British Pound-Trinidad Tobago Dollar History: 2022
Go
Set AlertDaily GBP/TTD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 9.1644, reached on 13/01/2022
The lowest level of 2022 was 7.0157 reached 26/09/2022
The average level of 2022 was 8.2259
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/TTD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.1810 | 8.1810 | 8.1810 | 8.1810 | 8.1810 |
| Thursday 29 December 2022 (29/12/2022) | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 8.1700 |
| Wednesday 28 December 2022 (28/12/2022) | 8.1720 | 8.2060 | 8.2060 | 8.1720 | 8.1890 |
| Tuesday 27 December 2022 (27/12/2022) | 8.1940 | 8.1720 | 8.1940 | 8.1720 | 8.1830 |
| Monday 26 December 2022 (26/12/2022) | 8.1940 | 8.1940 | 8.1940 | 8.1940 | 8.1940 |
| Friday 23 December 2022 (23/12/2022) | 8.1950 | 8.1950 | 8.1950 | 8.1950 | 8.1950 |
| Thursday 22 December 2022 (22/12/2022) | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 8.1800 |
| Wednesday 21 December 2022 (21/12/2022) | 8.2110 | 8.2110 | 8.2110 | 8.2110 | 8.2110 |
| Tuesday 20 December 2022 (20/12/2022) | 8.2720 | 8.2720 | 8.2720 | 8.2720 | 8.2720 |
| Monday 19 December 2022 (19/12/2022) | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 8.2700 |
| Friday 16 December 2022 (16/12/2022) | 8.0968 | 8.1024 | 8.1024 | 8.0968 | 8.0996 |
| Thursday 15 December 2022 (15/12/2022) | 8.2348 | 8.1861 | 8.2348 | 8.1861 | 8.2104 |
| Wednesday 14 December 2022 (14/12/2022) | 8.1291 | 8.2342 | 8.2342 | 8.1291 | 8.1817 |
| Tuesday 13 December 2022 (13/12/2022) | 8.1668 | 8.1632 | 8.1673 | 8.1632 | 8.1653 |
| Monday 12 December 2022 (12/12/2022) | 8.1521 | 8.1511 | 8.1521 | 8.1511 | 8.1516 |
| Friday 9 December 2022 (09/12/2022) | 8.0980 | 8.1462 | 8.1462 | 8.0980 | 8.1221 |
| Thursday 8 December 2022 (08/12/2022) | 8.0875 | 8.0841 | 8.0875 | 8.0841 | 8.0858 |
| Wednesday 7 December 2022 (07/12/2022) | 8.1016 | 8.0728 | 8.1016 | 8.0728 | 8.0872 |
| Tuesday 6 December 2022 (06/12/2022) | 8.1585 | 8.1255 | 8.1585 | 8.1255 | 8.1420 |
| Monday 5 December 2022 (05/12/2022) | 8.1523 | 8.1689 | 8.1689 | 8.1523 | 8.1606 |
| Friday 2 December 2022 (02/12/2022) | 8.0610 | 8.1485 | 8.1485 | 8.0610 | 8.1047 |
| Thursday 1 December 2022 (01/12/2022) | 7.9625 | 8.0669 | 8.0669 | 7.9625 | 8.0147 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.9727 | 7.9636 | 7.9727 | 7.9636 | 7.9681 |
| Tuesday 29 November 2022 (29/11/2022) | 8.0518 | 7.9701 | 8.0518 | 7.9701 | 8.0109 |
| Monday 28 November 2022 (28/11/2022) | 8.0321 | 8.0293 | 8.0321 | 8.0293 | 8.0307 |
| Friday 25 November 2022 (25/11/2022) | 8.0384 | 8.0337 | 8.0384 | 8.0337 | 8.0360 |
| Thursday 24 November 2022 (24/11/2022) | 7.9500 | 8.0586 | 8.0586 | 7.9500 | 8.0043 |
| Wednesday 23 November 2022 (23/11/2022) | 7.8625 | 7.9274 | 7.9274 | 7.8625 | 7.8950 |
