British Pound-Trinidad Tobago Dollar History: 2024
Go
Set AlertDaily GBP/TTD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 9.116, reached on 01/10/2024
The lowest level of 2024 was 8.44 reached 25/04/2024
The average level of 2024 was 8.677
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/TTD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 8.5270 | 8.5270 | 8.5270 | 8.5270 | 8.5270 |
| Monday 30 December 2024 (30/12/2024) | 8.5600 | 8.5600 | 8.5600 | 8.5600 | 8.5600 |
| Tuesday 24 December 2024 (24/12/2024) | 8.5120 | 8.5190 | 8.5190 | 8.5120 | 8.5155 |
| Monday 23 December 2024 (23/12/2024) | 8.5120 | 8.5120 | 8.5120 | 8.5120 | 8.5120 |
| Friday 20 December 2024 (20/12/2024) | 8.4870 | 8.4870 | 8.4870 | 8.4870 | 8.4870 |
| Thursday 19 December 2024 (19/12/2024) | 8.5680 | 8.5680 | 8.5680 | 8.5680 | 8.5680 |
| Wednesday 18 December 2024 (18/12/2024) | 8.6210 | 8.6330 | 8.6330 | 8.6210 | 8.6270 |
| Tuesday 17 December 2024 (17/12/2024) | 8.6210 | 8.6210 | 8.6210 | 8.6210 | 8.6210 |
| Monday 16 December 2024 (16/12/2024) | 8.5860 | 8.5860 | 8.5860 | 8.5860 | 8.5860 |
| Friday 13 December 2024 (13/12/2024) | 8.5790 | 8.5790 | 8.5790 | 8.5790 | 8.5790 |
| Thursday 12 December 2024 (12/12/2024) | 8.6480 | 8.6480 | 8.6480 | 8.6480 | 8.6480 |
| Wednesday 11 December 2024 (11/12/2024) | 8.6410 | 8.6410 | 8.6410 | 8.6410 | 8.6410 |
| Tuesday 10 December 2024 (10/12/2024) | 8.6650 | 8.6560 | 8.6650 | 8.6560 | 8.6605 |
| Monday 9 December 2024 (09/12/2024) | 8.6670 | 8.6650 | 8.6670 | 8.6650 | 8.6660 |
| Friday 6 December 2024 (06/12/2024) | 8.6220 | 8.6670 | 8.6670 | 8.6220 | 8.6445 |
| Thursday 5 December 2024 (05/12/2024) | 8.6060 | 8.6230 | 8.6230 | 8.6060 | 8.6145 |
| Wednesday 4 December 2024 (04/12/2024) | 8.5700 | 8.6060 | 8.6060 | 8.5700 | 8.5880 |
| Tuesday 3 December 2024 (03/12/2024) | 8.5690 | 8.5690 | 8.5690 | 8.5690 | 8.5690 |
| Monday 2 December 2024 (02/12/2024) | 8.6080 | 8.5950 | 8.6080 | 8.5950 | 8.6015 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.6060 | 8.6060 | 8.6060 | 8.6060 | 8.6060 |
| Thursday 28 November 2024 (28/11/2024) | 8.6050 | 8.6050 | 8.6050 | 8.6050 | 8.6050 |
| Wednesday 27 November 2024 (27/11/2024) | 8.5640 | 8.5640 | 8.5640 | 8.5640 | 8.5640 |
| Tuesday 26 November 2024 (26/11/2024) | 8.5320 | 8.5460 | 8.5460 | 8.5320 | 8.5390 |
| Monday 25 November 2024 (25/11/2024) | 8.5020 | 8.5320 | 8.5320 | 8.5020 | 8.5170 |
