50.0840
50.1610
49.9530
50.0570
Wednesday 13 August 2014 (13/08/2014)
50.5620
50.0720
50.5620
50.0620
50.3120
Tuesday 12 August 2014 (12/08/2014)
50.4280
50.5640
50.5730
50.2850
50.4290
Monday 11 August 2014 (11/08/2014)
50.3930
50.4320
50.4490
50.2820
50.3655
Friday 8 August 2014 (08/08/2014)
50.6040
50.3920
50.6070
50.3200
50.4635
Thursday 7 August 2014 (07/08/2014)
50.6290
50.6060
50.6510
50.5140
50.5825
Wednesday 6 August 2014 (06/08/2014)
50.6780
50.6270
50.7210
50.4940
50.6075
Tuesday 5 August 2014 (05/08/2014)
50.5960
50.6780
50.7240
50.4950
50.6095
Monday 4 August 2014 (04/08/2014)
50.5810
50.6530
50.6530
50.4400
50.5465
Friday 1 August 2014 (01/08/2014)
50.7580
50.5760
50.8050
50.4980
50.6515

July

Thursday 31 July 2014 (31/07/2014)
50.7580
50.7570
50.8150
50.6620
50.7385
Wednesday 30 July 2014 (30/07/2014)
50.8320
50.7580
50.8640
50.6600
50.7620
Tuesday 29 July 2014 (29/07/2014)
50.9690
50.8300
50.9800
50.7420
50.8610
Monday 28 July 2014 (28/07/2014)
50.9430
50.9680
51.0180
50.8520
50.9350
Friday 25 July 2014 (25/07/2014)
50.8900
50.9390
51.0040
50.8180
50.9110
Thursday 24 July 2014 (24/07/2014)
51.0420
50.8930
51.1560
50.8400
50.9980
Wednesday 23 July 2014 (23/07/2014)
51.2320
51.0410
51.2560
50.9790
51.1175
Tuesday 22 July 2014 (22/07/2014)
51.2610
51.2290
51.2730
51.0720
51.1725
Monday 21 July 2014 (21/07/2014)
51.3030
51.2590
51.3220
51.1470
51.2345
Friday 18 July 2014 (18/07/2014)
51.4270
51.2990
51.4350
51.1100
51.2725
Thursday 17 July 2014 (17/07/2014)
51.4450
51.4280
51.4620
51.2570
51.3595
Wednesday 16 July 2014 (16/07/2014)
51.4910
51.4460
51.4970
51.3620
51.4295
Tuesday 15 July 2014 (15/07/2014)
51.2340
51.4890
51.6050
51.1600
51.3825
Monday 14 July 2014 (14/07/2014)
51.3000
51.2330
51.3490
51.1350
51.2420
Friday 11 July 2014 (11/07/2014)
51.3450
51.3570
51.3890
51.2130
51.3010
Thursday 10 July 2014 (10/07/2014)
51.2930
51.3460
51.3680
51.1960
51.2820
Wednesday 9 July 2014 (09/07/2014)
51.3130
51.2930
51.3430
51.1380
51.2405
Tuesday 8 July 2014 (08/07/2014)
51.3060
51.3070
51.3620
51.0950
51.2285
Monday 7 July 2014 (07/07/2014)
51.3670
51.3070
51.3670
51.2060
51.2865
Friday 4 July 2014 (04/07/2014)
51.3530
51.3540
51.4260
51.1970
51.3115
Thursday 3 July 2014 (03/07/2014)
51.3640
51.2320
51.3650
51.1950
51.2800
Wednesday 2 July 2014 (02/07/2014)
51.2190
51.3620
51.3690
51.1830
51.2760
Tuesday 1 July 2014 (01/07/2014)
51.1730
51.2220
51.3290
51.0660
51.1975

