British Pound-Trinidad Tobago Dollar History: 2020
Go
Set AlertDaily GBP/TTD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 9.0896, reached on 17/12/2020
The lowest level of 2020 was 7.6124 reached 24/03/2020
The average level of 2020 was 8.5212
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/TTD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 9.0339 | 9.0615 | 9.0615 | 9.0339 | 9.0477 |
| Wednesday 30 December 2020 (30/12/2020) | 8.9974 | 9.0350 | 9.0350 | 8.9974 | 9.0162 |
| Tuesday 29 December 2020 (29/12/2020) | 8.9638 | 9.0028 | 9.0028 | 8.9638 | 8.9833 |
| Monday 28 December 2020 (28/12/2020) | 9.0261 | 8.9906 | 9.0261 | 8.9906 | 9.0083 |
| Friday 25 December 2020 (25/12/2020) | 9.0477 | 9.0477 | 9.0477 | 9.0477 | 9.0477 |
| Thursday 24 December 2020 (24/12/2020) | 9.0116 | 9.0617 | 9.0617 | 9.0116 | 9.0367 |
| Wednesday 23 December 2020 (23/12/2020) | 8.9727 | 8.9462 | 8.9727 | 8.9462 | 8.9594 |
| Tuesday 22 December 2020 (22/12/2020) | 8.9083 | 8.9373 | 8.9373 | 8.9083 | 8.9228 |
| Monday 21 December 2020 (21/12/2020) | 8.9700 | 8.8568 | 8.9700 | 8.8568 | 8.9134 |
| Friday 18 December 2020 (18/12/2020) | 9.0337 | 9.0367 | 9.0367 | 9.0337 | 9.0352 |
| Thursday 17 December 2020 (17/12/2020) | 9.0223 | 9.0896 | 9.0896 | 9.0143 | 9.0519 |
| Wednesday 16 December 2020 (16/12/2020) | 8.9682 | 9.0240 | 9.0240 | 8.9682 | 8.9961 |
| Tuesday 15 December 2020 (15/12/2020) | 8.8791 | 8.9171 | 8.9171 | 8.8791 | 8.8981 |
| Monday 14 December 2020 (14/12/2020) | 8.8633 | 8.9431 | 8.9431 | 8.8633 | 8.9032 |
| Friday 11 December 2020 (11/12/2020) | 8.8149 | 8.7819 | 8.8149 | 8.7819 | 8.7984 |
| Thursday 10 December 2020 (10/12/2020) | 8.9414 | 8.8398 | 8.9414 | 8.8398 | 8.8906 |
| Wednesday 9 December 2020 (09/12/2020) | 8.9096 | 8.9723 | 8.9723 | 8.9096 | 8.9409 |
| Tuesday 8 December 2020 (08/12/2020) | 8.9189 | 8.8775 | 8.9189 | 8.8775 | 8.8982 |
| Monday 7 December 2020 (07/12/2020) | 8.9892 | 8.8550 | 8.9892 | 8.8550 | 8.9221 |
| Friday 4 December 2020 (04/12/2020) | 8.9679 | 8.9956 | 8.9956 | 8.9679 | 8.9817 |
| Thursday 3 December 2020 (03/12/2020) | 8.8714 | 8.9743 | 8.9743 | 8.8714 | 8.9229 |
| Wednesday 2 December 2020 (02/12/2020) | 8.8709 | 8.8976 | 8.8976 | 8.8464 | 8.8720 |
| Tuesday 1 December 2020 (01/12/2020) | 8.9278 | 8.8936 | 8.9278 | 8.8936 | 8.9107 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.8448 | 8.9053 | 8.9053 | 8.8448 | 8.8750 |
| Friday 27 November 2020 (27/11/2020) | 8.8874 | 8.8720 | 8.8874 | 8.8720 | 8.8797 |
