British Pound-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 51.605 on 15/07/2014

Lowest exchange rate of 2014: 47.904 on 14/11/2014

Average exchange rate of 2014: 49.9757

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
49.2840
49.4580
49.4930
49.1460
49.3195
Tuesday 30 December 2014 (30/12/2014)
49.3670
49.2870
49.5490
49.1850
49.3670
Monday 29 December 2014 (29/12/2014)
49.5930
49.3700
49.6450
49.3540
49.4995
Friday 26 December 2014 (26/12/2014)
49.5580
49.5490
49.5720
49.2710
49.4215
Thursday 25 December 2014 (25/12/2014)
49.5620
49.5620
49.5780
49.2780
49.4280
Wednesday 24 December 2014 (24/12/2014)
49.2640
49.5580
49.5830
49.2450
49.4140
Tuesday 23 December 2014 (23/12/2014)
49.2890
49.2620
49.5620
49.1000
49.3310
Monday 22 December 2014 (22/12/2014)
49.2460
49.2980
49.4750
49.1510
49.3130
Friday 19 December 2014 (19/12/2014)
49.2920
49.2730
49.3810
49.1470
49.2640
Thursday 18 December 2014 (18/12/2014)
48.8250
49.2790
49.3210
48.7430
49.0320
Wednesday 17 December 2014 (17/12/2014)
49.2200
48.8290
49.3060
48.7500
49.0280
Tuesday 16 December 2014 (16/12/2014)
48.9990
49.2200
49.3150
48.8150
49.0650
Monday 15 December 2014 (15/12/2014)
49.2890
48.8460
49.3130
48.8460
49.0795
Friday 12 December 2014 (12/12/2014)
49.0970
49.2520
49.3180
49.0970
49.2075
Thursday 11 December 2014 (11/12/2014)
49.0760
49.0930
49.2080
48.8760
49.0420
Wednesday 10 December 2014 (10/12/2014)
48.8870
49.0390
49.0960
48.7830
48.9395
Tuesday 9 December 2014 (09/12/2014)
48.7020
48.8900
49.0150
48.6950
48.8550
Monday 8 December 2014 (08/12/2014)
48.7290
48.8250
48.9150
48.5000
48.7075
Friday 5 December 2014 (05/12/2014)
48.7760
48.7360
48.9240
48.6060
48.7650
Thursday 4 December 2014 (04/12/2014)
48.8110
48.7710
49.0020
48.7320
48.8670
Wednesday 3 December 2014 (03/12/2014)
48.6540
48.8030
48.9860
48.5630
48.7745
Tuesday 2 December 2014 (02/12/2014)
48.8620
48.7250
48.9240
48.6230
48.7735
Monday 1 December 2014 (01/12/2014)
48.5760
48.9170
48.9800
48.3590
48.6695

November

Friday 28 November 2014 (28/11/2014)
48.5470
48.5280
48.7030
48.4520
48.5775
Thursday 27 November 2014 (27/11/2014)
48.8820
48.6850
48.8820
48.5500
48.7160
Wednesday 26 November 2014 (26/11/2014)
48.6720
48.8770
48.8980
48.4380
48.6680
Tuesday 25 November 2014 (25/11/2014)
48.7240
48.6670
48.7300
48.2010
48.4655
Monday 24 November 2014 (24/11/2014)
48.3630
48.6330
48.7450
48.3350
48.5400
Friday 21 November 2014 (21/11/2014)
48.5760
48.3690
48.6040
48.3210
48.4625
Thursday 20 November 2014 (20/11/2014)
48.4580
48.5760
48.6900
48.3870
48.5385
Wednesday 19 November 2014 (19/11/2014)
48.0780
48.4740
48.5740
48.0000
48.2870
Tuesday 18 November 2014 (18/11/2014)
48.0010
48.1120
48.2490
47.9930
48.1210
Monday 17 November 2014 (17/11/2014)
48.3060
48.0080
48.4390
47.9450
48.1920
Friday 14 November 2014 (14/11/2014)
48.1530
48.2690
48.3390
47.9040
48.1215
Thursday 13 November 2014 (13/11/2014)
48.3030
48.1550
48.3730
48.0840
48.2285
Wednesday 12 November 2014 (12/11/2014)
48.7420
48.3170
48.8750
48.2920
48.5835
Tuesday 11 November 2014 (11/11/2014)
48.4750
48.7390
48.7650
48.3730
48.5690
Monday 10 November 2014 (10/11/2014)
48.6140
48.4720
48.7080
48.4660
48.5870
Friday 7 November 2014 (07/11/2014)
48.4430
48.5710
48.6340
48.3960
48.5150
Thursday 6 November 2014 (06/11/2014)
48.8560
48.4590
48.9440
48.4440
48.6940
Wednesday 5 November 2014 (05/11/2014)
48.8190
48.8560
48.9860
48.5830
48.7845
Tuesday 4 November 2014 (04/11/2014)
48.7700
48.8180
48.9030
48.7080
48.8055
Monday 3 November 2014 (03/11/2014)
48.7200
48.7700
48.8310
48.5260
48.6785

