British Pound-Trinidad Tobago Dollar History: 2023
Go
Set AlertDaily GBP/TTD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.9 on 14/07/2023
Lowest exchange rate of 2023: 8.048 on 06/01/2023
Average exchange rate of 2023: 8.4086
Historical Graph For Converting British Pounds into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Trinidad Tobago Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.6770 | 8.6490 | 8.6770 | 8.6490 | 8.6630 |
| Thursday 28 December 2023 (28/12/2023) | 8.6660 | 8.6770 | 8.6770 | 8.6660 | 8.6715 |
| Friday 22 December 2023 (22/12/2023) | 8.6050 | 8.6610 | 8.6610 | 8.6050 | 8.6330 |
| Wednesday 13 December 2023 (13/12/2023) | 8.5280 | 8.5050 | 8.5280 | 8.5050 | 8.5165 |
| Tuesday 12 December 2023 (12/12/2023) | 8.5280 | 8.5280 | 8.5280 | 8.5280 | 8.5280 |
| Monday 11 December 2023 (11/12/2023) | 8.5540 | 8.5540 | 8.5540 | 8.5540 | 8.5540 |
| Friday 8 December 2023 (08/12/2023) | 8.5400 | 8.5450 | 8.5450 | 8.5400 | 8.5425 |
| Thursday 7 December 2023 (07/12/2023) | 8.5450 | 8.5410 | 8.5450 | 8.5410 | 8.5430 |
| Wednesday 6 December 2023 (06/12/2023) | 8.5550 | 8.5460 | 8.5550 | 8.5460 | 8.5505 |
| Monday 4 December 2023 (04/12/2023) | 8.5870 | 8.6010 | 8.6010 | 8.5870 | 8.5940 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 8.6070 | 8.6070 | 8.6070 | 8.6070 | 8.6070 |
| Monday 27 November 2023 (27/11/2023) | 8.5370 | 8.5810 | 8.5810 | 8.5370 | 8.5590 |
| Tuesday 14 November 2023 (14/11/2023) | 8.3340 | 8.3340 | 8.3340 | 8.3340 | 8.3340 |
| Monday 13 November 2023 (13/11/2023) | 8.3010 | 8.3010 | 8.3010 | 8.3010 | 8.3010 |
| Friday 10 November 2023 (10/11/2023) | 8.3260 | 8.2940 | 8.3260 | 8.2940 | 8.3100 |
| Thursday 9 November 2023 (09/11/2023) | 8.3270 | 8.3270 | 8.3270 | 8.3270 | 8.3270 |
| Wednesday 8 November 2023 (08/11/2023) | 8.3250 | 8.3250 | 8.3250 | 8.3250 | 8.3250 |
| Monday 6 November 2023 (06/11/2023) | 8.2950 | 8.4430 | 8.4430 | 8.2950 | 8.3690 |
| Thursday 2 November 2023 (02/11/2023) | 8.2280 | 8.2770 | 8.2770 | 8.2280 | 8.2525 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.2250 | 8.2610 | 8.2610 | 8.2250 | 8.2430 |
| Monday 30 October 2023 (30/10/2023) | 8.2250 | 8.2250 | 8.2250 | 8.2250 | 8.2250 |
| Wednesday 25 October 2023 (25/10/2023) | 8.3040 | 8.2440 | 8.3040 | 8.2440 | 8.2740 |
| Thursday 12 October 2023 (12/10/2023) | 8.3500 | 8.3520 | 8.3520 | 8.3500 | 8.3510 |
| Friday 6 October 2023 (06/10/2023) | 8.2300 | 8.2720 | 8.2720 | 8.2300 | 8.2510 |
| Thursday 5 October 2023 (05/10/2023) | 8.2170 | 8.2290 | 8.2290 | 8.2170 | 8.2230 |
| Tuesday 3 October 2023 (03/10/2023) | 8.2530 | 8.1880 | 8.2530 | 8.1880 | 8.2205 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 8.2640 | 8.2470 | 8.2640 | 8.2470 | 8.2555 |
| Friday 22 September 2023 (22/09/2023) | 8.3090 | 8.3090 | 8.3090 | 8.3090 | 8.3090 |
| Thursday 21 September 2023 (21/09/2023) | 8.3880 | 8.3180 | 8.3880 | 8.3180 | 8.3530 |
| Monday 18 September 2023 (18/09/2023) | 8.3990 | 8.3990 | 8.3990 | 8.3990 | 8.3990 |