June

Monday 30 June 2014 (30/06/2014)
50.8200
51.1750
51.1930
50.7850
50.9890
Friday 27 June 2014 (27/06/2014)
50.9150
50.8210
51.0440
50.7750
50.9095
Thursday 26 June 2014 (26/06/2014)
50.9480
50.9090
51.0520
50.7960
50.9240
Wednesday 25 June 2014 (25/06/2014)
50.8800
50.9480
50.9920
50.7980
50.8950
Tuesday 24 June 2014 (24/06/2014)
51.0290
50.8790
51.1640
50.8090
50.9865
Monday 23 June 2014 (23/06/2014)
51.1560
51.0290
51.2060
50.9820
51.0940
Friday 20 June 2014 (20/06/2014)
51.1900
51.0520
51.2200
51.0130
51.1165
Thursday 19 June 2014 (19/06/2014)
51.0600
51.1990
51.2160
50.9200
51.0680
Wednesday 18 June 2014 (18/06/2014)
51.0470
51.0570
51.0590
50.8280
50.9435
Tuesday 17 June 2014 (17/06/2014)
51.0170
51.0440
51.0480
50.8350
50.9415
Monday 16 June 2014 (16/06/2014)
51.0040
51.0160
51.0670
50.9040
50.9855
Friday 13 June 2014 (13/06/2014)
50.8120
50.9920
51.0270
50.8000
50.9135
Thursday 12 June 2014 (12/06/2014)
50.4820
50.8040
50.8120
50.3830
50.5975
Wednesday 11 June 2014 (11/06/2014)
50.3310
50.4870
50.5100
50.1970
50.3535
Tuesday 10 June 2014 (10/06/2014)
50.4950
50.3340
50.5230
50.2220
50.3725
Monday 9 June 2014 (09/06/2014)
50.4690
50.4850
50.4940
50.3560
50.4250
Friday 6 June 2014 (06/06/2014)
50.5870
50.4620
50.5910
50.3460
50.4685
Thursday 5 June 2014 (05/06/2014)
50.3490
50.4530
50.5910
50.2580
50.4245
Wednesday 4 June 2014 (04/06/2014)
50.4620
50.3550
50.4630
50.1960
50.3295
Tuesday 3 June 2014 (03/06/2014)
50.4310
50.4650
50.4800
50.2450
50.3625
Monday 2 June 2014 (02/06/2014)
50.3930
50.3760
50.4580
50.2430
50.3505

May

Friday 30 May 2014 (30/05/2014)
50.1070
50.3790
50.4110
50.1010
50.2560
Thursday 29 May 2014 (29/05/2014)
50.3060
50.1070
50.4130
50.0570
50.2350
Wednesday 28 May 2014 (28/05/2014)
50.7260
50.3100
50.7380
50.2780
50.5080
Tuesday 27 May 2014 (27/05/2014)
50.7470
50.7190
50.8580
50.5650
50.7115
Monday 26 May 2014 (26/05/2014)
50.6930
50.7530
50.7650
50.6360
50.7005
Friday 23 May 2014 (23/05/2014)
50.9210
50.7090
50.9240
50.6150
50.7695
Thursday 22 May 2014 (22/05/2014)
50.9760
50.9100
51.0910
50.7760
50.9335
Wednesday 21 May 2014 (21/05/2014)
50.8020
50.9760
51.0870
50.7540
50.9205
Tuesday 20 May 2014 (20/05/2014)
50.7750
50.8070
50.9050
50.6540
50.7795
Monday 19 May 2014 (19/05/2014)
50.7350
50.7750
50.8430
50.6500
50.7465
Friday 16 May 2014 (16/05/2014)
50.7390
50.7270
50.8480
50.5970
50.7225
Thursday 15 May 2014 (15/05/2014)
50.6120
50.6640
50.7630
50.4620
50.6125
Wednesday 14 May 2014 (14/05/2014)
50.8980
50.6110
51.0470
50.5010
50.7740
Tuesday 13 May 2014 (13/05/2014)
50.9390
50.8960
51.0590
50.8010
50.9300
Monday 12 May 2014 (12/05/2014)
50.8560
50.9400
51.1330
50.7210
50.9270
Friday 9 May 2014 (09/05/2014)
50.8770
50.8560
51.0420
50.6980
50.8700
Thursday 8 May 2014 (08/05/2014)
51.1540
50.8700
51.1860
50.8420
51.0140
Wednesday 7 May 2014 (07/05/2014)
51.1480
51.1610
51.2120
51.0490
51.1305
Tuesday 6 May 2014 (06/05/2014)
50.7770
51.1370
51.2110
50.7760
50.9935
Monday 5 May 2014 (05/05/2014)
50.9870
50.7400
50.9880
50.7310
50.8595
Friday 2 May 2014 (02/05/2014)
51.0550
50.9920
51.0550
50.8130
50.9340
Thursday 1 May 2014 (01/05/2014)
50.9720
51.0500
51.0730
50.9250
50.9990