| Friday 22 November 2024 (22/11/2024) | 8.5020 | 8.5020 | 8.5020 | 8.5020 | 8.5020 |
| Thursday 21 November 2024 (21/11/2024) | 8.5780 | 8.5760 | 8.5780 | 8.5760 | 8.5770 |
| Wednesday 20 November 2024 (20/11/2024) | 8.5780 | 8.5780 | 8.5780 | 8.5780 | 8.5780 |
| Tuesday 19 November 2024 (19/11/2024) | 8.5720 | 8.5790 | 8.5790 | 8.5720 | 8.5755 |
| Monday 18 November 2024 (18/11/2024) | 8.5730 | 8.5730 | 8.5730 | 8.5730 | 8.5730 |
| Friday 15 November 2024 (15/11/2024) | 8.6140 | 8.6140 | 8.6140 | 8.6140 | 8.6140 |
| Thursday 14 November 2024 (14/11/2024) | 8.6720 | 8.5930 | 8.6720 | 8.5930 | 8.6325 |
| Wednesday 13 November 2024 (13/11/2024) | 8.6700 | 8.6700 | 8.6700 | 8.6700 | 8.6700 |
| Tuesday 12 November 2024 (12/11/2024) | 8.7170 | 8.7170 | 8.7170 | 8.7170 | 8.7170 |
| Monday 11 November 2024 (11/11/2024) | 8.7570 | 8.7570 | 8.7570 | 8.7570 | 8.7570 |
| Friday 8 November 2024 (08/11/2024) | 8.8150 | 8.8150 | 8.8150 | 8.8150 | 8.8150 |
| Thursday 7 November 2024 (07/11/2024) | 8.7710 | 8.7710 | 8.7710 | 8.7710 | 8.7710 |
| Wednesday 6 November 2024 (06/11/2024) | 8.7210 | 8.7210 | 8.7210 | 8.7210 | 8.7210 |
| Tuesday 5 November 2024 (05/11/2024) | 8.8090 | 8.8090 | 8.8090 | 8.8090 | 8.8090 |
| Monday 4 November 2024 (04/11/2024) | 8.7610 | 8.7960 | 8.7960 | 8.7610 | 8.7785 |
| Friday 1 November 2024 (01/11/2024) | 8.7590 | 8.7590 | 8.7590 | 8.7590 | 8.7590 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.8040 | 8.8040 | 8.8040 | 8.8040 | 8.8040 |
| Wednesday 30 October 2024 (30/10/2024) | 8.8010 | 8.8020 | 8.8020 | 8.8010 | 8.8015 |
| Tuesday 29 October 2024 (29/10/2024) | 8.8010 | 8.8010 | 8.8010 | 8.8010 | 8.8010 |
| Monday 28 October 2024 (28/10/2024) | 8.8080 | 8.8080 | 8.8080 | 8.8080 | 8.8080 |
| Friday 25 October 2024 (25/10/2024) | 8.8220 | 8.8220 | 8.8220 | 8.8220 | 8.8220 |
| Thursday 24 October 2024 (24/10/2024) | 8.8180 | 8.8180 | 8.8180 | 8.8180 | 8.8180 |
| Wednesday 23 October 2024 (23/10/2024) | 8.8210 | 8.8130 | 8.8210 | 8.8130 | 8.8170 |
| Tuesday 22 October 2024 (22/10/2024) | 8.8190 | 8.8190 | 8.8190 | 8.8190 | 8.8190 |
| Monday 21 October 2024 (21/10/2024) | 8.8510 | 8.8380 | 8.8510 | 8.8380 | 8.8445 |
| Thursday 17 October 2024 (17/10/2024) | 8.8340 | 8.8320 | 8.8340 | 8.8320 | 8.8330 |
| Wednesday 16 October 2024 (16/10/2024) | 8.8330 | 8.8330 | 8.8330 | 8.8330 | 8.8330 |
| Monday 14 October 2024 (14/10/2024) | 8.8670 | 8.8600 | 8.8670 | 8.8600 | 8.8635 |
| Thursday 10 October 2024 (10/10/2024) | 8.8760 | 8.8830 | 8.8830 | 8.8760 | 8.8795 |