October

Friday 31 October 2014 (31/10/2014)
48.6960
48.7840
48.8200
48.5630
48.6915
Thursday 30 October 2014 (30/10/2014)
48.6760
48.6940
48.8110
48.5280
48.6695
Wednesday 29 October 2014 (29/10/2014)
49.0690
48.6790
49.1290
48.6090
48.8690
Tuesday 28 October 2014 (28/10/2014)
49.0690
49.0760
49.2130
48.9120
49.0625
Monday 27 October 2014 (27/10/2014)
48.9950
49.0700
49.1340
48.8890
49.0115
Friday 24 October 2014 (24/10/2014)
48.8190
48.9500
48.9920
48.7020
48.8470
Thursday 23 October 2014 (23/10/2014)
48.7930
48.8190
48.8820
48.6040
48.7430
Wednesday 22 October 2014 (22/10/2014)
49.0080
48.7940
49.0490
48.6570
48.8530
Tuesday 21 October 2014 (21/10/2014)
49.1530
49.0070
49.1790
48.9330
49.0560
Monday 20 October 2014 (20/10/2014)
49.0080
49.1530
49.1940
48.8800
49.0370
Friday 17 October 2014 (17/10/2014)
48.9640
48.9590
49.0140
48.7430
48.8785
Thursday 16 October 2014 (16/10/2014)
48.6390
48.9720
48.9740
48.4540
48.7140
Wednesday 15 October 2014 (15/10/2014)
48.3930
48.6340
48.6480
48.2560
48.4520
Tuesday 14 October 2014 (14/10/2014)
48.9800
48.4310
49.0070
48.3980
48.7025
Monday 13 October 2014 (13/10/2014)
48.9540
48.9100
49.0740
48.8190
48.9465
Friday 10 October 2014 (10/10/2014)
48.9510
48.9240
49.0370
48.6880
48.8625
Thursday 9 October 2014 (09/10/2014)
49.1600
48.9510
49.2580
48.9300
49.0940
Wednesday 8 October 2014 (08/10/2014)
48.9210
49.1520
49.1900
48.8190
49.0045
Tuesday 7 October 2014 (07/10/2014)
49.0480
48.9210
49.1300
48.8130
48.9715
Monday 6 October 2014 (06/10/2014)
48.7160
49.0390
49.0670
48.5830
48.8250
Friday 3 October 2014 (03/10/2014)
49.1930
48.7310
49.2300
48.6610
48.9455
Thursday 2 October 2014 (02/10/2014)
49.3520
49.1930
49.5050
49.0190
49.2620
Wednesday 1 October 2014 (01/10/2014)
49.3930
49.3540
49.5000
49.2210
49.3605