| Thursday 14 September 2023 (14/09/2023) | 8.4660 | 8.4660 | 8.4660 | 8.4660 | 8.4660 |
| Wednesday 13 September 2023 (13/09/2023) | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 8.4700 |
| Tuesday 12 September 2023 (12/09/2023) | 8.4920 | 8.4580 | 8.4920 | 8.4580 | 8.4750 |
| Monday 11 September 2023 (11/09/2023) | 8.4580 | 8.4930 | 8.4930 | 8.4580 | 8.4755 |
| Tuesday 5 September 2023 (05/09/2023) | 8.5600 | 8.5090 | 8.5600 | 8.5090 | 8.5345 |
| Monday 4 September 2023 (04/09/2023) | 8.6170 | 8.5600 | 8.6170 | 8.5590 | 8.5880 |
August | |||||
| Tuesday 29 August 2023 (29/08/2023) | 8.5580 | 8.5590 | 8.5590 | 8.5580 | 8.5585 |
| Monday 28 August 2023 (28/08/2023) | 8.5750 | 8.5570 | 8.5750 | 8.5570 | 8.5660 |
| Monday 21 August 2023 (21/08/2023) | 8.6450 | 8.6480 | 8.6480 | 8.6410 | 8.6445 |
| Monday 14 August 2023 (14/08/2023) | 8.6390 | 8.6160 | 8.6390 | 8.6160 | 8.6275 |
| Thursday 10 August 2023 (10/08/2023) | 8.6360 | 8.6670 | 8.6670 | 8.6360 | 8.6515 |
| Tuesday 8 August 2023 (08/08/2023) | 8.6340 | 8.6340 | 8.6340 | 8.6340 | 8.6340 |
| Monday 7 August 2023 (07/08/2023) | 8.6120 | 8.6320 | 8.6320 | 8.6120 | 8.6220 |
| Thursday 3 August 2023 (03/08/2023) | 8.5850 | 8.5850 | 8.5850 | 8.5850 | 8.5850 |
| Wednesday 2 August 2023 (02/08/2023) | 8.6780 | 8.6780 | 8.6780 | 8.6780 | 8.6780 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.7340 | 8.7340 | 8.7340 | 8.7340 | 8.7340 |
| Wednesday 26 July 2023 (26/07/2023) | 8.7270 | 8.7800 | 8.7800 | 8.7270 | 8.7535 |
| Monday 24 July 2023 (24/07/2023) | 8.7220 | 8.7150 | 8.7240 | 8.7150 | 8.7195 |
| Wednesday 19 July 2023 (19/07/2023) | 8.8920 | 8.7620 | 8.8920 | 8.7620 | 8.8270 |
| Tuesday 18 July 2023 (18/07/2023) | 8.8940 | 8.8940 | 8.8940 | 8.8940 | 8.8940 |
| Friday 14 July 2023 (14/07/2023) | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 |
| Wednesday 12 July 2023 (12/07/2023) | 8.7710 | 8.7690 | 8.7710 | 8.7690 | 8.7700 |
| Tuesday 11 July 2023 (11/07/2023) | 8.7710 | 8.7710 | 8.7710 | 8.7710 | 8.7710 |
| Friday 7 July 2023 (07/07/2023) | 8.6560 | 8.6580 | 8.6580 | 8.6560 | 8.6570 |
| Thursday 6 July 2023 (06/07/2023) | 8.6110 | 8.6570 | 8.6570 | 8.6110 | 8.6340 |
| Wednesday 5 July 2023 (05/07/2023) | 8.6340 | 8.6090 | 8.6340 | 8.6090 | 8.6215 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.5970 | 8.5810 | 8.5970 | 8.5810 | 8.5890 |
| Tuesday 27 June 2023 (27/06/2023) | 8.6300 | 8.6540 | 8.6540 | 8.6300 | 8.6420 |
| Monday 26 June 2023 (26/06/2023) | 8.6430 | 8.6300 | 8.6430 | 8.6300 | 8.6365 |
| Monday 19 June 2023 (19/06/2023) | 8.6790 | 8.6820 | 8.6820 | 8.6790 | 8.6805 |
| Friday 16 June 2023 (16/06/2023) | 8.5940 | 8.6770 | 8.6770 | 8.5940 | 8.6355 |
| Tuesday 13 June 2023 (13/06/2023) | 8.5290 | 8.5340 | 8.5340 | 8.5290 | 8.5315 |
| Thursday 8 June 2023 (08/06/2023) | 8.4510 | 8.4420 | 8.4510 | 8.4420 | 8.4465 |
| Tuesday 6 June 2023 (06/06/2023) | 8.3950 | 8.4250 | 8.4250 | 8.3950 | 8.4100 |
| Friday 2 June 2023 (02/06/2023) | 8.4420 | 8.4980 | 8.4980 | 8.4420 | 8.4700 |
