British Pound-Taiwan Dollar History: 2013
Go
Set AlertDaily GBP/TWD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 49.713 on 31/12/2013
Lowest exchange rate of 2013: 44.024 on 12/03/2013
Average exchange rate of 2013: 46.4801
Historical Graph For Converting British Pounds into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Taiwan Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 49.2880 | 49.4850 | 49.7130 | 49.0940 | 49.4035 |
| Monday 30 December 2013 (30/12/2013) | 49.4620 | 49.6190 | 49.6960 | 49.2530 | 49.4745 |
| Friday 27 December 2013 (27/12/2013) | 49.2620 | 49.4440 | 49.6170 | 49.1980 | 49.4075 |
| Thursday 26 December 2013 (26/12/2013) | 49.1590 | 49.3300 | 49.4030 | 49.1170 | 49.2600 |
| Wednesday 25 December 2013 (25/12/2013) | 49.2270 | 49.1590 | 49.2520 | 49.0200 | 49.1360 |
| Tuesday 24 December 2013 (24/12/2013) | 49.0300 | 49.2130 | 49.2440 | 48.9700 | 49.1070 |
| Monday 23 December 2013 (23/12/2013) | 48.9050 | 49.0240 | 49.1290 | 48.8800 | 49.0045 |
| Friday 20 December 2013 (20/12/2013) | 49.1090 | 48.9170 | 49.1220 | 48.7930 | 48.9575 |
| Thursday 19 December 2013 (19/12/2013) | 48.7370 | 49.1230 | 49.1690 | 48.5970 | 48.8830 |
| Wednesday 18 December 2013 (18/12/2013) | 48.2470 | 48.6940 | 48.8940 | 48.1940 | 48.5440 |
| Tuesday 17 December 2013 (17/12/2013) | 48.3630 | 48.2510 | 48.4250 | 48.0950 | 48.2600 |
| Monday 16 December 2013 (16/12/2013) | 48.3380 | 48.3560 | 48.4660 | 48.2110 | 48.3385 |
| Friday 13 December 2013 (13/12/2013) | 48.4750 | 48.3660 | 48.4830 | 48.1500 | 48.3165 |
| Thursday 12 December 2013 (12/12/2013) | 48.5280 | 48.4010 | 48.6030 | 48.3470 | 48.4750 |
| Wednesday 11 December 2013 (11/12/2013) | 48.5740 | 48.5380 | 48.6930 | 48.3510 | 48.5220 |
| Tuesday 10 December 2013 (10/12/2013) | 48.5730 | 48.5710 | 48.6980 | 48.4820 | 48.5900 |
| Monday 9 December 2013 (09/12/2013) | 48.3860 | 48.5820 | 48.6350 | 48.2040 | 48.4195 |
| Friday 6 December 2013 (06/12/2013) | 48.4590 | 48.4500 | 48.4800 | 48.2610 | 48.3705 |
| Thursday 5 December 2013 (05/12/2013) | 48.5200 | 48.4400 | 48.6170 | 48.2860 | 48.4515 |
| Wednesday 4 December 2013 (04/12/2013) | 48.4260 | 48.5090 | 48.5510 | 48.3030 | 48.4270 |
| Tuesday 3 December 2013 (03/12/2013) | 48.3640 | 48.4220 | 48.6470 | 48.3290 | 48.4880 |
| Monday 2 December 2013 (02/12/2013) | 48.5170 | 48.4900 | 48.6850 | 48.3460 | 48.5155 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 48.4310 | 48.5200 | 48.6090 | 48.2740 | 48.4415 |
| Thursday 28 November 2013 (28/11/2013) | 48.2550 | 48.4230 | 48.5350 | 48.2230 | 48.3790 |
| Wednesday 27 November 2013 (27/11/2013) | 47.9930 | 48.2450 | 48.4010 | 47.9260 | 48.1635 |
| Tuesday 26 November 2013 (26/11/2013) | 47.8680 | 47.9960 | 48.0190 | 47.7660 | 47.8925 |
| Monday 25 November 2013 (25/11/2013) | 48.0940 | 47.8720 | 48.1400 | 47.7530 | 47.9465 |
| Friday 22 November 2013 (22/11/2013) | 47.8170 | 48.0620 | 48.0620 | 47.8170 | 47.9395 |
| Thursday 21 November 2013 (21/11/2013) | 47.5400 | 47.8030 | 47.8210 | 47.5030 | 47.6620 |