September

Tuesday 30 September 2014 (30/09/2014)
49.5640
49.3360
49.5760
49.2350
49.4055
Monday 29 September 2014 (29/09/2014)
49.2780
49.5680
49.6410
49.2480
49.4445
Friday 26 September 2014 (26/09/2014)
49.4770
49.2760
49.5700
49.2760
49.4230
Thursday 25 September 2014 (25/09/2014)
49.4480
49.4680
49.6100
49.3230
49.4665
Wednesday 24 September 2014 (24/09/2014)
49.5580
49.4500
49.6690
49.3580
49.5135
Tuesday 23 September 2014 (23/09/2014)
49.5340
49.6240
49.7520
49.3230
49.5375
Monday 22 September 2014 (22/09/2014)
49.3110
49.5340
49.6250
49.3110
49.4680
Friday 19 September 2014 (19/09/2014)
49.7190
49.3050
50.0450
49.2450
49.6450
Thursday 18 September 2014 (18/09/2014)
49.1580
49.7160
49.7360
49.0940
49.4150
Wednesday 17 September 2014 (17/09/2014)
49.0410
49.1700
49.3920
48.9480
49.1700
Tuesday 16 September 2014 (16/09/2014)
48.9180
49.0160
49.1740
48.7790
48.9765
Monday 15 September 2014 (15/09/2014)
48.9510
48.9760
49.0340
48.7550
48.8945
Friday 12 September 2014 (12/09/2014)
48.8150
48.9270
48.9270
48.6790
48.8030
Thursday 11 September 2014 (11/09/2014)
48.6730
48.7890
48.8700
48.5310
48.7005
Wednesday 10 September 2014 (10/09/2014)
48.2830
48.6750
48.6810
48.1710
48.4260
Tuesday 9 September 2014 (09/09/2014)
48.2930
48.2850
48.3520
48.1190
48.2355
Monday 8 September 2014 (08/09/2014)
48.9510
48.2980
48.9510
48.1630
48.5570
Friday 5 September 2014 (05/09/2014)
48.9190
48.9650
48.9690
48.7340
48.8515
Thursday 4 September 2014 (04/09/2014)
49.2820
48.9390
49.2850
48.8790
49.0820
Wednesday 3 September 2014 (03/09/2014)
49.3930
49.2790
49.4040
49.1610
49.2825
Tuesday 2 September 2014 (02/09/2014)
49.6800
49.3940
49.6990
49.3190
49.5090
Monday 1 September 2014 (01/09/2014)
49.8210
49.6810
49.8930
49.5500
49.7215

August

Friday 29 August 2014 (29/08/2014)
49.5700
49.6900
49.7140
49.4760
49.5950
Thursday 28 August 2014 (28/08/2014)
49.4860
49.5700
49.6570
49.4800
49.5685
Wednesday 27 August 2014 (27/08/2014)
49.6280
49.4860
49.6570
49.4570
49.5570
Tuesday 26 August 2014 (26/08/2014)
49.7780
49.6320
49.7880
49.5520
49.6700
Monday 25 August 2014 (25/08/2014)
49.6710
49.7790
49.8060
49.6010
49.7035
Friday 22 August 2014 (22/08/2014)
49.7770
49.7460
49.8060
49.6610
49.7335
Thursday 21 August 2014 (21/08/2014)
49.7630
49.7750
49.8500
49.6880
49.7690
Wednesday 20 August 2014 (20/08/2014)
49.9200
49.7570
50.0000
49.7470
49.8735
Tuesday 19 August 2014 (19/08/2014)
50.1270
49.9240
50.2230
49.8040
50.0135
Monday 18 August 2014 (18/08/2014)
50.0620
50.1290
50.2350
50.0340
50.1345
Friday 15 August 2014 (15/08/2014)
50.0840
50.0530
50.0930
49.9340
50.0135
Thursday 14 August 2014 (14/08/2014)
50.0720
50.0840
50.1610
49.9530
50.0570
Wednesday 13 August 2014 (13/08/2014)
50.5620
50.0720
50.5620
50.0620
50.3120
Tuesday 12 August 2014 (12/08/2014)
50.4280
50.5640
50.5730
50.2850
50.4290
Monday 11 August 2014 (11/08/2014)
50.3930
50.4320
50.4490
50.2820
50.3655
Friday 8 August 2014 (08/08/2014)
50.6040
50.3920
50.6070
50.3200
50.4635
Thursday 7 August 2014 (07/08/2014)
50.6290
50.6060
50.6510
50.5140
50.5825
Wednesday 6 August 2014 (06/08/2014)
50.6780
50.6270
50.7210
50.4940
50.6075
Tuesday 5 August 2014 (05/08/2014)
50.5960
50.6780
50.7240
50.4950
50.6095
Monday 4 August 2014 (04/08/2014)
50.5810
50.6530
50.6530
50.4400
50.5465
Friday 1 August 2014 (01/08/2014)
50.7580
50.5760
50.8050
50.4980
50.6515