| Tuesday 22 November 2022 (22/11/2022) | 7.8521 | 7.8887 | 7.8887 | 7.8521 | 7.8704 |
| Monday 21 November 2022 (21/11/2022) | 7.9178 | 7.8427 | 7.9178 | 7.8427 | 7.8802 |
| Friday 18 November 2022 (18/11/2022) | 7.8805 | 7.9126 | 7.9126 | 7.8805 | 7.8965 |
| Thursday 17 November 2022 (17/11/2022) | 7.9323 | 7.8718 | 7.9323 | 7.8718 | 7.9021 |
| Wednesday 16 November 2022 (16/11/2022) | 7.9166 | 7.9082 | 7.9166 | 7.9082 | 7.9124 |
| Tuesday 15 November 2022 (15/11/2022) | 7.7727 | 7.8827 | 7.8827 | 7.7727 | 7.8277 |
| Monday 14 November 2022 (14/11/2022) | 7.8054 | 7.8123 | 7.8123 | 7.8054 | 7.8089 |
| Friday 11 November 2022 (11/11/2022) | 7.5661 | 7.8130 | 7.8130 | 7.5661 | 7.6896 |
| Thursday 10 November 2022 (10/11/2022) | 7.5823 | 7.5587 | 7.5823 | 7.5587 | 7.5705 |
| Wednesday 9 November 2022 (09/11/2022) | 7.6033 | 7.6083 | 7.6083 | 7.6033 | 7.6058 |
| Tuesday 8 November 2022 (08/11/2022) | 7.6274 | 7.6084 | 7.6274 | 7.6084 | 7.6179 |
| Monday 7 November 2022 (07/11/2022) | 7.4104 | 7.6086 | 7.6086 | 7.4104 | 7.5095 |
| Friday 4 November 2022 (04/11/2022) | 7.4071 | 7.4309 | 7.4309 | 7.4071 | 7.4190 |
| Thursday 3 November 2022 (03/11/2022) | 7.6220 | 7.4294 | 7.6220 | 7.4294 | 7.5257 |
| Wednesday 2 November 2022 (02/11/2022) | 7.6614 | 7.6309 | 7.6614 | 7.6309 | 7.6461 |
| Tuesday 1 November 2022 (01/11/2022) | 7.6520 | 7.6481 | 7.6520 | 7.6481 | 7.6500 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.6983 | 7.6485 | 7.6983 | 7.6485 | 7.6734 |
| Friday 28 October 2022 (28/10/2022) | 7.7203 | 7.6616 | 7.7203 | 7.6616 | 7.6910 |
| Thursday 27 October 2022 (27/10/2022) | 7.6721 | 7.6747 | 7.6747 | 7.6721 | 7.6734 |
| Wednesday 26 October 2022 (26/10/2022) | 7.5169 | 7.6774 | 7.6774 | 7.5169 | 7.5972 |
| Tuesday 25 October 2022 (25/10/2022) | 7.4494 | 7.5134 | 7.5134 | 7.4494 | 7.4814 |
| Monday 24 October 2022 (24/10/2022) | 7.4305 | 7.4513 | 7.4876 | 7.4305 | 7.4590 |
| Friday 21 October 2022 (21/10/2022) | 7.4524 | 7.3674 | 7.4524 | 7.3674 | 7.4099 |
| Thursday 20 October 2022 (20/10/2022) | 7.4384 | 7.4319 | 7.4384 | 7.4319 | 7.4351 |
| Wednesday 19 October 2022 (19/10/2022) | 7.4833 | 7.4493 | 7.4833 | 7.4493 | 7.4663 |
| Tuesday 18 October 2022 (18/10/2022) | 7.4536 | 7.4700 | 7.4700 | 7.4536 | 7.4618 |
| Monday 17 October 2022 (17/10/2022) | 7.4338 | 7.4839 | 7.4839 | 7.4338 | 7.4589 |
| Friday 14 October 2022 (14/10/2022) | 7.4678 | 7.4604 | 7.4678 | 7.4604 | 7.4641 |
| Thursday 13 October 2022 (13/10/2022) | 7.3742 | 7.4043 | 7.4043 | 7.3742 | 7.3893 |
| Wednesday 12 October 2022 (12/10/2022) | 7.2801 | 7.3522 | 7.3522 | 7.2801 | 7.3161 |
| Tuesday 11 October 2022 (11/10/2022) | 7.3263 | 7.3373 | 7.3373 | 7.3263 | 7.3318 |
| Monday 10 October 2022 (10/10/2022) | 7.4536 | 7.4839 | 7.4840 | 7.4536 | 7.4688 |
| Friday 7 October 2022 (07/10/2022) | 7.4519 | 7.4386 | 7.4519 | 7.4386 | 7.4453 |