| Thursday 26 November 2020 (26/11/2020) | 8.8902 | 8.8903 | 8.8903 | 8.8902 | 8.8902 |
| Wednesday 25 November 2020 (25/11/2020) | 8.8750 | 8.8778 | 8.8778 | 8.8750 | 8.8764 |
| Tuesday 24 November 2020 (24/11/2020) | 8.9249 | 8.8863 | 8.9249 | 8.8863 | 8.9056 |
| Monday 23 November 2020 (23/11/2020) | 8.8750 | 8.9072 | 8.9072 | 8.8750 | 8.8911 |
| Friday 20 November 2020 (20/11/2020) | 8.8029 | 8.8469 | 8.8469 | 8.8029 | 8.8249 |
| Thursday 19 November 2020 (19/11/2020) | 8.8573 | 8.8283 | 8.8573 | 8.8283 | 8.8428 |
| Wednesday 18 November 2020 (18/11/2020) | 8.8511 | 8.8614 | 8.8614 | 8.8511 | 8.8562 |
| Tuesday 17 November 2020 (17/11/2020) | 8.7926 | 8.8459 | 8.8459 | 8.7926 | 8.8192 |
| Monday 16 November 2020 (16/11/2020) | 8.7795 | 8.7945 | 8.7945 | 8.7795 | 8.7870 |
| Friday 13 November 2020 (13/11/2020) | 8.7361 | 8.7652 | 8.7652 | 8.7361 | 8.7507 |
| Thursday 12 November 2020 (12/11/2020) | 8.7917 | 8.7609 | 8.7917 | 8.7609 | 8.7763 |
| Wednesday 11 November 2020 (11/11/2020) | 8.8130 | 8.8327 | 8.8327 | 8.8130 | 8.8228 |
| Tuesday 10 November 2020 (10/11/2020) | 8.8270 | 8.8282 | 8.8282 | 8.8270 | 8.8276 |
| Monday 9 November 2020 (09/11/2020) | 8.7720 | 8.7690 | 8.7720 | 8.7642 | 8.7681 |
| Friday 6 November 2020 (06/11/2020) | 8.7211 | 8.7501 | 8.7501 | 8.7211 | 8.7356 |
| Thursday 5 November 2020 (05/11/2020) | 8.6055 | 8.6751 | 8.6751 | 8.6055 | 8.6403 |
| Wednesday 4 November 2020 (04/11/2020) | 8.7103 | 8.6571 | 8.7103 | 8.6571 | 8.6837 |
| Tuesday 3 November 2020 (03/11/2020) | 8.6255 | 8.6674 | 8.6674 | 8.6255 | 8.6464 |
| Monday 2 November 2020 (02/11/2020) | 8.6467 | 8.6267 | 8.6467 | 8.6267 | 8.6367 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.6443 | 8.6611 | 8.6611 | 8.6443 | 8.6527 |
| Thursday 29 October 2020 (29/10/2020) | 8.6545 | 8.6505 | 8.6545 | 8.6339 | 8.6442 |
| Wednesday 28 October 2020 (28/10/2020) | 8.7129 | 8.6419 | 8.7129 | 8.6419 | 8.6774 |
| Tuesday 27 October 2020 (27/10/2020) | 8.6801 | 8.6870 | 8.6870 | 8.6801 | 8.6835 |
| Monday 26 October 2020 (26/10/2020) | 8.6867 | 8.6898 | 8.6898 | 8.6867 | 8.6882 |
| Friday 23 October 2020 (23/10/2020) | 8.7236 | 8.7059 | 8.7236 | 8.7059 | 8.7147 |
| Thursday 22 October 2020 (22/10/2020) | 8.7549 | 8.7238 | 8.7549 | 8.7238 | 8.7393 |
| Wednesday 21 October 2020 (21/10/2020) | 8.6120 | 8.6901 | 8.6901 | 8.6120 | 8.6510 |
| Tuesday 20 October 2020 (20/10/2020) | 8.6193 | 8.6251 | 8.6251 | 8.6193 | 8.6222 |