| Thursday 1 June 2023 (01/06/2023) | 8.3980 | 8.4420 | 8.4420 | 8.3980 | 8.4200 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8.4340 | 8.3950 | 8.4340 | 8.3950 | 8.4145 |
| Tuesday 30 May 2023 (30/05/2023) | 8.3940 | 8.4340 | 8.4340 | 8.3940 | 8.4140 |
| Monday 29 May 2023 (29/05/2023) | 8.3940 | 8.3940 | 8.3940 | 8.3940 | 8.3940 |
| Monday 22 May 2023 (22/05/2023) | 8.4360 | 8.4530 | 8.4530 | 8.4360 | 8.4445 |
| Wednesday 17 May 2023 (17/05/2023) | 8.5040 | 8.4520 | 8.5040 | 8.4520 | 8.4780 |
| Friday 12 May 2023 (12/05/2023) | 8.5110 | 8.5110 | 8.5110 | 8.5110 | 8.5110 |
| Monday 8 May 2023 (08/05/2023) | 8.5570 | 8.5530 | 8.5570 | 8.5530 | 8.5550 |
| Tuesday 2 May 2023 (02/05/2023) | 8.4480 | 8.4480 | 8.4480 | 8.4480 | 8.4480 |
April | |||||
| Wednesday 26 April 2023 (26/04/2023) | 8.4550 | 8.4760 | 8.4760 | 8.4550 | 8.4655 |
| Tuesday 25 April 2023 (25/04/2023) | 8.4530 | 8.4540 | 8.4540 | 8.4530 | 8.4535 |
| Monday 24 April 2023 (24/04/2023) | 8.4530 | 8.4530 | 8.4530 | 8.4530 | 8.4530 |
| Friday 21 April 2023 (21/04/2023) | 8.4470 | 8.4010 | 8.4470 | 8.4010 | 8.4240 |
| Thursday 20 April 2023 (20/04/2023) | 8.4220 | 8.4460 | 8.4460 | 8.4220 | 8.4340 |
| Monday 17 April 2023 (17/04/2023) | 8.4910 | 8.4300 | 8.4910 | 8.4300 | 8.4605 |
| Thursday 13 April 2023 (13/04/2023) | 8.4920 | 8.4920 | 8.4920 | 8.4920 | 8.4920 |
| Tuesday 4 April 2023 (04/04/2023) | 8.4470 | 8.4470 | 8.4470 | 8.4470 | 8.4470 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8.3970 | 8.3970 | 8.3970 | 8.3970 | 8.3970 |
| Wednesday 29 March 2023 (29/03/2023) | 8.3830 | 8.3830 | 8.3830 | 8.3830 | 8.3830 |
| Tuesday 28 March 2023 (28/03/2023) | 8.3570 | 8.3570 | 8.3570 | 8.3570 | 8.3570 |
| Monday 27 March 2023 (27/03/2023) | 8.3370 | 8.3370 | 8.3370 | 8.3370 | 8.3370 |
| Friday 24 March 2023 (24/03/2023) | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 8.3100 |
| Monday 20 March 2023 (20/03/2023) | 8.2310 | 8.2960 | 8.2960 | 8.2310 | 8.2635 |
| Friday 17 March 2023 (17/03/2023) | 8.2310 | 8.2310 | 8.2310 | 8.2310 | 8.2310 |
| Wednesday 15 March 2023 (15/03/2023) | 8.2010 | 8.2010 | 8.2010 | 8.2010 | 8.2010 |
| Monday 13 March 2023 (13/03/2023) | 8.1460 | 8.1990 | 8.1990 | 8.1460 | 8.1725 |
| Friday 10 March 2023 (10/03/2023) | 8.0760 | 8.1470 | 8.1470 | 8.0760 | 8.1115 |
| Monday 6 March 2023 (06/03/2023) | 8.1370 | 8.1370 | 8.1370 | 8.1370 | 8.1370 |
| Friday 3 March 2023 (03/03/2023) | 8.1310 | 8.1310 | 8.1310 | 8.1310 | 8.1310 |
| Thursday 2 March 2023 (02/03/2023) | 8.1310 | 8.1310 | 8.1310 | 8.1310 | 8.1310 |
| Wednesday 1 March 2023 (01/03/2023) | 8.1760 | 8.1760 | 8.1760 | 8.1760 | 8.1760 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.2020 | 8.2020 | 8.2020 | 8.2020 | 8.2020 |
| Monday 27 February 2023 (27/02/2023) | 8.1330 | 8.1330 | 8.1330 | 8.1330 | 8.1330 |
| Friday 24 February 2023 (24/02/2023) | 8.1330 | 8.1330 | 8.1330 | 8.1330 | 8.1330 |
| Thursday 23 February 2023 (23/02/2023) | 8.1730 | 8.1730 | 8.1730 | 8.1730 | 8.1730 |