| Thursday 6 October 2022 (06/10/2022) | 7.5320 | 7.4642 | 7.5320 | 7.4642 | 7.4981 |
| Wednesday 5 October 2022 (05/10/2022) | 7.5183 | 7.5237 | 7.5377 | 7.5183 | 7.5280 |
| Tuesday 4 October 2022 (04/10/2022) | 7.4805 | 7.5166 | 7.5166 | 7.4805 | 7.4985 |
| Monday 3 October 2022 (03/10/2022) | 7.3592 | 7.4372 | 7.4372 | 7.3592 | 7.3982 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.3292 | 7.3439 | 7.3439 | 7.3292 | 7.3366 |
| Thursday 29 September 2022 (29/09/2022) | 7.0808 | 7.2081 | 7.2081 | 7.0808 | 7.1444 |
| Wednesday 28 September 2022 (28/09/2022) | 7.1467 | 7.0253 | 7.1467 | 7.0253 | 7.0860 |
| Tuesday 27 September 2022 (27/09/2022) | 7.1641 | 7.1813 | 7.1813 | 7.1641 | 7.1727 |
| Monday 26 September 2022 (26/09/2022) | 7.0157 | 7.1770 | 7.1837 | 7.0157 | 7.0997 |
| Friday 23 September 2022 (23/09/2022) | 7.5155 | 7.3371 | 7.5155 | 7.3371 | 7.4263 |
| Thursday 22 September 2022 (22/09/2022) | 7.5404 | 7.5070 | 7.5404 | 7.5070 | 7.5237 |
| Wednesday 21 September 2022 (21/09/2022) | 7.5877 | 7.5344 | 7.5877 | 7.5344 | 7.5610 |
| Tuesday 20 September 2022 (20/09/2022) | 7.5577 | 7.6002 | 7.6002 | 7.5577 | 7.5790 |
| Monday 19 September 2022 (19/09/2022) | 7.4786 | 7.5540 | 7.5631 | 7.4786 | 7.5208 |
| Friday 16 September 2022 (16/09/2022) | 7.5943 | 7.5797 | 7.5943 | 7.5797 | 7.5870 |
| Thursday 15 September 2022 (15/09/2022) | 7.6803 | 7.6375 | 7.6803 | 7.6375 | 7.6589 |
| Wednesday 14 September 2022 (14/09/2022) | 7.7954 | 7.6739 | 7.7954 | 7.6739 | 7.7346 |
| Tuesday 13 September 2022 (13/09/2022) | 7.7737 | 7.7937 | 7.7937 | 7.7737 | 7.7837 |
| Monday 12 September 2022 (12/09/2022) | 7.7177 | 7.7617 | 7.7617 | 7.7177 | 7.7397 |
| Friday 9 September 2022 (09/09/2022) | 7.6314 | 7.7095 | 7.7095 | 7.6314 | 7.6705 |
| Thursday 8 September 2022 (08/09/2022) | 7.5524 | 7.6549 | 7.6549 | 7.5524 | 7.6036 |
| Wednesday 7 September 2022 (07/09/2022) | 7.6299 | 7.5680 | 7.6299 | 7.5680 | 7.5990 |
| Tuesday 6 September 2022 (06/09/2022) | 7.6494 | 7.6617 | 7.6617 | 7.6494 | 7.6556 |
| Monday 5 September 2022 (05/09/2022) | 7.6668 | 7.6257 | 7.6668 | 7.6257 | 7.6463 |
| Friday 2 September 2022 (02/09/2022) | 7.7058 | 7.6624 | 7.7058 | 7.6624 | 7.6841 |
| Thursday 1 September 2022 (01/09/2022) | 7.6434 | 7.6661 | 7.6661 | 7.6434 | 7.6548 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.7290 | 7.6959 | 7.7290 | 7.6959 | 7.7124 |
| Tuesday 30 August 2022 (30/08/2022) | 7.7644 | 7.7577 | 7.7644 | 7.7577 | 7.7611 |
| Monday 29 August 2022 (29/08/2022) | 7.8239 | 7.7656 | 7.8239 | 7.7656 | 7.7948 |
| Friday 26 August 2022 (26/08/2022) | 7.8567 | 7.8623 | 7.8623 | 7.8567 | 7.8595 |
| Thursday 25 August 2022 (25/08/2022) | 7.8019 | 7.8538 | 7.8538 | 7.8019 | 7.8278 |
| Wednesday 24 August 2022 (24/08/2022) | 7.8184 | 7.8271 | 7.8271 | 7.8184 | 7.8228 |