| Monday 19 October 2020 (19/10/2020) | 8.6155 | 8.6544 | 8.6544 | 8.6155 | 8.6349 |
| Friday 16 October 2020 (16/10/2020) | 8.5973 | 8.5931 | 8.5973 | 8.5931 | 8.5952 |
| Thursday 15 October 2020 (15/10/2020) | 8.6603 | 8.6206 | 8.6603 | 8.6206 | 8.6404 |
| Wednesday 14 October 2020 (14/10/2020) | 8.6408 | 8.6250 | 8.6408 | 8.6250 | 8.6329 |
| Tuesday 13 October 2020 (13/10/2020) | 8.6554 | 8.6820 | 8.6820 | 8.6554 | 8.6687 |
| Monday 12 October 2020 (12/10/2020) | 8.6462 | 8.6391 | 8.6462 | 8.6391 | 8.6427 |
| Friday 9 October 2020 (09/10/2020) | 8.5938 | 8.5932 | 8.5938 | 8.5932 | 8.5935 |
| Thursday 8 October 2020 (08/10/2020) | 8.5760 | 8.5740 | 8.5760 | 8.5740 | 8.5750 |
| Wednesday 7 October 2020 (07/10/2020) | 8.6101 | 8.5744 | 8.6194 | 8.5461 | 8.5828 |
| Tuesday 6 October 2020 (06/10/2020) | 8.6245 | 8.6078 | 8.6245 | 8.6078 | 8.6162 |
| Monday 5 October 2020 (05/10/2020) | 8.6112 | 8.6260 | 8.6260 | 8.6112 | 8.6186 |
| Friday 2 October 2020 (02/10/2020) | 8.5889 | 8.6069 | 8.6069 | 8.5889 | 8.5979 |
| Thursday 1 October 2020 (01/10/2020) | 8.6018 | 8.5771 | 8.6018 | 8.5771 | 8.5894 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.5412 | 8.5570 | 8.5570 | 8.5412 | 8.5491 |
| Tuesday 29 September 2020 (29/09/2020) | 8.5666 | 8.5738 | 8.5738 | 8.5666 | 8.5702 |
| Monday 28 September 2020 (28/09/2020) | 8.5227 | 8.6026 | 8.6026 | 8.5227 | 8.5626 |
| Friday 25 September 2020 (25/09/2020) | 8.4851 | 8.4691 | 8.4851 | 8.4691 | 8.4771 |
| Thursday 24 September 2020 (24/09/2020) | 8.5093 | 8.5036 | 8.5093 | 8.4967 | 8.5030 |
| Wednesday 23 September 2020 (23/09/2020) | 8.5153 | 8.4847 | 8.5153 | 8.4847 | 8.5000 |
| Tuesday 22 September 2020 (22/09/2020) | 8.5361 | 8.5476 | 8.5476 | 8.5361 | 8.5418 |
| Monday 21 September 2020 (21/09/2020) | 8.6005 | 8.5499 | 8.6005 | 8.5499 | 8.5752 |
| Friday 18 September 2020 (18/09/2020) | 8.6007 | 8.6356 | 8.6356 | 8.6007 | 8.6182 |
| Thursday 17 September 2020 (17/09/2020) | 8.6499 | 8.5919 | 8.6499 | 8.5919 | 8.6209 |
| Wednesday 16 September 2020 (16/09/2020) | 8.5984 | 8.6066 | 8.6066 | 8.5984 | 8.6025 |
| Tuesday 15 September 2020 (15/09/2020) | 8.5207 | 8.5734 | 8.5734 | 8.5207 | 8.5470 |
| Monday 14 September 2020 (14/09/2020) | 8.5100 | 8.5427 | 8.5427 | 8.5100 | 8.5264 |
| Friday 11 September 2020 (11/09/2020) | 8.4982 | 8.5094 | 8.5094 | 8.4982 | 8.5038 |
| Thursday 10 September 2020 (10/09/2020) | 8.5927 | 8.6329 | 8.6329 | 8.5927 | 8.6128 |