July

Thursday 31 July 2014 (31/07/2014)
50.7580
50.7570
50.8150
50.6620
50.7385
Wednesday 30 July 2014 (30/07/2014)
50.8320
50.7580
50.8640
50.6600
50.7620
Tuesday 29 July 2014 (29/07/2014)
50.9690
50.8300
50.9800
50.7420
50.8610
Monday 28 July 2014 (28/07/2014)
50.9430
50.9680
51.0180
50.8520
50.9350
Friday 25 July 2014 (25/07/2014)
50.8900
50.9390
51.0040
50.8180
50.9110
Thursday 24 July 2014 (24/07/2014)
51.0420
50.8930
51.1560
50.8400
50.9980
Wednesday 23 July 2014 (23/07/2014)
51.2320
51.0410
51.2560
50.9790
51.1175
Tuesday 22 July 2014 (22/07/2014)
51.2610
51.2290
51.2730
51.0720
51.1725
Monday 21 July 2014 (21/07/2014)
51.3030
51.2590
51.3220
51.1470
51.2345
Friday 18 July 2014 (18/07/2014)
51.4270
51.2990
51.4350
51.1100
51.2725
Thursday 17 July 2014 (17/07/2014)
51.4450
51.4280
51.4620
51.2570
51.3595
Wednesday 16 July 2014 (16/07/2014)
51.4910
51.4460
51.4970
51.3620
51.4295
Tuesday 15 July 2014 (15/07/2014)
51.2340
51.4890
51.6050
51.1600
51.3825
Monday 14 July 2014 (14/07/2014)
51.3000
51.2330
51.3490
51.1350
51.2420
Friday 11 July 2014 (11/07/2014)
51.3450
51.3570
51.3890
51.2130
51.3010
Thursday 10 July 2014 (10/07/2014)
51.2930
51.3460
51.3680
51.1960
51.2820
Wednesday 9 July 2014 (09/07/2014)
51.3130
51.2930
51.3430
51.1380
51.2405
Tuesday 8 July 2014 (08/07/2014)
51.3060
51.3070
51.3620
51.0950
51.2285
Monday 7 July 2014 (07/07/2014)
51.3670
51.3070
51.3670
51.2060
51.2865
Friday 4 July 2014 (04/07/2014)
51.3530
51.3540
51.4260
51.1970
51.3115
Thursday 3 July 2014 (03/07/2014)
51.3640
51.2320
51.3650
51.1950
51.2800
Wednesday 2 July 2014 (02/07/2014)
51.2190
51.3620
51.3690
51.1830
51.2760
Tuesday 1 July 2014 (01/07/2014)
51.1730
51.2220
51.3290
51.0660
51.1975

June

Monday 30 June 2014 (30/06/2014)
50.8200
51.1750
51.1930
50.7850
50.9890
Friday 27 June 2014 (27/06/2014)
50.9150
50.8210
51.0440
50.7750
50.9095
Thursday 26 June 2014 (26/06/2014)
50.9480
50.9090
51.0520
50.7960
50.9240
Wednesday 25 June 2014 (25/06/2014)
50.8800
50.9480
50.9920
50.7980
50.8950
Tuesday 24 June 2014 (24/06/2014)
51.0290
50.8790
51.1640
50.8090
50.9865
Monday 23 June 2014 (23/06/2014)
51.1560
51.0290
51.2060
50.9820
51.0940
Friday 20 June 2014 (20/06/2014)
51.1900
51.0520
51.2200
51.0130
51.1165
Thursday 19 June 2014 (19/06/2014)
51.0600
51.1990
51.2160
50.9200
51.0680
Wednesday 18 June 2014 (18/06/2014)
51.0470
51.0570
51.0590
50.8280
50.9435
Tuesday 17 June 2014 (17/06/2014)
51.0170
51.0440
51.0480
50.8350
50.9415
Monday 16 June 2014 (16/06/2014)
51.0040
51.0160
51.0670
50.9040
50.9855
Friday 13 June 2014 (13/06/2014)
50.8120
50.9920
51.0270
50.8000
50.9135
Thursday 12 June 2014 (12/06/2014)
50.4820
50.8040
50.8120
50.3830
50.5975
Wednesday 11 June 2014 (11/06/2014)
50.3310
50.4870
50.5100
50.1970
50.3535
Tuesday 10 June 2014 (10/06/2014)
50.4950
50.3340
50.5230
50.2220
50.3725
Monday 9 June 2014 (09/06/2014)
50.4690
50.4850
50.4940
50.3560
50.4250
Friday 6 June 2014 (06/06/2014)
50.5870
50.4620
50.5910
50.3460
50.4685
Thursday 5 June 2014 (05/06/2014)
50.3490
50.4530
50.5910
50.2580
50.4245
Wednesday 4 June 2014 (04/06/2014)
50.4620
50.3550
50.4630
50.1960
50.3295
Tuesday 3 June 2014 (03/06/2014)
50.4310
50.4650
50.4800
50.2450
50.3625
Monday 2 June 2014 (02/06/2014)
50.3930
50.3760
50.4580
50.2430
50.3505