| Tuesday 23 August 2022 (23/08/2022) | 7.8654 | 7.8125 | 7.8654 | 7.8125 | 7.8389 |
| Monday 22 August 2022 (22/08/2022) | 7.8556 | 7.8275 | 7.8556 | 7.8275 | 7.8416 |
| Friday 19 August 2022 (19/08/2022) | 7.9663 | 7.8503 | 7.9663 | 7.8503 | 7.9083 |
| Thursday 18 August 2022 (18/08/2022) | 7.9881 | 7.9899 | 7.9899 | 7.9881 | 7.9890 |
| Wednesday 17 August 2022 (17/08/2022) | 8.0157 | 8.0257 | 8.0257 | 8.0157 | 8.0207 |
| Tuesday 16 August 2022 (16/08/2022) | 8.0420 | 7.9911 | 8.0420 | 7.9911 | 8.0166 |
| Monday 15 August 2022 (15/08/2022) | 8.0857 | 8.0366 | 8.0857 | 8.0366 | 8.0612 |
| Friday 12 August 2022 (12/08/2022) | 8.1119 | 8.0589 | 8.1119 | 8.0589 | 8.0854 |
| Thursday 11 August 2022 (11/08/2022) | 8.0741 | 8.1069 | 8.1069 | 8.0741 | 8.0905 |
| Wednesday 10 August 2022 (10/08/2022) | 8.0372 | 8.0485 | 8.0485 | 8.0372 | 8.0428 |
| Tuesday 9 August 2022 (09/08/2022) | 8.0256 | 8.0478 | 8.0478 | 8.0256 | 8.0367 |
| Monday 8 August 2022 (08/08/2022) | 8.0656 | 8.0365 | 8.0656 | 8.0365 | 8.0510 |
| Friday 5 August 2022 (05/08/2022) | 8.0150 | 8.0687 | 8.0687 | 8.0150 | 8.0419 |
| Thursday 4 August 2022 (04/08/2022) | 8.0921 | 8.0426 | 8.0921 | 8.0426 | 8.0673 |
| Wednesday 3 August 2022 (03/08/2022) | 8.1187 | 8.0874 | 8.1187 | 8.0874 | 8.1030 |
| Tuesday 2 August 2022 (02/08/2022) | 8.1188 | 8.1017 | 8.1188 | 8.1017 | 8.1102 |
| Monday 1 August 2022 (01/08/2022) | 8.1070 | 8.1306 | 8.1306 | 8.1070 | 8.1188 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.0370 | 8.1040 | 8.1040 | 8.0370 | 8.0705 |
| Thursday 28 July 2022 (28/07/2022) | 8.0436 | 8.0530 | 8.0530 | 8.0436 | 8.0483 |
| Wednesday 27 July 2022 (27/07/2022) | 8.0067 | 8.0100 | 8.0100 | 8.0067 | 8.0083 |
| Tuesday 26 July 2022 (26/07/2022) | 8.0279 | 7.9691 | 8.0279 | 7.9691 | 7.9985 |
| Monday 25 July 2022 (25/07/2022) | 7.9432 | 8.0278 | 8.0278 | 7.9432 | 7.9855 |
| Friday 22 July 2022 (22/07/2022) | 7.9550 | 7.9473 | 7.9550 | 7.9473 | 7.9511 |
| Thursday 21 July 2022 (21/07/2022) | 7.9563 | 7.9465 | 7.9563 | 7.9465 | 7.9514 |
| Wednesday 20 July 2022 (20/07/2022) | 7.9947 | 7.9531 | 7.9947 | 7.9531 | 7.9739 |
| Tuesday 19 July 2022 (19/07/2022) | 7.9491 | 7.9846 | 7.9846 | 7.9491 | 7.9669 |
| Monday 18 July 2022 (18/07/2022) | 7.8682 | 7.9564 | 7.9564 | 7.8682 | 7.9123 |
| Friday 15 July 2022 (15/07/2022) | 7.8297 | 7.8694 | 7.8694 | 7.8297 | 7.8495 |
| Thursday 14 July 2022 (14/07/2022) | 7.9095 | 7.8347 | 7.9095 | 7.8347 | 7.8721 |
| Wednesday 13 July 2022 (13/07/2022) | 7.8775 | 7.9159 | 7.9159 | 7.8775 | 7.8967 |
| Tuesday 12 July 2022 (12/07/2022) | 7.9640 | 7.8587 | 7.9640 | 7.8587 | 7.9114 |
| Monday 11 July 2022 (11/07/2022) | 7.9602 | 7.9592 | 7.9602 | 7.9592 | 7.9597 |
| Friday 8 July 2022 (08/07/2022) | 8.0082 | 7.9564 | 8.0082 | 7.9564 | 7.9823 |
| Thursday 7 July 2022 (07/07/2022) | 7.9226 | 7.9607 | 7.9607 | 7.9226 | 7.9417 |