| Wednesday 9 September 2020 (09/09/2020) | 8.6346 | 8.5887 | 8.6346 | 8.5887 | 8.6117 |
| Tuesday 8 September 2020 (08/09/2020) | 8.7491 | 8.6764 | 8.7491 | 8.6764 | 8.7128 |
| Monday 7 September 2020 (07/09/2020) | 8.8152 | 8.7377 | 8.8152 | 8.7377 | 8.7765 |
| Friday 4 September 2020 (04/09/2020) | 8.8004 | 8.8229 | 8.8229 | 8.8004 | 8.8117 |
| Thursday 3 September 2020 (03/09/2020) | 8.8872 | 8.8154 | 8.8872 | 8.8154 | 8.8513 |
| Wednesday 2 September 2020 (02/09/2020) | 8.9612 | 8.8872 | 8.9612 | 8.8872 | 8.9242 |
| Tuesday 1 September 2020 (01/09/2020) | 8.8705 | 8.9650 | 8.9650 | 8.8705 | 8.9177 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.8745 | 8.8539 | 8.8745 | 8.8539 | 8.8642 |
| Friday 28 August 2020 (28/08/2020) | 8.7683 | 8.8493 | 8.8493 | 8.7683 | 8.8088 |
| Thursday 27 August 2020 (27/08/2020) | 8.7676 | 8.7724 | 8.7818 | 8.7676 | 8.7747 |
| Wednesday 26 August 2020 (26/08/2020) | 8.7390 | 8.7455 | 8.7455 | 8.7390 | 8.7422 |
| Tuesday 25 August 2020 (25/08/2020) | 8.7230 | 8.7374 | 8.7374 | 8.7230 | 8.7302 |
| Monday 24 August 2020 (24/08/2020) | 8.7100 | 8.7259 | 8.7259 | 8.7100 | 8.7179 |
| Friday 21 August 2020 (21/08/2020) | 8.7739 | 8.7500 | 8.7739 | 8.7500 | 8.7619 |
| Thursday 20 August 2020 (20/08/2020) | 8.7866 | 8.7330 | 8.7866 | 8.7330 | 8.7598 |
| Wednesday 19 August 2020 (19/08/2020) | 8.7814 | 8.7908 | 8.7908 | 8.7814 | 8.7861 |
| Tuesday 18 August 2020 (18/08/2020) | 8.6825 | 8.7839 | 8.7839 | 8.6825 | 8.7332 |
| Monday 17 August 2020 (17/08/2020) | 8.6667 | 8.6828 | 8.6828 | 8.6667 | 8.6747 |
| Friday 14 August 2020 (14/08/2020) | 8.6924 | 8.6938 | 8.6938 | 8.6924 | 8.6931 |
| Thursday 13 August 2020 (13/08/2020) | 8.6433 | 8.6957 | 8.6957 | 8.6433 | 8.6695 |
| Wednesday 12 August 2020 (12/08/2020) | 8.6993 | 8.6571 | 8.6993 | 8.6571 | 8.6782 |
| Tuesday 11 August 2020 (11/08/2020) | 8.6866 | 8.7118 | 8.7118 | 8.6863 | 8.6991 |
| Monday 10 August 2020 (10/08/2020) | 8.6916 | 8.6402 | 8.6916 | 8.6402 | 8.6659 |
| Friday 7 August 2020 (07/08/2020) | 8.6966 | 8.6808 | 8.6966 | 8.6808 | 8.6887 |
| Thursday 6 August 2020 (06/08/2020) | 8.6845 | 8.7401 | 8.7401 | 8.6845 | 8.7123 |
| Wednesday 5 August 2020 (05/08/2020) | 8.6505 | 8.7048 | 8.7048 | 8.6505 | 8.6777 |
| Tuesday 4 August 2020 (04/08/2020) | 8.6504 | 8.6501 | 8.6504 | 8.6501 | 8.6502 |
| Monday 3 August 2020 (03/08/2020) | 8.7480 | 8.6373 | 8.7480 | 8.6373 | 8.6927 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.6147 | 8.7187 | 8.7187 | 8.6147 | 8.6667 |