| Wednesday 20 November 2013 (20/11/2013) | 47.5330 | 47.5340 | 47.7230 | 47.4020 | 47.5625 |
| Tuesday 19 November 2013 (19/11/2013) | 47.5440 | 47.5320 | 47.6380 | 47.2920 | 47.4650 |
| Monday 18 November 2013 (18/11/2013) | 47.7260 | 47.5390 | 47.7310 | 47.3620 | 47.5465 |
| Friday 15 November 2013 (15/11/2013) | 47.5280 | 47.6260 | 47.7280 | 47.4440 | 47.5860 |
| Thursday 14 November 2013 (14/11/2013) | 47.4290 | 47.5460 | 47.6900 | 47.2940 | 47.4920 |
| Wednesday 13 November 2013 (13/11/2013) | 47.1340 | 47.4160 | 47.5240 | 47.0120 | 47.2680 |
| Tuesday 12 November 2013 (12/11/2013) | 47.2230 | 47.1290 | 47.3170 | 46.9420 | 47.1295 |
| Monday 11 November 2013 (11/11/2013) | 47.2430 | 47.2230 | 47.3480 | 47.1470 | 47.2475 |
| Friday 8 November 2013 (08/11/2013) | 47.4000 | 47.2410 | 47.4760 | 47.1210 | 47.2985 |
| Thursday 7 November 2013 (07/11/2013) | 47.3710 | 47.4110 | 47.4830 | 47.1800 | 47.3315 |
| Wednesday 6 November 2013 (06/11/2013) | 47.2400 | 47.3770 | 47.4480 | 47.2040 | 47.3260 |
| Tuesday 5 November 2013 (05/11/2013) | 47.0120 | 47.2400 | 47.2550 | 46.8940 | 47.0745 |
| Monday 4 November 2013 (04/11/2013) | 46.9330 | 47.0050 | 47.0450 | 46.7980 | 46.9215 |
| Friday 1 November 2013 (01/11/2013) | 47.2700 | 46.9350 | 47.3140 | 46.8140 | 47.0640 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 47.1410 | 47.2570 | 47.3560 | 47.0460 | 47.2010 |
| Wednesday 30 October 2013 (30/10/2013) | 47.1960 | 47.1440 | 47.3210 | 47.0530 | 47.1870 |
| Tuesday 29 October 2013 (29/10/2013) | 47.4010 | 47.1930 | 47.5110 | 47.1760 | 47.3435 |
| Monday 28 October 2013 (28/10/2013) | 47.5840 | 47.4030 | 47.6640 | 47.3950 | 47.5295 |
| Friday 25 October 2013 (25/10/2013) | 47.6820 | 47.5280 | 47.7030 | 47.4650 | 47.5840 |
| Thursday 24 October 2013 (24/10/2013) | 47.5030 | 47.6860 | 47.7110 | 47.4080 | 47.5595 |
| Wednesday 23 October 2013 (23/10/2013) | 47.5220 | 47.5100 | 47.7710 | 47.3850 | 47.5780 |
| Tuesday 22 October 2013 (22/10/2013) | 47.6010 | 47.5240 | 47.8690 | 47.3590 | 47.6140 |
| Monday 21 October 2013 (21/10/2013) | 47.5820 | 47.6020 | 47.6480 | 47.4270 | 47.5375 |
| Friday 18 October 2013 (18/10/2013) | 47.5890 | 47.5570 | 47.6420 | 47.3580 | 47.5000 |
| Thursday 17 October 2013 (17/10/2013) | 46.9790 | 47.4290 | 47.6090 | 46.7990 | 47.2040 |
| Wednesday 16 October 2013 (16/10/2013) | 47.0010 | 46.9640 | 47.1530 | 46.6710 | 46.9120 |
| Tuesday 15 October 2013 (15/10/2013) | 46.9920 | 47.0040 | 47.0060 | 46.7020 | 46.8540 |
| Monday 14 October 2013 (14/10/2013) | 46.9190 | 46.9980 | 47.0940 | 46.8130 | 46.9535 |
| Friday 11 October 2013 (11/10/2013) | 46.9740 | 46.8470 | 47.3080 | 46.7090 | 47.0085 |
| Thursday 10 October 2013 (10/10/2013) | 46.9460 | 46.9750 | 47.0100 | 46.7800 | 46.8950 |
| Wednesday 9 October 2013 (09/10/2013) | 47.2550 | 46.9500 | 47.4120 | 46.8080 | 47.1100 |
| Tuesday 8 October 2013 (08/10/2013) | 47.3240 | 47.2580 | 47.4000 | 47.0920 | 47.2460 |