| Wednesday 6 July 2022 (06/07/2022) | 7.9752 | 7.9086 | 7.9752 | 7.9086 | 7.9419 |
| Tuesday 5 July 2022 (05/07/2022) | 8.0630 | 7.9898 | 8.0630 | 7.9898 | 8.0264 |
| Monday 4 July 2022 (04/07/2022) | 8.0628 | 8.0691 | 8.0691 | 8.0628 | 8.0659 |
| Friday 1 July 2022 (01/07/2022) | 8.0221 | 8.0160 | 8.0221 | 8.0160 | 8.0190 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.1291 | 8.0449 | 8.1291 | 8.0449 | 8.0870 |
| Wednesday 29 June 2022 (29/06/2022) | 8.1464 | 8.0850 | 8.1464 | 8.0850 | 8.1157 |
| Tuesday 28 June 2022 (28/06/2022) | 8.1732 | 8.1391 | 8.1732 | 8.1391 | 8.1561 |
| Monday 27 June 2022 (27/06/2022) | 8.1517 | 8.1685 | 8.1685 | 8.1517 | 8.1601 |
| Friday 24 June 2022 (24/06/2022) | 8.1413 | 8.1861 | 8.1861 | 8.1413 | 8.1637 |
| Thursday 23 June 2022 (23/06/2022) | 8.1118 | 8.1221 | 8.1221 | 8.1118 | 8.1170 |
| Wednesday 22 June 2022 (22/06/2022) | 8.1722 | 8.1477 | 8.1722 | 8.1477 | 8.1599 |
| Tuesday 21 June 2022 (21/06/2022) | 8.1557 | 8.1626 | 8.1626 | 8.1557 | 8.1592 |
| Monday 20 June 2022 (20/06/2022) | 8.1512 | 8.1441 | 8.1512 | 8.1441 | 8.1476 |
| Friday 17 June 2022 (17/06/2022) | 8.0911 | 8.1832 | 8.1832 | 8.0911 | 8.1372 |
| Thursday 16 June 2022 (16/06/2022) | 8.1216 | 8.0343 | 8.1216 | 8.0343 | 8.0779 |
| Wednesday 15 June 2022 (15/06/2022) | 7.9857 | 8.0529 | 8.0529 | 7.9857 | 8.0193 |
| Tuesday 14 June 2022 (14/06/2022) | 8.1238 | 8.0228 | 8.1238 | 8.0228 | 8.0733 |
| Monday 13 June 2022 (13/06/2022) | 8.2539 | 8.1165 | 8.2539 | 8.1165 | 8.1852 |
| Friday 10 June 2022 (10/06/2022) | 8.3860 | 8.2802 | 8.3860 | 8.2802 | 8.3331 |
| Thursday 9 June 2022 (09/06/2022) | 8.3338 | 8.3384 | 8.3384 | 8.3338 | 8.3361 |
| Wednesday 8 June 2022 (08/06/2022) | 8.3408 | 8.3327 | 8.3408 | 8.3327 | 8.3368 |
| Tuesday 7 June 2022 (07/06/2022) | 8.3483 | 8.3049 | 8.3483 | 8.3049 | 8.3266 |
| Monday 6 June 2022 (06/06/2022) | 8.3056 | 8.3405 | 8.3405 | 8.3056 | 8.3231 |
| Friday 3 June 2022 (03/06/2022) | 8.2991 | 8.3453 | 8.3453 | 8.2991 | 8.3222 |
| Thursday 2 June 2022 (02/06/2022) | 8.3403 | 8.3294 | 8.3403 | 8.3294 | 8.3348 |
| Wednesday 1 June 2022 (01/06/2022) | 8.3439 | 8.3584 | 8.3584 | 8.3439 | 8.3512 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.3943 | 8.3535 | 8.3943 | 8.3535 | 8.3739 |
| Monday 30 May 2022 (30/05/2022) | 8.3676 | 8.3946 | 8.3946 | 8.3676 | 8.3811 |
| Friday 27 May 2022 (27/05/2022) | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 8.3700 |
| Thursday 26 May 2022 (26/05/2022) | 8.3431 | 8.3812 | 8.3812 | 8.3431 | 8.3621 |
| Wednesday 25 May 2022 (25/05/2022) | 8.3153 | 8.3018 | 8.3153 | 8.3018 | 8.3085 |
| Tuesday 24 May 2022 (24/05/2022) | 8.3534 | 8.3104 | 8.3534 | 8.3104 | 8.3319 |
| Monday 23 May 2022 (23/05/2022) | 8.3320 | 8.3707 | 8.3707 | 8.3320 | 8.3513 |
| Friday 20 May 2022 (20/05/2022) | 8.2985 | 8.2985 | 8.2985 | 8.2985 | 8.2985 |