| Thursday 30 July 2020 (30/07/2020) | 8.5928 | 8.6314 | 8.6314 | 8.5928 | 8.6121 |
| Wednesday 29 July 2020 (29/07/2020) | 8.5906 | 8.6150 | 8.6150 | 8.5898 | 8.6024 |
| Tuesday 28 July 2020 (28/07/2020) | 8.5198 | 8.5455 | 8.5455 | 8.5198 | 8.5326 |
| Monday 27 July 2020 (27/07/2020) | 8.4257 | 8.5427 | 8.5427 | 8.4257 | 8.4842 |
| Friday 24 July 2020 (24/07/2020) | 8.4444 | 8.4476 | 8.4476 | 8.4444 | 8.4460 |
| Thursday 23 July 2020 (23/07/2020) | 8.4444 | 8.4343 | 8.4444 | 8.4343 | 8.4394 |
| Wednesday 22 July 2020 (22/07/2020) | 8.3762 | 8.4228 | 8.4228 | 8.3762 | 8.3995 |
| Tuesday 21 July 2020 (21/07/2020) | 8.4011 | 8.4201 | 8.4201 | 8.4011 | 8.4106 |
| Monday 20 July 2020 (20/07/2020) | 8.3253 | 8.3591 | 8.3591 | 8.3253 | 8.3422 |
| Friday 17 July 2020 (17/07/2020) | 8.3368 | 8.3239 | 8.3368 | 8.3239 | 8.3303 |
| Thursday 16 July 2020 (16/07/2020) | 8.3551 | 8.3089 | 8.3551 | 8.3089 | 8.3320 |
| Wednesday 15 July 2020 (15/07/2020) | 8.3046 | 8.3721 | 8.3721 | 8.3046 | 8.3384 |
| Tuesday 14 July 2020 (14/07/2020) | 8.3068 | 8.3056 | 8.3068 | 8.3056 | 8.3062 |
| Monday 13 July 2020 (13/07/2020) | 8.3532 | 8.3532 | 8.3532 | 8.3532 | 8.3532 |
| Friday 10 July 2020 (10/07/2020) | 8.3814 | 8.3639 | 8.3814 | 8.3639 | 8.3727 |
| Thursday 9 July 2020 (09/07/2020) | 8.3221 | 8.3815 | 8.3815 | 8.3221 | 8.3518 |
| Wednesday 8 July 2020 (08/07/2020) | 8.3194 | 8.3080 | 8.3194 | 8.3080 | 8.3137 |
| Tuesday 7 July 2020 (07/07/2020) | 8.2664 | 8.2750 | 8.2750 | 8.2664 | 8.2707 |
| Monday 6 July 2020 (06/07/2020) | 8.2435 | 8.2755 | 8.2755 | 8.2435 | 8.2595 |
| Friday 3 July 2020 (03/07/2020) | 8.2836 | 8.2503 | 8.2836 | 8.2503 | 8.2670 |
| Thursday 2 July 2020 (02/07/2020) | 8.2145 | 8.2836 | 8.2836 | 8.2145 | 8.2490 |
| Wednesday 1 July 2020 (01/07/2020) | 8.1772 | 8.2073 | 8.2073 | 8.1772 | 8.1922 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.1884 | 8.1165 | 8.1884 | 8.1165 | 8.1524 |
| Monday 29 June 2020 (29/06/2020) | 8.1866 | 8.1679 | 8.1866 | 8.1679 | 8.1773 |
| Friday 26 June 2020 (26/06/2020) | 8.2256 | 8.2220 | 8.2256 | 8.2220 | 8.2238 |
| Thursday 25 June 2020 (25/06/2020) | 8.2739 | 8.2496 | 8.2739 | 8.2496 | 8.2618 |
| Wednesday 24 June 2020 (24/06/2020) | 8.2876 | 8.3063 | 8.3063 | 8.2876 | 8.2970 |
| Tuesday 23 June 2020 (23/06/2020) | 8.2417 | 8.2484 | 8.2484 | 8.2417 | 8.2451 |
| Monday 22 June 2020 (22/06/2020) | 8.1954 | 8.2329 | 8.2329 | 8.1954 | 8.2141 |
| Friday 19 June 2020 (19/06/2020) | 8.2593 | 8.2023 | 8.2593 | 8.2023 | 8.2308 |