| Monday 7 October 2013 (07/10/2013) | 47.0930 | 47.3330 | 47.4360 | 47.0400 | 47.2380 |
| Friday 4 October 2013 (04/10/2013) | 47.4510 | 46.9510 | 47.4660 | 46.9460 | 47.2060 |
| Thursday 3 October 2013 (03/10/2013) | 47.8260 | 47.4520 | 47.8770 | 47.4090 | 47.6430 |
| Wednesday 2 October 2013 (02/10/2013) | 47.8590 | 47.7730 | 47.9350 | 47.6640 | 47.7995 |
| Tuesday 1 October 2013 (01/10/2013) | 47.9130 | 47.7480 | 48.0580 | 47.7300 | 47.8940 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 47.7940 | 47.8610 | 47.9530 | 47.6900 | 47.8215 |
| Friday 27 September 2013 (27/09/2013) | 47.4860 | 47.7340 | 47.7510 | 47.3850 | 47.5680 |
| Thursday 26 September 2013 (26/09/2013) | 47.4950 | 47.4780 | 47.6730 | 47.2840 | 47.4785 |
| Wednesday 25 September 2013 (25/09/2013) | 47.3960 | 47.4950 | 47.6010 | 47.2740 | 47.4375 |
| Tuesday 24 September 2013 (24/09/2013) | 47.4980 | 47.3890 | 47.4980 | 47.2200 | 47.3590 |
| Monday 23 September 2013 (23/09/2013) | 47.2990 | 47.4980 | 47.5620 | 47.2650 | 47.4135 |
| Friday 20 September 2013 (20/09/2013) | 47.3320 | 47.3680 | 47.4340 | 47.2200 | 47.3270 |
| Thursday 19 September 2013 (19/09/2013) | 47.5100 | 47.3320 | 47.8920 | 47.2710 | 47.5815 |
| Wednesday 18 September 2013 (18/09/2013) | 47.0800 | 47.5100 | 47.7980 | 47.0630 | 47.4305 |
| Tuesday 17 September 2013 (17/09/2013) | 47.0600 | 47.0760 | 47.3030 | 47.0470 | 47.1750 |
| Monday 16 September 2013 (16/09/2013) | 47.1790 | 47.0590 | 47.4120 | 47.0310 | 47.2215 |
| Friday 13 September 2013 (13/09/2013) | 46.9470 | 47.1820 | 47.1980 | 46.8460 | 47.0220 |
| Thursday 12 September 2013 (12/09/2013) | 46.9440 | 46.9500 | 47.0570 | 46.8560 | 46.9565 |
| Wednesday 11 September 2013 (11/09/2013) | 46.6340 | 46.9480 | 46.9910 | 46.6340 | 46.8125 |
| Tuesday 10 September 2013 (10/09/2013) | 46.5850 | 46.6260 | 46.7630 | 46.4720 | 46.6175 |
| Monday 9 September 2013 (09/09/2013) | 46.4910 | 46.5860 | 46.7460 | 46.4250 | 46.5855 |
| Friday 6 September 2013 (06/09/2013) | 46.4680 | 46.4130 | 46.6000 | 46.3020 | 46.4510 |
| Thursday 5 September 2013 (05/09/2013) | 46.4600 | 46.4590 | 46.6560 | 46.3410 | 46.4985 |
| Wednesday 4 September 2013 (04/09/2013) | 46.3330 | 46.4660 | 46.5270 | 46.2560 | 46.3915 |
| Tuesday 3 September 2013 (03/09/2013) | 46.2930 | 46.3330 | 46.4840 | 46.1290 | 46.3065 |
| Monday 2 September 2013 (02/09/2013) | 46.3600 | 46.2930 | 46.6530 | 46.2090 | 46.4310 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 46.4050 | 46.3600 | 46.5200 | 46.2800 | 46.4000 |
| Thursday 29 August 2013 (29/08/2013) | 46.5560 | 46.4010 | 46.5810 | 46.3570 | 46.4690 |
| Wednesday 28 August 2013 (28/08/2013) | 46.6260 | 46.5570 | 46.7030 | 46.3130 | 46.5080 |
| Tuesday 27 August 2013 (27/08/2013) | 46.6840 | 46.6170 | 46.7710 | 46.4490 | 46.6100 |
| Monday 26 August 2013 (26/08/2013) | 46.6340 | 46.6800 | 46.7680 | 46.4970 | 46.6325 |
| Friday 23 August 2013 (23/08/2013) | 46.7030 | 46.6320 | 46.8070 | 46.5100 | 46.6585 |
| Thursday 22 August 2013 (22/08/2013) | 46.9080 | 46.7170 | 46.9090 | 46.6350 | 46.7720 |