| Thursday 19 May 2022 (19/05/2022) | 8.2566 | 8.2566 | 8.2566 | 8.2566 | 8.2566 |
| Wednesday 18 May 2022 (18/05/2022) | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 8.2394 |
| Tuesday 17 May 2022 (17/05/2022) | 8.2794 | 8.2794 | 8.2794 | 8.2794 | 8.2794 |
| Monday 16 May 2022 (16/05/2022) | 8.1333 | 8.1830 | 8.1830 | 8.1075 | 8.1452 |
| Friday 13 May 2022 (13/05/2022) | 8.1646 | 8.1087 | 8.1646 | 8.1087 | 8.1367 |
| Thursday 12 May 2022 (12/05/2022) | 8.1638 | 8.1196 | 8.1638 | 8.1196 | 8.1417 |
| Wednesday 11 May 2022 (11/05/2022) | 8.2124 | 8.2121 | 8.2124 | 8.2121 | 8.2123 |
| Tuesday 10 May 2022 (10/05/2022) | 8.1840 | 8.2095 | 8.2095 | 8.1840 | 8.1968 |
| Monday 9 May 2022 (09/05/2022) | 8.2263 | 8.2042 | 8.2263 | 8.2042 | 8.2152 |
| Friday 6 May 2022 (06/05/2022) | 8.2674 | 8.2222 | 8.2674 | 8.2222 | 8.2448 |
| Thursday 5 May 2022 (05/05/2022) | 8.3184 | 8.2967 | 8.3184 | 8.2967 | 8.3076 |
| Wednesday 4 May 2022 (04/05/2022) | 8.2903 | 8.3210 | 8.3252 | 8.2903 | 8.3078 |
| Tuesday 3 May 2022 (03/05/2022) | 8.3241 | 8.2922 | 8.3241 | 8.2922 | 8.3081 |
| Monday 2 May 2022 (02/05/2022) | 8.3915 | 8.3557 | 8.3915 | 8.3557 | 8.3736 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.2818 | 8.3634 | 8.3634 | 8.2818 | 8.3226 |
| Thursday 28 April 2022 (28/04/2022) | 8.3949 | 8.2808 | 8.3949 | 8.2808 | 8.3378 |
| Wednesday 27 April 2022 (27/04/2022) | 8.4190 | 8.3780 | 8.4190 | 8.3780 | 8.3985 |
| Tuesday 26 April 2022 (26/04/2022) | 8.4689 | 8.4703 | 8.4703 | 8.4689 | 8.4696 |
| Monday 25 April 2022 (25/04/2022) | 8.5358 | 8.4492 | 8.5358 | 8.4492 | 8.4925 |
| Friday 22 April 2022 (22/04/2022) | 8.7138 | 8.5805 | 8.7138 | 8.5805 | 8.6471 |
| Thursday 21 April 2022 (21/04/2022) | 8.6972 | 8.7193 | 8.7193 | 8.6874 | 8.7034 |
| Wednesday 20 April 2022 (20/04/2022) | 8.6554 | 8.6865 | 8.6865 | 8.6554 | 8.6709 |
| Tuesday 19 April 2022 (19/04/2022) | 8.7560 | 8.6593 | 8.7560 | 8.6593 | 8.7077 |
| Monday 18 April 2022 (18/04/2022) | 8.7636 | 8.7636 | 8.7636 | 8.7636 | 8.7636 |
| Friday 15 April 2022 (15/04/2022) | 8.7657 | 8.7657 | 8.7657 | 8.7657 | 8.7657 |
| Thursday 14 April 2022 (14/04/2022) | 8.6817 | 8.7399 | 8.7399 | 8.6817 | 8.7108 |
| Wednesday 13 April 2022 (13/04/2022) | 8.6875 | 8.6511 | 8.6875 | 8.6511 | 8.6693 |
| Tuesday 12 April 2022 (12/04/2022) | 8.6934 | 8.6623 | 8.6934 | 8.6623 | 8.6778 |
| Monday 11 April 2022 (11/04/2022) | 8.6507 | 8.6773 | 8.6773 | 8.6507 | 8.6640 |
| Friday 8 April 2022 (08/04/2022) | 8.7169 | 8.6690 | 8.7169 | 8.6690 | 8.6930 |
| Thursday 7 April 2022 (07/04/2022) | 8.6964 | 8.6977 | 8.6977 | 8.6964 | 8.6970 |
| Wednesday 6 April 2022 (06/04/2022) | 8.7187 | 8.6948 | 8.7187 | 8.6948 | 8.7067 |
| Tuesday 5 April 2022 (05/04/2022) | 8.7439 | 8.6979 | 8.7439 | 8.6979 | 8.7209 |
