British Pound-Trinidad Tobago Dollar History: 2025
Go
Set AlertDaily GBP/TTD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8.798, reached on 12/03/2025
The lowest level of 2025 was 8.222 reached 13/01/2025
The average level of 2025 was 8.4874
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/TTD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Wednesday 12 March 2025 (12/03/2025) | 8.7930 | 8.7980 | 8.7980 | 8.7930 | 8.7955 |
| Tuesday 11 March 2025 (11/03/2025) | 8.7920 | 8.7920 | 8.7920 | 8.7920 | 8.7920 |
| Monday 10 March 2025 (10/03/2025) | 8.7830 | 8.7830 | 8.7830 | 8.7830 | 8.7830 |
| Friday 7 March 2025 (07/03/2025) | 8.7490 | 8.7670 | 8.7670 | 8.7490 | 8.7580 |
| Thursday 6 March 2025 (06/03/2025) | 8.7490 | 8.7490 | 8.7490 | 8.7490 | 8.7490 |
| Wednesday 5 March 2025 (05/03/2025) | 8.6990 | 8.6990 | 8.6990 | 8.6990 | 8.6990 |
| Tuesday 4 March 2025 (04/03/2025) | 8.5920 | 8.6480 | 8.6480 | 8.5920 | 8.6200 |
| Monday 3 March 2025 (03/03/2025) | 8.5920 | 8.5920 | 8.5920 | 8.5920 | 8.5920 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 8.5390 | 8.5390 | 8.5390 | 8.5390 | 8.5390 |
| Thursday 27 February 2025 (27/02/2025) | 8.6040 | 8.6040 | 8.6040 | 8.6040 | 8.6040 |
| Wednesday 26 February 2025 (26/02/2025) | 8.5950 | 8.5920 | 8.5950 | 8.5920 | 8.5935 |
| Tuesday 25 February 2025 (25/02/2025) | 8.5830 | 8.5960 | 8.5960 | 8.5830 | 8.5895 |
| Monday 24 February 2025 (24/02/2025) | 8.5830 | 8.5830 | 8.5830 | 8.5830 | 8.5830 |
| Friday 21 February 2025 (21/02/2025) | 8.5960 | 8.5960 | 8.5960 | 8.5960 | 8.5960 |
| Thursday 20 February 2025 (20/02/2025) | 8.5610 | 8.5610 | 8.5610 | 8.5610 | 8.5610 |
| Wednesday 19 February 2025 (19/02/2025) | 8.5230 | 8.5230 | 8.5230 | 8.5230 | 8.5230 |
| Tuesday 18 February 2025 (18/02/2025) | 8.5410 | 8.5410 | 8.5410 | 8.5410 | 8.5410 |
| Monday 17 February 2025 (17/02/2025) | 8.5490 | 8.5490 | 8.5490 | 8.5490 | 8.5490 |
| Friday 14 February 2025 (14/02/2025) | 8.5420 | 8.5420 | 8.5420 | 8.5420 | 8.5420 |
| Thursday 13 February 2025 (13/02/2025) | 8.4710 | 8.4710 | 8.4710 | 8.4710 | 8.4710 |
| Wednesday 12 February 2025 (12/02/2025) | 8.3930 | 8.4500 | 8.4500 | 8.3930 | 8.4215 |
| Tuesday 11 February 2025 (11/02/2025) | 8.3910 | 8.3910 | 8.3910 | 8.3910 | 8.3910 |
| Monday 10 February 2025 (10/02/2025) | 8.4540 | 8.4180 | 8.4550 | 8.4180 | 8.4365 |
| Friday 7 February 2025 (07/02/2025) | 8.4530 | 8.4530 | 8.4530 | 8.4530 | 8.4530 |
| Thursday 6 February 2025 (06/02/2025) | 8.4140 | 8.4140 | 8.4140 | 8.4140 | 8.4140 |
| Wednesday 5 February 2025 (05/02/2025) | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 8.4900 |
| Tuesday 4 February 2025 (04/02/2025) | 8.4100 | 8.4100 | 8.4100 | 8.4100 | 8.4100 |
| Monday 3 February 2025 (03/02/2025) | 8.4570 | 8.4570 | 8.4570 | 8.4570 | 8.4570 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 8.4240 | 8.4190 | 8.4240 | 8.4190 | 8.4215 |
| Thursday 30 January 2025 (30/01/2025) | 8.4240 | 8.4240 | 8.4240 | 8.4240 | 8.4240 |
| Wednesday 29 January 2025 (29/01/2025) | 8.4400 | 8.4030 | 8.4400 | 8.4030 | 8.4215 |
| Tuesday 28 January 2025 (28/01/2025) | 8.4410 | 8.4410 | 8.4410 | 8.4410 | 8.4410 |
| Monday 27 January 2025 (27/01/2025) | 8.5010 | 8.5010 | 8.5010 | 8.5010 | 8.5010 |
| Friday 24 January 2025 (24/01/2025) | 8.4430 | 8.4430 | 8.4430 | 8.4430 | 8.4430 |
| Thursday 23 January 2025 (23/01/2025) | 8.3940 | 8.3690 | 8.3940 | 8.3690 | 8.3815 |
| Wednesday 22 January 2025 (22/01/2025) | 8.3940 | 8.3940 | 8.3940 | 8.3940 | 8.3940 |
| Tuesday 21 January 2025 (21/01/2025) | 8.3130 | 8.3130 | 8.3130 | 8.3130 | 8.3130 |
| Monday 20 January 2025 (20/01/2025) | 8.2910 | 8.2910 | 8.2910 | 8.2910 | 8.2910 |
| Friday 17 January 2025 (17/01/2025) | 8.2970 | 8.2820 | 8.2970 | 8.2820 | 8.2895 |
| Thursday 16 January 2025 (16/01/2025) | 8.2970 | 8.2970 | 8.2970 | 8.2970 | 8.2970 |
| Wednesday 15 January 2025 (15/01/2025) | 8.2650 | 8.2970 | 8.2970 | 8.2650 | 8.2810 |
| Tuesday 14 January 2025 (14/01/2025) | 8.2660 | 8.2660 | 8.2660 | 8.2660 | 8.2660 |
| Monday 13 January 2025 (13/01/2025) | 8.2220 | 8.2220 | 8.2220 | 8.2220 | 8.2220 |
| Friday 10 January 2025 (10/01/2025) | 8.3510 | 8.3510 | 8.3510 | 8.3510 | 8.3510 |
| Thursday 9 January 2025 (09/01/2025) | 8.3430 | 8.3430 | 8.3430 | 8.3430 | 8.3430 |
| Wednesday 8 January 2025 (08/01/2025) | 8.5100 | 8.3820 | 8.5100 | 8.3820 | 8.4460 |
| Tuesday 7 January 2025 (07/01/2025) | 8.5090 | 8.5090 | 8.5090 | 8.5090 | 8.5090 |
| Monday 6 January 2025 (06/01/2025) | 8.5150 | 8.5150 | 8.5150 | 8.5150 | 8.5150 |
| Friday 3 January 2025 (03/01/2025) | 8.4150 | 8.4150 | 8.4150 | 8.4150 | 8.4150 |