April

Wednesday 30 April 2014 (30/04/2014)
50.8190
50.9740
51.0280
50.7560
50.8920
Tuesday 29 April 2014 (29/04/2014)
50.8670
50.8340
50.9020
50.6970
50.7995
Monday 28 April 2014 (28/04/2014)
50.9730
50.8680
51.1040
50.7760
50.9400
Friday 25 April 2014 (25/04/2014)
50.9680
50.9530
51.0080
50.8620
50.9350
Thursday 24 April 2014 (24/04/2014)
50.9410
50.9690
51.0130
50.6920
50.8525
Wednesday 23 April 2014 (23/04/2014)
51.0540
50.9410
51.0850
50.8560
50.9705
Tuesday 22 April 2014 (22/04/2014)
50.8480
51.0580
51.0730
50.7690
50.9210
Monday 21 April 2014 (21/04/2014)
50.7450
50.7770
50.8600
50.6400
50.7500
Friday 18 April 2014 (18/04/2014)
50.7020
50.7900
50.7900
50.5570
50.6735
Thursday 17 April 2014 (17/04/2014)
50.7020
50.7010
50.8180
50.5860
50.7020
Wednesday 16 April 2014 (16/04/2014)
50.4810
50.6990
50.8170
50.3640
50.5905
Tuesday 15 April 2014 (15/04/2014)
50.5460
50.4810
50.5950
50.2690
50.4320
Monday 14 April 2014 (14/04/2014)
50.4170
50.5410
50.5850
50.3030
50.4440
Friday 11 April 2014 (11/04/2014)
50.4010
50.4120
50.4950
50.2520
50.3735
Thursday 10 April 2014 (10/04/2014)
50.3430
50.3930
50.5770
50.2420
50.4095
Wednesday 9 April 2014 (09/04/2014)
50.5170
50.3410
50.5300
50.2230
50.3765
Tuesday 8 April 2014 (08/04/2014)
50.2840
50.5210
50.6030
50.1660
50.3845
Monday 7 April 2014 (07/04/2014)
50.1470
50.2750
50.3160
50.0790
50.1975
Friday 4 April 2014 (04/04/2014)
50.2720
50.1250
50.3470
50.0510
50.1990
Thursday 3 April 2014 (03/04/2014)
50.4490
50.2660
50.5310
50.1620
50.3465
Wednesday 2 April 2014 (02/04/2014)
50.3850
50.4480
50.5390
50.2940
50.4165
Tuesday 1 April 2014 (01/04/2014)
50.8100
50.3850
50.8300
50.3690
50.5995

March

Monday 31 March 2014 (31/03/2014)
50.8880
50.8160
50.8970
50.6010
50.7490
Friday 28 March 2014 (28/03/2014)
50.7880
50.7710
50.8670
50.6060
50.7365
Thursday 27 March 2014 (27/03/2014)
50.6870
50.7910
50.9410
50.5180
50.7295
Wednesday 26 March 2014 (26/03/2014)
50.5190
50.6800
50.7070
50.3890
50.5480
Tuesday 25 March 2014 (25/03/2014)
50.5260
50.5190
50.5820
50.2830
50.4325
Monday 24 March 2014 (24/03/2014)
50.4710
50.5230
50.6420
50.3260
50.4840
Friday 21 March 2014 (21/03/2014)
50.6300
50.5050
50.6690
50.4060
50.5375
Thursday 20 March 2014 (20/03/2014)
50.4530
50.6270
50.7360
50.4210
50.5785
Wednesday 19 March 2014 (19/03/2014)
50.5860
50.4420
50.7490
50.4230
50.5860
Tuesday 18 March 2014 (18/03/2014)
50.5000
50.5690
50.6840
50.3370
50.5105
Monday 17 March 2014 (17/03/2014)
50.5550
50.4980
50.6050
50.3540
50.4795
Friday 14 March 2014 (14/03/2014)
50.4620
50.5620
50.5710
50.3340
50.4525
Thursday 13 March 2014 (13/03/2014)
50.4660
50.4550
50.6840
50.3200
50.5020
Wednesday 12 March 2014 (12/03/2014)
50.4420
50.4630
50.4870
50.3170
50.4020
Tuesday 11 March 2014 (11/03/2014)
50.5090
50.4420
50.5190
50.2900
50.4045
Monday 10 March 2014 (10/03/2014)
50.6360
50.5070
50.7140
50.3250
50.5195
Friday 7 March 2014 (07/03/2014)
50.6890
50.5940
50.8310
50.5540
50.6925
Thursday 6 March 2014 (06/03/2014)
50.6150
50.6970
50.7900
50.5300
50.6600
Wednesday 5 March 2014 (05/03/2014)
50.5650
50.6110
50.7560
50.4450
50.6005
Tuesday 4 March 2014 (04/03/2014)
50.5730
50.5620
50.6660
50.4330
50.5495
Monday 3 March 2014 (03/03/2014)
50.7400
50.5700
50.8320
50.5020
50.6670