May

Friday 30 May 2014 (30/05/2014)
50.1070
50.3790
50.4110
50.1010
50.2560
Thursday 29 May 2014 (29/05/2014)
50.3060
50.1070
50.4130
50.0570
50.2350
Wednesday 28 May 2014 (28/05/2014)
50.7260
50.3100
50.7380
50.2780
50.5080
Tuesday 27 May 2014 (27/05/2014)
50.7470
50.7190
50.8580
50.5650
50.7115
Monday 26 May 2014 (26/05/2014)
50.6930
50.7530
50.7650
50.6360
50.7005
Friday 23 May 2014 (23/05/2014)
50.9210
50.7090
50.9240
50.6150
50.7695
Thursday 22 May 2014 (22/05/2014)
50.9760
50.9100
51.0910
50.7760
50.9335
Wednesday 21 May 2014 (21/05/2014)
50.8020
50.9760
51.0870
50.7540
50.9205
Tuesday 20 May 2014 (20/05/2014)
50.7750
50.8070
50.9050
50.6540
50.7795
Monday 19 May 2014 (19/05/2014)
50.7350
50.7750
50.8430
50.6500
50.7465
Friday 16 May 2014 (16/05/2014)
50.7390
50.7270
50.8480
50.5970
50.7225
Thursday 15 May 2014 (15/05/2014)
50.6120
50.6640
50.7630
50.4620
50.6125
Wednesday 14 May 2014 (14/05/2014)
50.8980
50.6110
51.0470
50.5010
50.7740
Tuesday 13 May 2014 (13/05/2014)
50.9390
50.8960
51.0590
50.8010
50.9300
Monday 12 May 2014 (12/05/2014)
50.8560
50.9400
51.1330
50.7210
50.9270
Friday 9 May 2014 (09/05/2014)
50.8770
50.8560
51.0420
50.6980
50.8700
Thursday 8 May 2014 (08/05/2014)
51.1540
50.8700
51.1860
50.8420
51.0140
Wednesday 7 May 2014 (07/05/2014)
51.1480
51.1610
51.2120
51.0490
51.1305
Tuesday 6 May 2014 (06/05/2014)
50.7770
51.1370
51.2110
50.7760
50.9935
Monday 5 May 2014 (05/05/2014)
50.9870
50.7400
50.9880
50.7310
50.8595
Friday 2 May 2014 (02/05/2014)
51.0550
50.9920
51.0550
50.8130
50.9340
Thursday 1 May 2014 (01/05/2014)
50.9720
51.0500
51.0730
50.9250
50.9990

April

Wednesday 30 April 2014 (30/04/2014)
50.8190
50.9740
51.0280
50.7560
50.8920
Tuesday 29 April 2014 (29/04/2014)
50.8670
50.8340
50.9020
50.6970
50.7995
Monday 28 April 2014 (28/04/2014)
50.9730
50.8680
51.1040
50.7760
50.9400
Friday 25 April 2014 (25/04/2014)
50.9680
50.9530
51.0080
50.8620
50.9350
Thursday 24 April 2014 (24/04/2014)
50.9410
50.9690
51.0130
50.6920
50.8525
Wednesday 23 April 2014 (23/04/2014)
51.0540
50.9410
51.0850
50.8560
50.9705
Tuesday 22 April 2014 (22/04/2014)
50.8480
51.0580
51.0730
50.7690
50.9210
Monday 21 April 2014 (21/04/2014)
50.7450
50.7770
50.8600
50.6400
50.7500
Friday 18 April 2014 (18/04/2014)
50.7020
50.7900
50.7900
50.5570
50.6735
Thursday 17 April 2014 (17/04/2014)
50.7020
50.7010
50.8180
50.5860
50.7020
Wednesday 16 April 2014 (16/04/2014)
50.4810
50.6990
50.8170
50.3640
50.5905
Tuesday 15 April 2014 (15/04/2014)
50.5460
50.4810
50.5950
50.2690
50.4320
Monday 14 April 2014 (14/04/2014)
50.4170
50.5410
50.5850
50.3030
50.4440
Friday 11 April 2014 (11/04/2014)
50.4010
50.4120
50.4950
50.2520
50.3735
Thursday 10 April 2014 (10/04/2014)
50.3430
50.3930
50.5770
50.2420
50.4095
Wednesday 9 April 2014 (09/04/2014)
50.5170
50.3410
50.5300
50.2230
50.3765
Tuesday 8 April 2014 (08/04/2014)
50.2840
50.5210
50.6030
50.1660
50.3845
Monday 7 April 2014 (07/04/2014)
50.1470
50.2750
50.3160
50.0790
50.1975
Friday 4 April 2014 (04/04/2014)
50.2720
50.1250
50.3470
50.0510
50.1990
Thursday 3 April 2014 (03/04/2014)
50.4490
50.2660
50.5310
50.1620
50.3465
Wednesday 2 April 2014 (02/04/2014)
50.3850
50.4480
50.5390
50.2940
50.4165
Tuesday 1 April 2014 (01/04/2014)
50.8100
50.3850
50.8300
50.3690
50.5995