| Monday 4 April 2022 (04/04/2022) | 8.7435 | 8.7139 | 8.7435 | 8.7139 | 8.7287 |
| Friday 1 April 2022 (01/04/2022) | 8.7689 | 8.7506 | 8.7689 | 8.7506 | 8.7597 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.7171 | 8.7402 | 8.7402 | 8.7171 | 8.7287 |
| Wednesday 30 March 2022 (30/03/2022) | 8.6818 | 8.7518 | 8.7518 | 8.6818 | 8.7168 |
| Tuesday 29 March 2022 (29/03/2022) | 8.7308 | 8.7178 | 8.7308 | 8.7178 | 8.7243 |
| Monday 28 March 2022 (28/03/2022) | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 8.7555 |
| Friday 25 March 2022 (25/03/2022) | 8.8017 | 8.8017 | 8.8017 | 8.8017 | 8.8017 |
| Thursday 24 March 2022 (24/03/2022) | 8.7709 | 8.7946 | 8.7946 | 8.7709 | 8.7828 |
| Wednesday 23 March 2022 (23/03/2022) | 8.8162 | 8.7717 | 8.8162 | 8.7717 | 8.7939 |
| Tuesday 22 March 2022 (22/03/2022) | 8.7653 | 8.7887 | 8.7976 | 8.7653 | 8.7814 |
| Monday 21 March 2022 (21/03/2022) | 8.7368 | 8.7363 | 8.7368 | 8.7363 | 8.7365 |
| Friday 18 March 2022 (18/03/2022) | 8.7232 | 8.7297 | 8.7297 | 8.7232 | 8.7265 |
| Thursday 17 March 2022 (17/03/2022) | 8.7184 | 8.7193 | 8.7262 | 8.7180 | 8.7221 |
| Wednesday 16 March 2022 (16/03/2022) | 8.6991 | 8.7087 | 8.7087 | 8.6991 | 8.7039 |
| Tuesday 15 March 2022 (15/03/2022) | 8.6466 | 8.6826 | 8.6826 | 8.6466 | 8.6646 |
| Monday 14 March 2022 (14/03/2022) | 8.7469 | 8.6719 | 8.7469 | 8.6719 | 8.7094 |
| Friday 11 March 2022 (11/03/2022) | 8.7541 | 8.7164 | 8.7541 | 8.7164 | 8.7352 |
| Thursday 10 March 2022 (10/03/2022) | 8.6902 | 8.7618 | 8.7618 | 8.6902 | 8.7260 |
| Wednesday 9 March 2022 (09/03/2022) | 8.7039 | 8.7503 | 8.7503 | 8.7039 | 8.7271 |
| Tuesday 8 March 2022 (08/03/2022) | 8.6669 | 8.7149 | 8.7149 | 8.6669 | 8.6909 |
| Monday 7 March 2022 (07/03/2022) | 8.8872 | 8.7132 | 8.8872 | 8.7132 | 8.8002 |
| Friday 4 March 2022 (04/03/2022) | 8.9219 | 8.8416 | 8.9219 | 8.8385 | 8.8802 |
| Thursday 3 March 2022 (03/03/2022) | 8.8966 | 8.8946 | 8.8966 | 8.8946 | 8.8956 |
| Wednesday 2 March 2022 (02/03/2022) | 8.8553 | 8.8553 | 8.8553 | 8.8553 | 8.8553 |
| Tuesday 1 March 2022 (01/03/2022) | 8.9186 | 8.9186 | 8.9186 | 8.9186 | 8.9186 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.9159 | 8.9192 | 8.9192 | 8.9159 | 8.9176 |
| Friday 25 February 2022 (25/02/2022) | 8.8988 | 8.9027 | 8.9027 | 8.8988 | 8.9008 |
| Thursday 24 February 2022 (24/02/2022) | 9.0508 | 8.9311 | 9.0508 | 8.9311 | 8.9910 |
| Wednesday 23 February 2022 (23/02/2022) | 9.0626 | 9.0427 | 9.0626 | 9.0427 | 9.0527 |
| Tuesday 22 February 2022 (22/02/2022) | 9.0780 | 9.0224 | 9.0780 | 9.0224 | 9.0502 |
| Monday 21 February 2022 (21/02/2022) | 9.0195 | 9.0651 | 9.0651 | 9.0195 | 9.0423 |
| Friday 18 February 2022 (18/02/2022) | 9.0553 | 9.0149 | 9.0553 | 9.0149 | 9.0351 |
| Thursday 17 February 2022 (17/02/2022) | 9.0530 | 9.0506 | 9.0530 | 9.0506 | 9.0518 |