| Friday 4 October 2024 (04/10/2024) | 8.8910 | 8.9290 | 8.9290 | 8.8910 | 8.9100 |
| Tuesday 1 October 2024 (01/10/2024) | 9.1160 | 9.0340 | 9.1160 | 9.0340 | 9.0750 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.0950 | 9.1140 | 9.1140 | 9.0950 | 9.1045 |
| Friday 27 September 2024 (27/09/2024) | 9.0830 | 9.0950 | 9.0950 | 9.0830 | 9.0890 |
| Thursday 26 September 2024 (26/09/2024) | 9.1000 | 9.0830 | 9.1000 | 9.0830 | 9.0915 |
| Wednesday 25 September 2024 (25/09/2024) | 9.0950 | 9.0990 | 9.0990 | 9.0950 | 9.0970 |
| Wednesday 18 September 2024 (18/09/2024) | 8.9690 | 8.9770 | 8.9770 | 8.9670 | 8.9720 |
| Tuesday 17 September 2024 (17/09/2024) | 8.9120 | 8.9700 | 8.9700 | 8.9120 | 8.9410 |
| Monday 16 September 2024 (16/09/2024) | 8.9080 | 8.9080 | 8.9080 | 8.9080 | 8.9080 |
| Friday 13 September 2024 (13/09/2024) | 8.8520 | 8.8990 | 8.8990 | 8.8520 | 8.8755 |
| Thursday 12 September 2024 (12/09/2024) | 8.8670 | 8.8510 | 8.8670 | 8.8510 | 8.8590 |
| Wednesday 11 September 2024 (11/09/2024) | 8.8910 | 8.8670 | 8.8910 | 8.8670 | 8.8790 |
| Tuesday 10 September 2024 (10/09/2024) | 8.8920 | 8.8910 | 8.8920 | 8.8910 | 8.8915 |
| Monday 9 September 2024 (09/09/2024) | 8.8920 | 8.8920 | 8.8920 | 8.8920 | 8.8920 |
| Friday 6 September 2024 (06/09/2024) | 8.9450 | 8.9300 | 8.9450 | 8.9300 | 8.9375 |
| Thursday 5 September 2024 (05/09/2024) | 8.8880 | 8.9450 | 8.9450 | 8.8880 | 8.9165 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.9510 | 8.9430 | 8.9510 | 8.9430 | 8.9470 |
| Thursday 29 August 2024 (29/08/2024) | 8.9650 | 8.9520 | 8.9650 | 8.9520 | 8.9585 |
| Tuesday 27 August 2024 (27/08/2024) | 8.9610 | 8.9780 | 8.9780 | 8.9610 | 8.9695 |
| Monday 26 August 2024 (26/08/2024) | 8.9130 | 8.9610 | 8.9610 | 8.9130 | 8.9370 |
| Friday 23 August 2024 (23/08/2024) | 8.9110 | 8.9130 | 8.9130 | 8.9110 | 8.9120 |
| Thursday 22 August 2024 (22/08/2024) | 8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 |
| Wednesday 21 August 2024 (21/08/2024) | 8.8480 | 8.8480 | 8.8480 | 8.8480 | 8.8480 |
| Tuesday 20 August 2024 (20/08/2024) | 8.8170 | 8.8160 | 8.8170 | 8.8160 | 8.8165 |
| Monday 19 August 2024 (19/08/2024) | 8.7680 | 8.7910 | 8.7910 | 8.7680 | 8.7795 |
| Friday 16 August 2024 (16/08/2024) | 8.7360 | 8.7690 | 8.7690 | 8.7360 | 8.7525 |
| Thursday 15 August 2024 (15/08/2024) | 8.7270 | 8.7340 | 8.7340 | 8.7270 | 8.7305 |
| Wednesday 14 August 2024 (14/08/2024) | 8.6780 | 8.7270 | 8.7270 | 8.6780 | 8.7025 |