March

Monday 31 March 2014 (31/03/2014)
50.8880
50.8160
50.8970
50.6010
50.7490
Friday 28 March 2014 (28/03/2014)
50.7880
50.7710
50.8670
50.6060
50.7365
Thursday 27 March 2014 (27/03/2014)
50.6870
50.7910
50.9410
50.5180
50.7295
Wednesday 26 March 2014 (26/03/2014)
50.5190
50.6800
50.7070
50.3890
50.5480
Tuesday 25 March 2014 (25/03/2014)
50.5260
50.5190
50.5820
50.2830
50.4325
Monday 24 March 2014 (24/03/2014)
50.4710
50.5230
50.6420
50.3260
50.4840
Friday 21 March 2014 (21/03/2014)
50.6300
50.5050
50.6690
50.4060
50.5375
Thursday 20 March 2014 (20/03/2014)
50.4530
50.6270
50.7360
50.4210
50.5785
Wednesday 19 March 2014 (19/03/2014)
50.5860
50.4420
50.7490
50.4230
50.5860
Tuesday 18 March 2014 (18/03/2014)
50.5000
50.5690
50.6840
50.3370
50.5105
Monday 17 March 2014 (17/03/2014)
50.5550
50.4980
50.6050
50.3540
50.4795
Friday 14 March 2014 (14/03/2014)
50.4620
50.5620
50.5710
50.3340
50.4525
Thursday 13 March 2014 (13/03/2014)
50.4660
50.4550
50.6840
50.3200
50.5020
Wednesday 12 March 2014 (12/03/2014)
50.4420
50.4630
50.4870
50.3170
50.4020
Tuesday 11 March 2014 (11/03/2014)
50.5090
50.4420
50.5190
50.2900
50.4045
Monday 10 March 2014 (10/03/2014)
50.6360
50.5070
50.7140
50.3250
50.5195
Friday 7 March 2014 (07/03/2014)
50.6890
50.5940
50.8310
50.5540
50.6925
Thursday 6 March 2014 (06/03/2014)
50.6150
50.6970
50.7900
50.5300
50.6600
Wednesday 5 March 2014 (05/03/2014)
50.5650
50.6110
50.7560
50.4450
50.6005
Tuesday 4 March 2014 (04/03/2014)
50.5730
50.5620
50.6660
50.4330
50.5495
Monday 3 March 2014 (03/03/2014)
50.7400
50.5700
50.8320
50.5020
50.6670