| Wednesday 21 August 2013 (21/08/2013) | 46.9280 | 46.8710 | 47.1040 | 46.8210 | 46.9625 |
| Tuesday 20 August 2013 (20/08/2013) | 46.8640 | 46.9280 | 47.0540 | 46.8310 | 46.9425 |
| Monday 19 August 2013 (19/08/2013) | 46.7480 | 46.8730 | 47.0500 | 46.6680 | 46.8590 |
| Friday 16 August 2013 (16/08/2013) | 46.8270 | 46.7610 | 46.9720 | 46.6250 | 46.7985 |
| Thursday 15 August 2013 (15/08/2013) | 46.5330 | 46.8160 | 46.9870 | 46.4530 | 46.7200 |
| Wednesday 14 August 2013 (14/08/2013) | 46.3910 | 46.5290 | 46.6510 | 46.2330 | 46.4420 |
| Tuesday 13 August 2013 (13/08/2013) | 46.3780 | 46.3990 | 46.4390 | 46.2500 | 46.3445 |
| Monday 12 August 2013 (12/08/2013) | 46.4130 | 46.3760 | 46.4660 | 46.3180 | 46.3920 |
| Friday 9 August 2013 (09/08/2013) | 46.4310 | 46.4510 | 46.5420 | 46.3330 | 46.4375 |
| Thursday 8 August 2013 (08/08/2013) | 46.4050 | 46.4240 | 46.5890 | 46.3120 | 46.4505 |
| Wednesday 7 August 2013 (07/08/2013) | 45.9750 | 46.4120 | 46.5540 | 45.6530 | 46.1035 |
| Tuesday 6 August 2013 (06/08/2013) | 46.0180 | 45.9750 | 46.1020 | 45.9240 | 46.0130 |
| Monday 5 August 2013 (05/08/2013) | 45.8840 | 46.0210 | 46.0410 | 45.7120 | 45.8765 |
| Friday 2 August 2013 (02/08/2013) | 45.4720 | 45.9110 | 46.0070 | 45.3160 | 45.6615 |
| Thursday 1 August 2013 (01/08/2013) | 45.7620 | 45.4750 | 45.8030 | 45.4140 | 45.6085 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 45.6450 | 45.6680 | 45.8700 | 45.3620 | 45.6160 |
| Tuesday 30 July 2013 (30/07/2013) | 45.9510 | 45.6510 | 45.9770 | 45.6060 | 45.7915 |
| Monday 29 July 2013 (29/07/2013) | 46.0360 | 45.9130 | 46.1130 | 45.8960 | 46.0045 |
| Friday 26 July 2013 (26/07/2013) | 46.1470 | 46.0310 | 46.1620 | 45.9260 | 46.0440 |
| Thursday 25 July 2013 (25/07/2013) | 45.8970 | 46.1270 | 46.2160 | 45.7550 | 45.9855 |
| Wednesday 24 July 2013 (24/07/2013) | 45.9770 | 45.9050 | 46.0750 | 45.8110 | 45.9430 |
| Tuesday 23 July 2013 (23/07/2013) | 45.9370 | 45.9990 | 46.1170 | 45.8490 | 45.9830 |
| Monday 22 July 2013 (22/07/2013) | 45.7130 | 45.9530 | 45.9650 | 45.6350 | 45.8000 |
| Friday 19 July 2013 (19/07/2013) | 45.6450 | 45.7050 | 45.7510 | 45.5090 | 45.6300 |
| Thursday 18 July 2013 (18/07/2013) | 45.3710 | 45.5990 | 45.6400 | 45.2560 | 45.4480 |
| Wednesday 17 July 2013 (17/07/2013) | 45.1640 | 45.3710 | 45.5100 | 45.0020 | 45.2560 |
| Tuesday 16 July 2013 (16/07/2013) | 45.0400 | 45.1570 | 45.2040 | 44.8730 | 45.0385 |
| Monday 15 July 2013 (15/07/2013) | 45.1320 | 45.0400 | 45.2020 | 44.9160 | 45.0590 |
| Friday 12 July 2013 (12/07/2013) | 45.4260 | 45.1320 | 45.4370 | 45.0660 | 45.2515 |
| Thursday 11 July 2013 (11/07/2013) | 45.0560 | 45.2630 | 45.5550 | 44.9740 | 45.2645 |
| Wednesday 10 July 2013 (10/07/2013) | 44.7340 | 45.0190 | 45.0190 | 44.6660 | 44.8425 |
| Tuesday 9 July 2013 (09/07/2013) | 45.0370 | 44.7340 | 45.0770 | 44.6130 | 44.8450 |
| Monday 8 July 2013 (08/07/2013) | 44.8980 | 45.0380 | 45.0490 | 44.8100 | 44.9295 |