| Tuesday 13 August 2024 (13/08/2024) | 8.6770 | 8.6780 | 8.6780 | 8.6770 | 8.6775 |
| Monday 12 August 2024 (12/08/2024) | 8.6550 | 8.6770 | 8.6770 | 8.6550 | 8.6660 |
| Thursday 8 August 2024 (08/08/2024) | 8.6340 | 8.6080 | 8.6340 | 8.6080 | 8.6210 |
| Monday 5 August 2024 (05/08/2024) | 8.6220 | 8.6370 | 8.6370 | 8.6220 | 8.6295 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.7130 | 8.7110 | 8.7130 | 8.7110 | 8.7120 |
| Tuesday 30 July 2024 (30/07/2024) | 8.7260 | 8.7130 | 8.7260 | 8.7130 | 8.7195 |
| Monday 29 July 2024 (29/07/2024) | 8.7350 | 8.7240 | 8.7350 | 8.7240 | 8.7295 |
| Friday 26 July 2024 (26/07/2024) | 8.7510 | 8.7350 | 8.7510 | 8.7350 | 8.7430 |
| Thursday 25 July 2024 (25/07/2024) | 8.7740 | 8.7520 | 8.7740 | 8.7520 | 8.7630 |
| Monday 22 July 2024 (22/07/2024) | 8.7720 | 8.7880 | 8.7880 | 8.7720 | 8.7800 |
| Friday 19 July 2024 (19/07/2024) | 8.7930 | 8.7720 | 8.7930 | 8.7720 | 8.7825 |
| Thursday 18 July 2024 (18/07/2024) | 8.8450 | 8.7930 | 8.8450 | 8.7930 | 8.8190 |
| Wednesday 17 July 2024 (17/07/2024) | 8.8050 | 8.8470 | 8.8470 | 8.8050 | 8.8260 |
| Tuesday 16 July 2024 (16/07/2024) | 8.8050 | 8.8050 | 8.8050 | 8.8050 | 8.8050 |
| Monday 15 July 2024 (15/07/2024) | 8.7990 | 8.8100 | 8.8110 | 8.7990 | 8.8050 |
| Thursday 11 July 2024 (11/07/2024) | 8.6910 | 8.7120 | 8.7120 | 8.6910 | 8.7015 |
| Wednesday 10 July 2024 (10/07/2024) | 8.6750 | 8.6880 | 8.6880 | 8.6750 | 8.6815 |
| Tuesday 9 July 2024 (09/07/2024) | 8.6770 | 8.6750 | 8.6770 | 8.6750 | 8.6760 |
| Monday 8 July 2024 (08/07/2024) | 8.6850 | 8.6850 | 8.6850 | 8.6850 | 8.6850 |
| Friday 5 July 2024 (05/07/2024) | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 8.6600 |
| Wednesday 3 July 2024 (03/07/2024) | 8.5610 | 8.5980 | 8.5980 | 8.5610 | 8.5795 |
| Monday 1 July 2024 (01/07/2024) | 8.6080 | 8.6080 | 8.6080 | 8.6080 | 8.6080 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.5980 | 8.5870 | 8.5980 | 8.5870 | 8.5925 |
| Wednesday 26 June 2024 (26/06/2024) | 8.6240 | 8.5990 | 8.6240 | 8.5990 | 8.6115 |
| Monday 24 June 2024 (24/06/2024) | 8.5710 | 8.6030 | 8.6030 | 8.5710 | 8.5870 |
| Thursday 20 June 2024 (20/06/2024) | 8.6190 | 8.6190 | 8.6190 | 8.6190 | 8.6190 |
| Wednesday 19 June 2024 (19/06/2024) | 8.6200 | 8.6470 | 8.6470 | 8.6200 | 8.6335 |
| Tuesday 18 June 2024 (18/06/2024) | 8.6110 | 8.6210 | 8.6210 | 8.6110 | 8.6160 |