February

Friday 28 February 2014 (28/02/2014)
50.6470
50.8380
50.8430
50.5130
50.6780
Thursday 27 February 2014 (27/02/2014)
50.4990
50.6380
50.6680
50.3910
50.5295
Wednesday 26 February 2014 (26/02/2014)
50.6060
50.4880
50.6590
50.3730
50.5160
Tuesday 25 February 2014 (25/02/2014)
50.5230
50.5750
50.7720
50.4570
50.6145
Monday 24 February 2014 (24/02/2014)
50.5230
50.5230
50.6240
50.3580
50.4910
Friday 21 February 2014 (21/02/2014)
50.6430
50.5380
50.8150
50.4120
50.6135
Thursday 20 February 2014 (20/02/2014)
50.6160
50.6470
50.7370
50.4910
50.6140
Wednesday 19 February 2014 (19/02/2014)
50.5160
50.6170
50.7310
50.4040
50.5675
Tuesday 18 February 2014 (18/02/2014)
50.5990
50.5150
50.7210
50.4570
50.5890
Monday 17 February 2014 (17/02/2014)
50.7980
50.5990
50.8790
50.4540
50.6665
Friday 14 February 2014 (14/02/2014)
50.5730
50.7310
50.7430
50.4190
50.5810
Thursday 13 February 2014 (13/02/2014)
50.2490
50.5830
50.5890
50.1690
50.3790
Wednesday 12 February 2014 (12/02/2014)
49.8220
50.2470
50.2610
49.7120
49.9865
Tuesday 11 February 2014 (11/02/2014)
49.7590
49.9060
49.9990
49.7070
49.8530
Monday 10 February 2014 (10/02/2014)
49.7280
49.7600
49.8700
49.6430
49.7565
Friday 7 February 2014 (07/02/2014)
49.4450
49.7270
49.7690
49.3900
49.5795
Thursday 6 February 2014 (06/02/2014)
49.5530
49.4500
49.6060
49.3340
49.4700
Wednesday 5 February 2014 (05/02/2014)
49.5340
49.5470
49.6180
49.2790
49.4485
Tuesday 4 February 2014 (04/02/2014)
49.5300
49.5280
49.5480
49.2290
49.3885
Monday 3 February 2014 (03/02/2014)
49.8740
49.5450
49.8880
49.4290
49.6585

January

Friday 31 January 2014 (31/01/2014)
49.9930
49.9090
50.1310
49.7700
49.9505
Thursday 30 January 2014 (30/01/2014)
50.1760
50.0020
50.2880
49.8980
50.0930
Wednesday 29 January 2014 (29/01/2014)
50.3450
50.2440
50.3540
50.1150
50.2345
Tuesday 28 January 2014 (28/01/2014)
50.2910
50.3450
50.4700
50.0850
50.2775
Monday 27 January 2014 (27/01/2014)
49.9280
50.3640
50.3690
49.8790
50.1240
Friday 24 January 2014 (24/01/2014)
50.2720
49.9030
50.3970
49.8490
50.1230
Thursday 23 January 2014 (23/01/2014)
50.1820
50.3030
50.3070
49.9880
50.1475
Wednesday 22 January 2014 (22/01/2014)
49.8320
50.0680
50.1900
49.6580
49.9240
Tuesday 21 January 2014 (21/01/2014)
49.5360
49.8350
49.8850
49.4160
49.6505
Monday 20 January 2014 (20/01/2014)
49.5370
49.5360
49.5810
49.3690
49.4750
Friday 17 January 2014 (17/01/2014)
49.2520
49.4590
49.5940
49.1020
49.3480
Thursday 16 January 2014 (16/01/2014)
49.2460
49.2690
49.3840
49.1130
49.2485
Wednesday 15 January 2014 (15/01/2014)
49.4690
49.3780
49.4840
49.1680
49.3260
Tuesday 14 January 2014 (14/01/2014)
49.2700
49.4660
49.5090
49.1670
49.3380
Monday 13 January 2014 (13/01/2014)
49.5160
49.2640
49.5770
49.0640
49.3205
Friday 10 January 2014 (10/01/2014)
49.5420
49.4040
49.6030
49.2480
49.4255
Thursday 9 January 2014 (09/01/2014)
49.5820
49.5530
49.6880
49.4320
49.5600
Wednesday 8 January 2014 (08/01/2014)
49.4860
49.6120
49.6400
49.2470
49.4435
Tuesday 7 January 2014 (07/01/2014)
49.3290
49.4830
49.5410
49.2900
49.4155
Monday 6 January 2014 (06/01/2014)
49.2580
49.3170
49.6980
49.0510
49.3745
Friday 3 January 2014 (03/01/2014)
49.2220
49.2190
49.3610
49.1220
49.2415
Thursday 2 January 2014 (02/01/2014)
49.4970
49.1990
49.6400
49.0850
49.3625
Wednesday 1 January 2014 (01/01/2014)
49.4740
49.4850
49.5060
49.4210
49.4635