| Wednesday 22 February 2023 (22/02/2023) | 8.2160 | 8.2060 | 8.2160 | 8.2060 | 8.2110 |
| Tuesday 21 February 2023 (21/02/2023) | 8.2150 | 8.2150 | 8.2150 | 8.2150 | 8.2150 |
| Monday 20 February 2023 (20/02/2023) | 8.1000 | 8.1630 | 8.1630 | 8.1000 | 8.1315 |
| Friday 17 February 2023 (17/02/2023) | 8.0990 | 8.0990 | 8.0990 | 8.0990 | 8.0990 |
| Thursday 16 February 2023 (16/02/2023) | 8.1790 | 8.1820 | 8.1820 | 8.1790 | 8.1805 |
| Wednesday 15 February 2023 (15/02/2023) | 8.1790 | 8.1790 | 8.1790 | 8.1790 | 8.1790 |
| Monday 13 February 2023 (13/02/2023) | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 8.1900 |
| Friday 10 February 2023 (10/02/2023) | 8.2450 | 8.2230 | 8.2450 | 8.2230 | 8.2340 |
| Thursday 9 February 2023 (09/02/2023) | 8.2100 | 8.2450 | 8.2450 | 8.2100 | 8.2275 |
| Wednesday 8 February 2023 (08/02/2023) | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 8.2100 |
| Tuesday 7 February 2023 (07/02/2023) | 8.1330 | 8.1330 | 8.1330 | 8.1330 | 8.1330 |
| Monday 6 February 2023 (06/02/2023) | 8.1750 | 8.1750 | 8.1750 | 8.1750 | 8.1750 |
| Friday 3 February 2023 (03/02/2023) | 8.3730 | 8.3200 | 8.3730 | 8.3200 | 8.3465 |
| Thursday 2 February 2023 (02/02/2023) | 8.3740 | 8.3740 | 8.3740 | 8.3740 | 8.3740 |
| Wednesday 1 February 2023 (01/02/2023) | 8.3610 | 8.3610 | 8.3610 | 8.3610 | 8.3610 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 8.3980 | 8.4120 | 8.4120 | 8.3980 | 8.4050 |
| Friday 27 January 2023 (27/01/2023) | 8.3960 | 8.3960 | 8.3960 | 8.3960 | 8.3960 |
| Thursday 26 January 2023 (26/01/2023) | 8.4170 | 8.4170 | 8.4170 | 8.4170 | 8.4170 |
| Wednesday 25 January 2023 (25/01/2023) | 8.3710 | 8.3710 | 8.3710 | 8.3710 | 8.3710 |
| Tuesday 24 January 2023 (24/01/2023) | 8.3610 | 8.3610 | 8.3610 | 8.3610 | 8.3610 |
| Monday 23 January 2023 (23/01/2023) | 8.3920 | 8.3920 | 8.3920 | 8.3920 | 8.3920 |
| Thursday 19 January 2023 (19/01/2023) | 8.3880 | 8.3880 | 8.3880 | 8.3880 | 8.3880 |
| Wednesday 18 January 2023 (18/01/2023) | 8.3790 | 8.3790 | 8.3790 | 8.3790 | 8.3790 |
| Tuesday 17 January 2023 (17/01/2023) | 8.2860 | 8.3260 | 8.3260 | 8.2860 | 8.3060 |
| Monday 16 January 2023 (16/01/2023) | 8.2860 | 8.2860 | 8.2860 | 8.2860 | 8.2860 |
| Friday 13 January 2023 (13/01/2023) | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 8.2700 |
| Thursday 12 January 2023 (12/01/2023) | 8.2560 | 8.2560 | 8.2560 | 8.2560 | 8.2560 |
| Wednesday 11 January 2023 (11/01/2023) | 8.2540 | 8.2320 | 8.2540 | 8.2320 | 8.2430 |
| Tuesday 10 January 2023 (10/01/2023) | 8.2540 | 8.2540 | 8.2540 | 8.2540 | 8.2540 |
| Monday 9 January 2023 (09/01/2023) | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 8.2400 |
| Friday 6 January 2023 (06/01/2023) | 8.0480 | 8.0480 | 8.0480 | 8.0480 | 8.0480 |
| Thursday 5 January 2023 (05/01/2023) | 8.1530 | 8.1530 | 8.1530 | 8.1530 | 8.1530 |
| Tuesday 3 January 2023 (03/01/2023) | 8.1040 | 8.1040 | 8.1040 | 8.1040 | 8.1040 |
| Monday 2 January 2023 (02/01/2023) | 8.1880 | 8.1880 | 8.1880 | 8.1880 | 8.1880 |