| Monday 17 June 2024 (17/06/2024) | 8.6320 | 8.6110 | 8.6320 | 8.6110 | 8.6215 |
| Thursday 13 June 2024 (13/06/2024) | 8.6600 | 8.6840 | 8.6840 | 8.6600 | 8.6720 |
| Wednesday 12 June 2024 (12/06/2024) | 8.6610 | 8.6610 | 8.6610 | 8.6610 | 8.6610 |
| Tuesday 11 June 2024 (11/06/2024) | 8.6040 | 8.6500 | 8.6500 | 8.6040 | 8.6270 |
| Friday 7 June 2024 (07/06/2024) | 8.6490 | 8.6600 | 8.6600 | 8.6490 | 8.6545 |
| Thursday 6 June 2024 (06/06/2024) | 8.6490 | 8.6490 | 8.6490 | 8.6490 | 8.6490 |
| Wednesday 5 June 2024 (05/06/2024) | 8.6470 | 8.6460 | 8.6470 | 8.6460 | 8.6465 |
| Tuesday 4 June 2024 (04/06/2024) | 8.6340 | 8.6470 | 8.6470 | 8.6340 | 8.6405 |
| Monday 3 June 2024 (03/06/2024) | 8.6340 | 8.6340 | 8.6340 | 8.6340 | 8.6340 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.6290 | 8.6320 | 8.6320 | 8.6290 | 8.6305 |
| Thursday 30 May 2024 (30/05/2024) | 8.6530 | 8.6290 | 8.6530 | 8.6290 | 8.6410 |
| Wednesday 29 May 2024 (29/05/2024) | 8.6720 | 8.6530 | 8.6730 | 8.6530 | 8.6630 |
| Monday 27 May 2024 (27/05/2024) | 8.6380 | 8.6580 | 8.6580 | 8.6380 | 8.6480 |
| Friday 24 May 2024 (24/05/2024) | 8.6370 | 8.6380 | 8.6380 | 8.6370 | 8.6375 |
| Wednesday 22 May 2024 (22/05/2024) | 8.6310 | 8.6350 | 8.6350 | 8.6310 | 8.6330 |
| Tuesday 21 May 2024 (21/05/2024) | 8.6250 | 8.6300 | 8.6300 | 8.6250 | 8.6275 |
| Monday 20 May 2024 (20/05/2024) | 8.6250 | 8.6250 | 8.6250 | 8.6250 | 8.6250 |
| Friday 17 May 2024 (17/05/2024) | 8.6060 | 8.5880 | 8.6060 | 8.5880 | 8.5970 |
| Thursday 16 May 2024 (16/05/2024) | 8.5610 | 8.6060 | 8.6060 | 8.5610 | 8.5835 |
| Wednesday 15 May 2024 (15/05/2024) | 8.5230 | 8.5610 | 8.5610 | 8.5230 | 8.5420 |
| Tuesday 14 May 2024 (14/05/2024) | 8.5170 | 8.5230 | 8.5230 | 8.5170 | 8.5200 |
| Monday 13 May 2024 (13/05/2024) | 8.5140 | 8.5170 | 8.5170 | 8.5140 | 8.5155 |
| Thursday 9 May 2024 (09/05/2024) | 8.4680 | 8.4570 | 8.4680 | 8.4570 | 8.4625 |
| Monday 6 May 2024 (06/05/2024) | 8.5030 | 8.5210 | 8.5210 | 8.5000 | 8.5105 |
| Friday 3 May 2024 (03/05/2024) | 8.4850 | 8.5040 | 8.5040 | 8.4850 | 8.4945 |
| Thursday 2 May 2024 (02/05/2024) | 8.4780 | 8.4850 | 8.4850 | 8.4780 | 8.4815 |
| Wednesday 1 May 2024 (01/05/2024) | 8.5170 | 8.4780 | 8.5180 | 8.4780 | 8.4980 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 8.5000 | 8.5300 | 8.5300 | 8.5000 | 8.5150 |
| Thursday 25 April 2024 (25/04/2024) | 8.4400 | 8.5010 | 8.5010 | 8.4400 | 8.4705 |
| Thursday 18 April 2024 (18/04/2024) | 8.4540 | 8.4700 | 8.4700 | 8.4540 | 8.4620 |