| Friday 5 July 2013 (05/07/2013) | 45.2370 | 44.9090 | 45.2580 | 44.7380 | 44.9980 |
| Thursday 4 July 2013 (04/07/2013) | 45.9330 | 45.2370 | 45.9780 | 45.2190 | 45.5985 |
| Wednesday 3 July 2013 (03/07/2013) | 45.5830 | 45.9330 | 46.0080 | 45.4810 | 45.7445 |
| Tuesday 2 July 2013 (02/07/2013) | 45.6100 | 45.5810 | 45.7680 | 45.4490 | 45.6085 |
| Monday 1 July 2013 (01/07/2013) | 45.7750 | 45.6100 | 45.8340 | 45.5490 | 45.6915 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 45.7870 | 45.7820 | 45.8830 | 45.5010 | 45.6920 |
| Thursday 27 June 2013 (27/06/2013) | 46.0820 | 45.7850 | 46.2770 | 45.6240 | 45.9505 |
| Wednesday 26 June 2013 (26/06/2013) | 46.3140 | 46.0820 | 46.4780 | 46.0610 | 46.2695 |
| Tuesday 25 June 2013 (25/06/2013) | 46.5340 | 46.3140 | 46.6930 | 46.3000 | 46.4965 |
| Monday 24 June 2013 (24/06/2013) | 46.4440 | 46.5340 | 46.7190 | 46.2170 | 46.4680 |
| Friday 21 June 2013 (21/06/2013) | 46.8500 | 46.5760 | 46.8850 | 46.3430 | 46.6140 |
| Thursday 20 June 2013 (20/06/2013) | 46.3140 | 46.8560 | 46.8600 | 46.0490 | 46.4545 |
| Wednesday 19 June 2013 (19/06/2013) | 46.7330 | 46.3140 | 46.8980 | 46.1320 | 46.5150 |
| Tuesday 18 June 2013 (18/06/2013) | 46.9720 | 46.7380 | 47.0100 | 46.5680 | 46.7890 |
| Monday 17 June 2013 (17/06/2013) | 46.9320 | 46.9710 | 47.0510 | 46.8190 | 46.9350 |
| Friday 14 June 2013 (14/06/2013) | 46.9800 | 46.9370 | 47.0030 | 46.5690 | 46.7860 |
| Thursday 13 June 2013 (13/06/2013) | 46.9060 | 46.9890 | 47.0580 | 46.7050 | 46.8815 |
| Wednesday 12 June 2013 (12/06/2013) | 46.8090 | 46.9020 | 46.9250 | 46.6950 | 46.8100 |
| Tuesday 11 June 2013 (11/06/2013) | 46.6870 | 46.8050 | 46.8250 | 46.3870 | 46.6060 |
| Monday 10 June 2013 (10/06/2013) | 46.3030 | 46.6910 | 46.7220 | 46.2020 | 46.4620 |
| Friday 7 June 2013 (07/06/2013) | 46.4700 | 46.3170 | 46.5110 | 46.0800 | 46.2955 |
| Thursday 6 June 2013 (06/06/2013) | 45.9870 | 46.4730 | 46.6840 | 45.7570 | 46.2205 |
| Wednesday 5 June 2013 (05/06/2013) | 45.7880 | 45.9870 | 45.9920 | 45.5650 | 45.7785 |
| Tuesday 4 June 2013 (04/06/2013) | 45.8750 | 45.7850 | 45.9300 | 45.7030 | 45.8165 |
| Monday 3 June 2013 (03/06/2013) | 45.5600 | 45.8750 | 46.1090 | 45.5380 | 45.8235 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 45.6300 | 45.5490 | 45.8050 | 45.4140 | 45.6095 |
| Thursday 30 May 2013 (30/05/2013) | 45.4100 | 45.6290 | 45.8070 | 45.2760 | 45.5415 |
| Wednesday 29 May 2013 (29/05/2013) | 45.1500 | 45.4100 | 45.4210 | 44.9830 | 45.2020 |
| Tuesday 28 May 2013 (28/05/2013) | 45.1560 | 45.1440 | 45.4010 | 45.0410 | 45.2210 |
| Monday 27 May 2013 (27/05/2013) | 45.3530 | 45.1480 | 45.3570 | 45.0920 | 45.2245 |
| Friday 24 May 2013 (24/05/2013) | 45.2690 | 45.3210 | 45.3370 | 45.1020 | 45.2195 |
| Thursday 23 May 2013 (23/05/2013) | 45.1190 | 45.2770 | 45.3000 | 44.9810 | 45.1405 |
| Wednesday 22 May 2013 (22/05/2013) | 45.2380 | 45.1150 | 45.2980 | 44.9910 | 45.1445 |
| Tuesday 21 May 2013 (21/05/2013) | 45.6460 | 45.2220 | 45.7550 | 45.1760 | 45.4655 |