| Wednesday 16 February 2022 (16/02/2022) | 9.0155 | 9.0322 | 9.0322 | 9.0155 | 9.0239 |
| Tuesday 15 February 2022 (15/02/2022) | 9.0096 | 9.0169 | 9.0169 | 9.0096 | 9.0133 |
| Monday 14 February 2022 (14/02/2022) | 9.0655 | 8.9933 | 9.0655 | 8.9933 | 9.0294 |
| Friday 11 February 2022 (11/02/2022) | 9.0543 | 9.0421 | 9.0543 | 9.0421 | 9.0482 |
| Thursday 10 February 2022 (10/02/2022) | 9.0303 | 9.0434 | 9.0434 | 9.0303 | 9.0369 |
| Wednesday 9 February 2022 (09/02/2022) | 9.0242 | 9.0520 | 9.0520 | 9.0242 | 9.0381 |
| Tuesday 8 February 2022 (08/02/2022) | 8.9624 | 9.0167 | 9.0167 | 8.9624 | 8.9896 |
| Monday 7 February 2022 (07/02/2022) | 9.0330 | 8.9383 | 9.0330 | 8.9383 | 8.9856 |
| Friday 4 February 2022 (04/02/2022) | 8.9122 | 9.0350 | 9.0350 | 8.9122 | 8.9736 |
| Thursday 3 February 2022 (03/02/2022) | 9.0259 | 9.0480 | 9.0480 | 9.0259 | 9.0370 |
| Wednesday 2 February 2022 (02/02/2022) | 8.9839 | 9.0133 | 9.0133 | 8.9839 | 8.9986 |
| Tuesday 1 February 2022 (01/02/2022) | 8.8879 | 8.9679 | 8.9679 | 8.8879 | 8.9279 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.9168 | 8.9216 | 8.9216 | 8.9168 | 8.9192 |
| Friday 28 January 2022 (28/01/2022) | 8.9227 | 8.9149 | 8.9227 | 8.9149 | 8.9188 |
| Thursday 27 January 2022 (27/01/2022) | 8.9894 | 8.9057 | 8.9894 | 8.9057 | 8.9475 |
| Wednesday 26 January 2022 (26/01/2022) | 8.9682 | 8.9955 | 8.9955 | 8.9682 | 8.9818 |
| Tuesday 25 January 2022 (25/01/2022) | 8.9597 | 8.9470 | 8.9597 | 8.9470 | 8.9534 |
| Monday 24 January 2022 (24/01/2022) | 9.0172 | 8.9740 | 9.0172 | 8.9740 | 8.9956 |
| Friday 21 January 2022 (21/01/2022) | 9.0561 | 9.0216 | 9.0561 | 9.0216 | 9.0389 |
| Thursday 20 January 2022 (20/01/2022) | 9.0423 | 9.0429 | 9.0429 | 9.0423 | 9.0426 |
| Wednesday 19 January 2022 (19/01/2022) | 9.1036 | 9.0631 | 9.1036 | 9.0631 | 9.0834 |
| Tuesday 18 January 2022 (18/01/2022) | 9.0879 | 9.0527 | 9.0879 | 9.0527 | 9.0703 |
| Monday 17 January 2022 (17/01/2022) | 9.1335 | 9.0919 | 9.1335 | 9.0919 | 9.1127 |
| Friday 14 January 2022 (14/01/2022) | 9.1503 | 9.1318 | 9.1503 | 9.1318 | 9.1410 |
| Thursday 13 January 2022 (13/01/2022) | 9.0881 | 9.1644 | 9.1644 | 9.0881 | 9.1262 |
| Wednesday 12 January 2022 (12/01/2022) | 9.0485 | 9.1004 | 9.1004 | 9.0485 | 9.0744 |
| Tuesday 11 January 2022 (11/01/2022) | 9.0289 | 9.0423 | 9.0423 | 9.0289 | 9.0356 |
| Monday 10 January 2022 (10/01/2022) | 9.0104 | 9.0409 | 9.0409 | 9.0104 | 9.0257 |
| Friday 7 January 2022 (07/01/2022) | 9.0451 | 9.0165 | 9.0451 | 9.0165 | 9.0308 |
| Thursday 6 January 2022 (06/01/2022) | 9.0372 | 9.0295 | 9.0372 | 9.0295 | 9.0333 |
| Wednesday 5 January 2022 (05/01/2022) | 9.0110 | 9.0314 | 9.0314 | 9.0110 | 9.0212 |
| Tuesday 4 January 2022 (04/01/2022) | 9.0265 | 8.9843 | 9.0265 | 8.9843 | 9.0054 |
| Monday 3 January 2022 (03/01/2022) | 8.9720 | 9.0108 | 9.0108 | 8.9720 | 8.9914 |