| Tuesday 16 April 2024 (16/04/2024) | 8.4840 | 8.4490 | 8.4840 | 8.4490 | 8.4665 |
| Monday 15 April 2024 (15/04/2024) | 8.4660 | 8.4850 | 8.4850 | 8.4660 | 8.4755 |
| Thursday 11 April 2024 (11/04/2024) | 8.6050 | 8.5120 | 8.6050 | 8.5120 | 8.5585 |
| Wednesday 10 April 2024 (10/04/2024) | 8.6040 | 8.6040 | 8.6040 | 8.6040 | 8.6040 |
| Tuesday 9 April 2024 (09/04/2024) | 8.5430 | 8.6040 | 8.6040 | 8.5430 | 8.5735 |
| Monday 8 April 2024 (08/04/2024) | 8.5420 | 8.5430 | 8.5430 | 8.5420 | 8.5425 |
| Thursday 4 April 2024 (04/04/2024) | 8.5280 | 8.5770 | 8.5770 | 8.5280 | 8.5525 |
| Wednesday 3 April 2024 (03/04/2024) | 8.5270 | 8.5270 | 8.5270 | 8.5270 | 8.5270 |
| Tuesday 2 April 2024 (02/04/2024) | 8.5340 | 8.5340 | 8.5340 | 8.5340 | 8.5340 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.5650 | 8.5720 | 8.5720 | 8.5650 | 8.5685 |
| Thursday 28 March 2024 (28/03/2024) | 8.5820 | 8.5640 | 8.5820 | 8.5640 | 8.5730 |
| Wednesday 27 March 2024 (27/03/2024) | 8.6110 | 8.5820 | 8.6110 | 8.5820 | 8.5965 |
| Tuesday 26 March 2024 (26/03/2024) | 8.6110 | 8.6110 | 8.6110 | 8.6110 | 8.6110 |
| Monday 25 March 2024 (25/03/2024) | 8.5610 | 8.5900 | 8.5900 | 8.5610 | 8.5755 |
| Thursday 21 March 2024 (21/03/2024) | 8.6130 | 8.6470 | 8.6470 | 8.6130 | 8.6300 |
| Wednesday 20 March 2024 (20/03/2024) | 8.6130 | 8.6130 | 8.6130 | 8.6130 | 8.6130 |
| Tuesday 19 March 2024 (19/03/2024) | 8.6530 | 8.6170 | 8.6530 | 8.6170 | 8.6350 |
| Monday 18 March 2024 (18/03/2024) | 8.6530 | 8.6520 | 8.6530 | 8.6520 | 8.6525 |
| Friday 15 March 2024 (15/03/2024) | 8.6950 | 8.6600 | 8.6950 | 8.6600 | 8.6775 |
| Thursday 14 March 2024 (14/03/2024) | 8.6950 | 8.6950 | 8.6950 | 8.6950 | 8.6950 |
| Wednesday 13 March 2024 (13/03/2024) | 8.6940 | 8.6940 | 8.6940 | 8.6940 | 8.6940 |
| Tuesday 12 March 2024 (12/03/2024) | 8.7320 | 8.6900 | 8.7320 | 8.6900 | 8.7110 |
| Friday 8 March 2024 (08/03/2024) | 8.6540 | 8.7130 | 8.7130 | 8.6540 | 8.6835 |
| Thursday 7 March 2024 (07/03/2024) | 8.6540 | 8.6540 | 8.6540 | 8.6540 | 8.6540 |
| Wednesday 6 March 2024 (06/03/2024) | 8.6010 | 8.6300 | 8.6300 | 8.6010 | 8.6155 |
| Monday 4 March 2024 (04/03/2024) | 8.5770 | 8.6040 | 8.6040 | 8.5770 | 8.5905 |
| Friday 1 March 2024 (01/03/2024) | 8.5870 | 8.5780 | 8.5870 | 8.5780 | 8.5825 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.5870 | 8.5870 | 8.5870 | 8.5870 | 8.5870 |
| Wednesday 28 February 2024 (28/02/2024) | 8.5870 | 8.5870 | 8.5870 | 8.5870 | 8.5870 |