| Monday 20 May 2013 (20/05/2013) | 45.5730 | 45.7030 | 45.7300 | 45.4650 | 45.5975 |
| Friday 17 May 2013 (17/05/2013) | 45.8150 | 45.5740 | 45.9040 | 45.5120 | 45.7080 |
| Thursday 16 May 2013 (16/05/2013) | 45.7300 | 45.8430 | 45.9670 | 45.4950 | 45.7310 |
| Wednesday 15 May 2013 (15/05/2013) | 45.5290 | 45.7260 | 45.8070 | 45.4050 | 45.6060 |
| Tuesday 14 May 2013 (14/05/2013) | 45.7810 | 45.5290 | 45.8710 | 45.5290 | 45.7000 |
| Monday 13 May 2013 (13/05/2013) | 45.6260 | 45.7730 | 45.9590 | 45.5800 | 45.7695 |
| Friday 10 May 2013 (10/05/2013) | 45.4850 | 45.6570 | 45.8400 | 45.4650 | 45.6525 |
| Thursday 9 May 2013 (09/05/2013) | 45.6170 | 45.5860 | 45.8350 | 45.4600 | 45.6475 |
| Wednesday 8 May 2013 (08/05/2013) | 45.7990 | 45.6190 | 45.8040 | 45.4300 | 45.6170 |
| Tuesday 7 May 2013 (07/05/2013) | 45.9790 | 45.7990 | 46.0150 | 45.6520 | 45.8335 |
| Monday 6 May 2013 (06/05/2013) | 46.0800 | 45.9790 | 46.1200 | 45.9040 | 46.0120 |
| Friday 3 May 2013 (03/05/2013) | 45.9310 | 46.0890 | 46.1220 | 45.7470 | 45.9345 |
| Thursday 2 May 2013 (02/05/2013) | 45.9390 | 45.9700 | 46.0900 | 45.8230 | 45.9565 |
| Wednesday 1 May 2013 (01/05/2013) | 45.9140 | 45.9040 | 46.0820 | 45.8120 | 45.9470 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 45.6440 | 45.7840 | 46.0300 | 45.5480 | 45.7890 |
| Monday 29 April 2013 (29/04/2013) | 45.9400 | 45.6370 | 46.0280 | 45.6250 | 45.8265 |
| Friday 26 April 2013 (26/04/2013) | 45.7560 | 45.9400 | 45.9640 | 45.6260 | 45.7950 |
| Thursday 25 April 2013 (25/04/2013) | 45.4430 | 45.7560 | 46.0290 | 45.3730 | 45.7010 |
| Wednesday 24 April 2013 (24/04/2013) | 45.4910 | 45.4430 | 45.5700 | 45.3400 | 45.4550 |
| Tuesday 23 April 2013 (23/04/2013) | 45.6590 | 45.4920 | 45.6970 | 45.3360 | 45.5165 |
| Monday 22 April 2013 (22/04/2013) | 45.4350 | 45.6590 | 45.6700 | 45.3500 | 45.5100 |
| Friday 19 April 2013 (19/04/2013) | 45.6470 | 45.4220 | 45.8840 | 45.3570 | 45.6205 |
| Thursday 18 April 2013 (18/04/2013) | 45.6260 | 45.6500 | 45.7790 | 45.4710 | 45.6250 |
| Wednesday 17 April 2013 (17/04/2013) | 45.9150 | 45.6260 | 45.9150 | 45.4980 | 45.7065 |
| Tuesday 16 April 2013 (16/04/2013) | 45.7680 | 45.9150 | 45.9530 | 45.6360 | 45.7945 |
| Monday 15 April 2013 (15/04/2013) | 45.9950 | 45.7590 | 46.0860 | 45.7120 | 45.8990 |
| Friday 12 April 2013 (12/04/2013) | 46.0570 | 45.9950 | 46.1360 | 45.9540 | 46.0450 |
| Thursday 11 April 2013 (11/04/2013) | 45.9390 | 46.0680 | 46.1750 | 45.8330 | 46.0040 |
| Wednesday 10 April 2013 (10/04/2013) | 46.0440 | 45.9390 | 46.0600 | 45.8060 | 45.9330 |
| Tuesday 9 April 2013 (09/04/2013) | 45.9030 | 46.0440 | 46.1000 | 45.7740 | 45.9370 |
| Monday 8 April 2013 (08/04/2013) | 45.9480 | 45.9030 | 46.0940 | 45.8840 | 45.9890 |
| Friday 5 April 2013 (05/04/2013) | 45.6810 | 45.9480 | 45.9850 | 45.5250 | 45.7550 |
| Thursday 4 April 2013 (04/04/2013) | 45.2390 | 45.6820 | 45.6980 | 45.0360 | 45.3670 |
| Wednesday 3 April 2013 (03/04/2013) | 45.1290 | 45.2530 | 45.3190 | 45.0290 | 45.1740 |