| Thursday 18 June 2020 (18/06/2020) | 8.3115 | 8.3072 | 8.3115 | 8.3072 | 8.3093 |
| Wednesday 17 June 2020 (17/06/2020) | 8.3593 | 8.3210 | 8.3593 | 8.3210 | 8.3401 |
| Tuesday 16 June 2020 (16/06/2020) | 8.2922 | 8.3778 | 8.3778 | 8.2922 | 8.3350 |
| Monday 15 June 2020 (15/06/2020) | 8.3130 | 8.2811 | 8.3130 | 8.2811 | 8.2970 |
| Friday 12 June 2020 (12/06/2020) | 8.3756 | 8.3538 | 8.3756 | 8.3538 | 8.3647 |
| Thursday 11 June 2020 (11/06/2020) | 8.4313 | 8.3915 | 8.4313 | 8.3915 | 8.4114 |
| Wednesday 10 June 2020 (10/06/2020) | 8.3902 | 8.4523 | 8.4676 | 8.3902 | 8.4289 |
| Tuesday 9 June 2020 (09/06/2020) | 8.4273 | 8.3837 | 8.4273 | 8.3837 | 8.4055 |
| Monday 8 June 2020 (08/06/2020) | 8.4556 | 8.3890 | 8.4556 | 8.3890 | 8.4223 |
| Friday 5 June 2020 (05/06/2020) | 8.2636 | 8.3897 | 8.3897 | 8.2636 | 8.3267 |
| Thursday 4 June 2020 (04/06/2020) | 8.2889 | 8.3177 | 8.3177 | 8.2889 | 8.3033 |
| Wednesday 3 June 2020 (03/06/2020) | 8.3314 | 8.3364 | 8.3364 | 8.3314 | 8.3339 |
| Tuesday 2 June 2020 (02/06/2020) | 8.2681 | 8.3215 | 8.3215 | 8.2681 | 8.2948 |
| Monday 1 June 2020 (01/06/2020) | 8.2019 | 8.1987 | 8.2019 | 8.1987 | 8.2003 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.0952 | 8.1655 | 8.1655 | 8.0952 | 8.1303 |
| Thursday 28 May 2020 (28/05/2020) | 8.1223 | 8.1035 | 8.1223 | 8.1035 | 8.1129 |
| Wednesday 27 May 2020 (27/05/2020) | 8.1514 | 8.1674 | 8.1674 | 8.1514 | 8.1594 |
| Tuesday 26 May 2020 (26/05/2020) | 8.0853 | 8.1516 | 8.1516 | 8.0853 | 8.1185 |
| Monday 25 May 2020 (25/05/2020) | 8.0677 | 8.0713 | 8.0713 | 8.0677 | 8.0695 |
| Friday 22 May 2020 (22/05/2020) | 8.1221 | 8.0635 | 8.1221 | 8.0635 | 8.0928 |
| Thursday 21 May 2020 (21/05/2020) | 8.0457 | 8.0966 | 8.0966 | 8.0457 | 8.0711 |
| Wednesday 20 May 2020 (20/05/2020) | 8.1423 | 8.0927 | 8.1423 | 8.0927 | 8.1175 |
| Tuesday 19 May 2020 (19/05/2020) | 8.0490 | 8.1114 | 8.1114 | 8.0490 | 8.0802 |
| Monday 18 May 2020 (18/05/2020) | 8.0074 | 8.0661 | 8.0661 | 8.0074 | 8.0367 |
| Friday 15 May 2020 (15/05/2020) | 8.0604 | 8.0832 | 8.0832 | 8.0604 | 8.0718 |
| Thursday 14 May 2020 (14/05/2020) | 8.1580 | 8.0560 | 8.1580 | 8.0560 | 8.1070 |
| Wednesday 13 May 2020 (13/05/2020) | 8.1087 | 8.1659 | 8.1659 | 8.1087 | 8.1373 |
| Tuesday 12 May 2020 (12/05/2020) | 8.1702 | 8.1839 | 8.1839 | 8.1702 | 8.1771 |
| Monday 11 May 2020 (11/05/2020) | 8.2213 | 8.1551 | 8.2213 | 8.1551 | 8.1882 |