February

Friday 28 February 2014 (28/02/2014)
50.6470
50.8380
50.8430
50.5130
50.6780
Thursday 27 February 2014 (27/02/2014)
50.4990
50.6380
50.6680
50.3910
50.5295
Wednesday 26 February 2014 (26/02/2014)
50.6060
50.4880
50.6590
50.3730
50.5160
Tuesday 25 February 2014 (25/02/2014)
50.5230
50.5750
50.7720
50.4570
50.6145
Monday 24 February 2014 (24/02/2014)
50.5230
50.5230
50.6240
50.3580
50.4910
Friday 21 February 2014 (21/02/2014)
50.6430
50.5380
50.8150
50.4120
50.6135
Thursday 20 February 2014 (20/02/2014)
50.6160
50.6470
50.7370
50.4910
50.6140
Wednesday 19 February 2014 (19/02/2014)
50.5160
50.6170
50.7310
50.4040
50.5675
Tuesday 18 February 2014 (18/02/2014)
50.5990
50.5150
50.7210
50.4570
50.5890
Monday 17 February 2014 (17/02/2014)
50.7980
50.5990
50.8790
50.4540
50.6665
Friday 14 February 2014 (14/02/2014)
50.5730
50.7310
50.7430
50.4190
50.5810
Thursday 13 February 2014 (13/02/2014)
50.2490
50.5830
50.5890
50.1690
50.3790
Wednesday 12 February 2014 (12/02/2014)
49.8220
50.2470
50.2610
49.7120
49.9865
Tuesday 11 February 2014 (11/02/2014)
49.7590
49.9060
49.9990
49.7070
49.8530
Monday 10 February 2014 (10/02/2014)
49.7280
49.7600
49.8700
49.6430
49.7565
Friday 7 February 2014 (07/02/2014)
49.4450
49.7270
49.7690
49.3900
49.5795
Thursday 6 February 2014 (06/02/2014)
49.5530
49.4500
49.6060
49.3340
49.4700
Wednesday 5 February 2014 (05/02/2014)
49.5340
49.5470
49.6180
49.2790
49.4485
Tuesday 4 February 2014 (04/02/2014)
49.5300
49.5280
49.5480
49.2290
49.3885
Monday 3 February 2014 (03/02/2014)
49.8740
49.5450
49.8880
49.4290
49.6585

January

Friday 31 January 2014 (31/01/2014)
49.9930
49.9090
50.1310
49.7700
49.9505
Thursday 30 January 2014 (30/01/2014)
50.1760
50.0020
50.2880
49.8980
50.0930
Wednesday 29 January 2014 (29/01/2014)
50.3450
50.2440
50.3540
50.1150
50.2345
Tuesday 28 January 2014 (28/01/2014)
50.2910
50.3450
50.4700
50.0850
50.2775
Monday 27 January 2014 (27/01/2014)
49.9280
50.3640
50.3690
49.8790
50.1240
Friday 24 January 2014 (24/01/2014)
50.2720
49.9030
50.3970
49.8490
50.1230
Thursday 23 January 2014 (23/01/2014)
50.1820
50.3030
50.3070
49.9880
50.1475
Wednesday 22 January 2014 (22/01/2014)
49.8320
50.0680
50.1900
49.6580
49.9240
Tuesday 21 January 2014 (21/01/2014)
49.5360
49.8350
49.8850
49.4160
49.6505
Monday 20 January 2014 (20/01/2014)
49.5370
49.5360
49.5810
49.3690
49.4750
Friday 17 January 2014 (17/01/2014)
49.2520
49.4590
49.5940
49.1020
49.3480
Thursday 16 January 2014 (16/01/2014)
49.2460
49.2690
49.3840
49.1130
49.2485
Wednesday 15 January 2014 (15/01/2014)
49.4690
49.3780
49.4840
49.1680
49.3260
Tuesday 14 January 2014 (14/01/2014)
49.2700
49.4660
49.5090
49.1670
49.3380
Monday 13 January 2014 (13/01/2014)
49.5160
49.2640
49.5770
49.0640
49.3205
Friday 10 January 2014 (10/01/2014)
49.5420
49.4040
49.6030
49.2480
49.4255
Thursday 9 January 2014 (09/01/2014)
49.5820
49.5530
49.6880
49.4320
49.5600
Wednesday 8 January 2014 (08/01/2014)
49.4860
49.6120
49.6400
49.2470
49.4435
Tuesday 7 January 2014 (07/01/2014)
49.3290
49.4830
49.5410
49.2900
49.4155
Monday 6 January 2014 (06/01/2014)
49.2580
49.3170
49.6980
49.0510
49.3745
Friday 3 January 2014 (03/01/2014)
49.2220
49.2190
49.3610
49.1220
49.2415
Thursday 2 January 2014 (02/01/2014)
49.4970
49.1990
49.6400
49.0850
49.3625
Wednesday 1 January 2014 (01/01/2014)
49.4740
49.4850
49.5060
49.4210
49.4635