| Tuesday 2 April 2013 (02/04/2013) | 45.3490 | 45.1680 | 45.4740 | 45.1310 | 45.3025 |
| Monday 1 April 2013 (01/04/2013) | 45.3490 | 45.3490 | 45.3490 | 45.3490 | 45.3490 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 45.4370 | 45.3490 | 45.4880 | 45.2810 | 45.3845 |
| Thursday 28 March 2013 (28/03/2013) | 45.3270 | 45.4320 | 45.4850 | 45.1780 | 45.3315 |
| Wednesday 27 March 2013 (27/03/2013) | 45.2840 | 45.3190 | 45.3400 | 45.0710 | 45.2055 |
| Tuesday 26 March 2013 (26/03/2013) | 45.3700 | 45.2840 | 45.4050 | 45.1460 | 45.2755 |
| Monday 25 March 2013 (25/03/2013) | 45.5460 | 45.3830 | 45.6240 | 45.2450 | 45.4345 |
| Friday 22 March 2013 (22/03/2013) | 45.2780 | 45.5460 | 45.5880 | 45.2380 | 45.4130 |
| Thursday 21 March 2013 (21/03/2013) | 44.9850 | 45.2760 | 45.3660 | 44.9370 | 45.1515 |
| Wednesday 20 March 2013 (20/03/2013) | 44.9990 | 44.9870 | 45.1970 | 44.7370 | 44.9670 |
| Tuesday 19 March 2013 (19/03/2013) | 45.0130 | 44.9800 | 45.1050 | 44.8480 | 44.9765 |
| Monday 18 March 2013 (18/03/2013) | 44.9910 | 45.0150 | 45.0750 | 44.8350 | 44.9550 |
| Friday 15 March 2013 (15/03/2013) | 44.8280 | 44.9710 | 45.1400 | 44.7690 | 44.9545 |
| Thursday 14 March 2013 (14/03/2013) | 44.3920 | 44.8280 | 44.9710 | 44.3260 | 44.6485 |
| Wednesday 13 March 2013 (13/03/2013) | 44.2710 | 44.3920 | 44.4890 | 44.1790 | 44.3340 |
| Tuesday 12 March 2013 (12/03/2013) | 44.2780 | 44.2750 | 44.3230 | 44.0240 | 44.1735 |
| Monday 11 March 2013 (11/03/2013) | 44.3770 | 44.2780 | 44.3840 | 44.1550 | 44.2695 |
| Friday 8 March 2013 (08/03/2013) | 44.5030 | 44.3790 | 44.6590 | 44.2890 | 44.4740 |
| Thursday 7 March 2013 (07/03/2013) | 44.6050 | 44.5030 | 44.7340 | 44.3690 | 44.5515 |
| Wednesday 6 March 2013 (06/03/2013) | 44.8730 | 44.6310 | 44.9620 | 44.5300 | 44.7460 |
| Tuesday 5 March 2013 (05/03/2013) | 44.9330 | 44.8730 | 45.0770 | 44.7790 | 44.9280 |
| Monday 4 March 2013 (04/03/2013) | 44.6860 | 44.9200 | 44.9320 | 44.5690 | 44.7505 |
| Friday 1 March 2013 (01/03/2013) | 45.0570 | 44.6570 | 45.0750 | 44.4930 | 44.7840 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 44.9450 | 45.0570 | 45.1360 | 44.9310 | 45.0335 |
| Wednesday 27 February 2013 (27/02/2013) | 44.9020 | 44.9430 | 45.0550 | 44.7020 | 44.8785 |
| Tuesday 26 February 2013 (26/02/2013) | 45.0180 | 44.9200 | 45.1540 | 44.9080 | 45.0310 |
| Monday 25 February 2013 (25/02/2013) | 44.7730 | 45.0180 | 45.1050 | 44.6790 | 44.8920 |
| Friday 22 February 2013 (22/02/2013) | 45.3340 | 45.0610 | 45.4240 | 45.0610 | 45.2425 |
| Thursday 21 February 2013 (21/02/2013) | 45.1010 | 45.3260 | 45.3650 | 44.9100 | 45.1375 |
| Wednesday 20 February 2013 (20/02/2013) | 45.5180 | 45.1020 | 45.6650 | 45.0240 | 45.3445 |
| Tuesday 19 February 2013 (19/02/2013) | 45.9690 | 45.5220 | 46.0110 | 45.4820 | 45.7465 |
| Monday 18 February 2013 (18/02/2013) | 45.9810 | 45.9670 | 46.0150 | 45.8320 | 45.9235 |
| Friday 15 February 2013 (15/02/2013) | 45.8580 | 46.0180 | 46.0480 | 45.7570 | 45.9025 |