| Monday 26 February 2024 (26/02/2024) | 8.6200 | 8.6260 | 8.6260 | 8.6200 | 8.6230 |
| Thursday 22 February 2024 (22/02/2024) | 8.5700 | 8.6140 | 8.6140 | 8.5700 | 8.5920 |
| Tuesday 20 February 2024 (20/02/2024) | 8.5560 | 8.5520 | 8.5560 | 8.5520 | 8.5540 |
| Friday 16 February 2024 (16/02/2024) | 8.5120 | 8.5460 | 8.5460 | 8.5120 | 8.5290 |
| Monday 12 February 2024 (12/02/2024) | 8.5550 | 8.5580 | 8.5580 | 8.5550 | 8.5565 |
| Friday 9 February 2024 (09/02/2024) | 8.5580 | 8.5550 | 8.5580 | 8.5550 | 8.5565 |
| Thursday 8 February 2024 (08/02/2024) | 8.5730 | 8.5580 | 8.5730 | 8.5580 | 8.5655 |
| Wednesday 7 February 2024 (07/02/2024) | 8.5740 | 8.5740 | 8.5740 | 8.5740 | 8.5740 |
| Tuesday 6 February 2024 (06/02/2024) | 8.5330 | 8.5130 | 8.5330 | 8.5130 | 8.5230 |
| Monday 5 February 2024 (05/02/2024) | 8.6550 | 8.5340 | 8.6550 | 8.5340 | 8.5945 |
| Friday 2 February 2024 (02/02/2024) | 8.5770 | 8.6560 | 8.6560 | 8.5770 | 8.6165 |
| Thursday 1 February 2024 (01/02/2024) | 8.5760 | 8.5770 | 8.5770 | 8.5760 | 8.5765 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.5980 | 8.5980 | 8.5980 | 8.5980 | 8.5980 |
| Tuesday 30 January 2024 (30/01/2024) | 8.5900 | 8.5940 | 8.5940 | 8.5900 | 8.5920 |
| Monday 29 January 2024 (29/01/2024) | 8.6480 | 8.5900 | 8.6480 | 8.5900 | 8.6190 |
| Thursday 25 January 2024 (25/01/2024) | 8.6580 | 8.6570 | 8.6580 | 8.6570 | 8.6575 |
| Wednesday 24 January 2024 (24/01/2024) | 8.6280 | 8.6580 | 8.6580 | 8.6280 | 8.6430 |
| Tuesday 23 January 2024 (23/01/2024) | 8.6490 | 8.6290 | 8.6490 | 8.6290 | 8.6390 |
| Monday 22 January 2024 (22/01/2024) | 8.6270 | 8.6490 | 8.6490 | 8.6270 | 8.6380 |
| Wednesday 17 January 2024 (17/01/2024) | 8.5790 | 8.6060 | 8.6060 | 8.5790 | 8.5925 |
| Monday 15 January 2024 (15/01/2024) | 8.6410 | 8.6420 | 8.6420 | 8.6410 | 8.6415 |
| Thursday 11 January 2024 (11/01/2024) | 8.6340 | 8.6620 | 8.6620 | 8.6340 | 8.6480 |
| Wednesday 10 January 2024 (10/01/2024) | 8.6320 | 8.6340 | 8.6340 | 8.6320 | 8.6330 |
| Tuesday 9 January 2024 (09/01/2024) | 8.6320 | 8.6320 | 8.6320 | 8.6320 | 8.6320 |
| Monday 8 January 2024 (08/01/2024) | 8.5820 | 8.5820 | 8.5820 | 8.5820 | 8.5820 |
| Friday 5 January 2024 (05/01/2024) | 8.6130 | 8.5670 | 8.6130 | 8.5670 | 8.5900 |
| Wednesday 3 January 2024 (03/01/2024) | 8.5920 | 8.5680 | 8.5920 | 8.5680 | 8.5800 |
| Tuesday 2 January 2024 (02/01/2024) | 8.6490 | 8.6490 | 8.6490 | 8.6490 | 8.6490 |