| Thursday 14 February 2013 (14/02/2013) | 46.1850 | 45.8580 | 46.2460 | 45.8530 | 46.0495 |
| Wednesday 13 February 2013 (13/02/2013) | 46.6120 | 46.1870 | 46.6780 | 46.1390 | 46.4085 |
| Tuesday 12 February 2013 (12/02/2013) | 46.6190 | 46.6170 | 46.7070 | 46.3930 | 46.5500 |
| Monday 11 February 2013 (11/02/2013) | 46.9840 | 46.6210 | 47.0190 | 46.6120 | 46.8155 |
| Friday 8 February 2013 (08/02/2013) | 46.5560 | 47.0020 | 47.1460 | 46.5260 | 46.8360 |
| Thursday 7 February 2013 (07/02/2013) | 46.4040 | 46.5530 | 46.6580 | 46.1860 | 46.4220 |
| Wednesday 6 February 2013 (06/02/2013) | 46.3350 | 46.4000 | 46.4440 | 46.1230 | 46.2835 |
| Tuesday 5 February 2013 (05/02/2013) | 46.6420 | 46.2380 | 46.7320 | 46.2110 | 46.4715 |
| Monday 4 February 2013 (04/02/2013) | 46.5030 | 46.6500 | 46.7620 | 46.3490 | 46.5555 |
| Friday 1 February 2013 (01/02/2013) | 46.8600 | 46.5300 | 47.0780 | 46.5180 | 46.7980 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 46.6650 | 46.8570 | 46.9860 | 46.6390 | 46.8125 |
| Wednesday 30 January 2013 (30/01/2013) | 46.4780 | 46.6740 | 46.7550 | 46.3810 | 46.5680 |
| Tuesday 29 January 2013 (29/01/2013) | 46.2970 | 46.4730 | 46.6100 | 46.2320 | 46.4210 |
| Monday 28 January 2013 (28/01/2013) | 46.2460 | 46.2940 | 46.6790 | 46.1370 | 46.4080 |
| Friday 25 January 2013 (25/01/2013) | 45.9850 | 46.3510 | 46.3850 | 45.8670 | 46.1260 |
| Thursday 24 January 2013 (24/01/2013) | 45.9610 | 45.9970 | 46.0820 | 45.7920 | 45.9370 |
| Wednesday 23 January 2013 (23/01/2013) | 45.9000 | 46.0300 | 46.1160 | 45.8600 | 45.9880 |
| Tuesday 22 January 2013 (22/01/2013) | 45.8570 | 45.9000 | 46.0990 | 45.8570 | 45.9780 |
| Monday 21 January 2013 (21/01/2013) | 45.9010 | 45.8570 | 46.0620 | 45.8030 | 45.9325 |
| Friday 18 January 2013 (18/01/2013) | 46.3340 | 46.0320 | 46.6020 | 45.9500 | 46.2760 |
| Thursday 17 January 2013 (17/01/2013) | 46.3970 | 46.3320 | 46.4510 | 46.2510 | 46.3510 |
| Wednesday 16 January 2013 (16/01/2013) | 46.5310 | 46.3970 | 46.5990 | 46.3180 | 46.4585 |
| Tuesday 15 January 2013 (15/01/2013) | 46.6090 | 46.5310 | 46.6900 | 46.4060 | 46.5480 |
| Monday 14 January 2013 (14/01/2013) | 46.7590 | 46.5980 | 46.7960 | 46.3570 | 46.5765 |
| Friday 11 January 2013 (11/01/2013) | 46.7500 | 46.7240 | 46.8770 | 46.5550 | 46.7160 |
| Thursday 10 January 2013 (10/01/2013) | 46.5140 | 46.8440 | 46.8440 | 46.3620 | 46.6030 |
| Wednesday 9 January 2013 (09/01/2013) | 46.6210 | 46.5190 | 46.6620 | 46.4110 | 46.5365 |
| Tuesday 8 January 2013 (08/01/2013) | 46.7440 | 46.6420 | 46.8300 | 46.5470 | 46.6885 |
| Monday 7 January 2013 (07/01/2013) | 46.6490 | 46.8190 | 46.8190 | 46.4650 | 46.6420 |
| Friday 4 January 2013 (04/01/2013) | 46.7330 | 46.6770 | 46.7560 | 46.4920 | 46.6240 |
| Thursday 3 January 2013 (03/01/2013) | 47.1010 | 46.7590 | 47.2040 | 46.6810 | 46.9425 |
| Wednesday 2 January 2013 (02/01/2013) | 47.2520 | 47.1980 | 47.4950 | 47.0200 | 47.2575 |
| Tuesday 1 January 2013 (01/01/2013) | 47.1910 | 47.2520 | 47.2830 | 47.1160 | 47.1995 |