| Friday 8 May 2020 (08/05/2020) | 8.0710 | 8.1943 | 8.1943 | 8.0710 | 8.1326 |
| Thursday 7 May 2020 (07/05/2020) | 8.0788 | 8.0933 | 8.0933 | 8.0788 | 8.0860 |
| Wednesday 6 May 2020 (06/05/2020) | 8.2307 | 8.1104 | 8.2307 | 8.1104 | 8.1705 |
| Tuesday 5 May 2020 (05/05/2020) | 8.2645 | 8.2421 | 8.2645 | 8.2421 | 8.2533 |
| Monday 4 May 2020 (04/05/2020) | 8.1774 | 8.2110 | 8.2110 | 8.1774 | 8.1942 |
| Friday 1 May 2020 (01/05/2020) | 8.2585 | 8.2585 | 8.2585 | 8.2585 | 8.2585 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.2293 | 8.2709 | 8.2709 | 8.2293 | 8.2501 |
| Wednesday 29 April 2020 (29/04/2020) | 8.2852 | 8.2245 | 8.2852 | 8.2085 | 8.2469 |
| Tuesday 28 April 2020 (28/04/2020) | 8.2472 | 8.2818 | 8.2818 | 8.2472 | 8.2645 |
| Monday 27 April 2020 (27/04/2020) | 8.1708 | 8.2460 | 8.2460 | 8.1708 | 8.2084 |
| Friday 24 April 2020 (24/04/2020) | 8.1870 | 8.1860 | 8.1870 | 8.1860 | 8.1865 |
| Thursday 23 April 2020 (23/04/2020) | 8.1990 | 8.1891 | 8.1990 | 8.1891 | 8.1940 |
| Wednesday 22 April 2020 (22/04/2020) | 8.1161 | 8.1804 | 8.1804 | 8.1161 | 8.1482 |
| Tuesday 21 April 2020 (21/04/2020) | 8.2354 | 8.1606 | 8.2354 | 8.1606 | 8.1980 |
| Monday 20 April 2020 (20/04/2020) | 8.2440 | 8.2460 | 8.2460 | 8.2440 | 8.2450 |
| Friday 17 April 2020 (17/04/2020) | 8.2695 | 8.2409 | 8.2695 | 8.2409 | 8.2552 |
| Thursday 16 April 2020 (16/04/2020) | 8.2927 | 8.2542 | 8.2927 | 8.2542 | 8.2735 |
| Wednesday 15 April 2020 (15/04/2020) | 8.3234 | 8.2764 | 8.3234 | 8.2764 | 8.2999 |
| Tuesday 14 April 2020 (14/04/2020) | 8.2429 | 8.2982 | 8.2982 | 8.2429 | 8.2705 |
| Monday 13 April 2020 (13/04/2020) | 8.1942 | 8.2158 | 8.2158 | 8.1942 | 8.2050 |
| Friday 10 April 2020 (10/04/2020) | 8.1946 | 8.1946 | 8.1946 | 8.1946 | 8.1946 |
| Thursday 9 April 2020 (09/04/2020) | 8.2134 | 8.2278 | 8.2278 | 8.2134 | 8.2206 |
| Wednesday 8 April 2020 (08/04/2020) | 8.1619 | 8.1732 | 8.1732 | 8.1619 | 8.1675 |
| Tuesday 7 April 2020 (07/04/2020) | 8.0986 | 8.1424 | 8.1424 | 8.0986 | 8.1205 |
| Monday 6 April 2020 (06/04/2020) | 8.0928 | 8.1430 | 8.1430 | 8.0928 | 8.1179 |
| Friday 3 April 2020 (03/04/2020) | 8.2563 | 8.1239 | 8.2563 | 8.1239 | 8.1901 |
| Thursday 2 April 2020 (02/04/2020) | 8.2034 | 8.2502 | 8.2502 | 8.2034 | 8.2268 |
| Wednesday 1 April 2020 (01/04/2020) | 8.1581 | 8.1987 | 8.1987 | 8.1581 | 8.1784 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.2025 | 8.1870 | 8.2025 | 8.1870 | 8.1947 |
| Monday 30 March 2020 (30/03/2020) | 8.1573 | 8.2158 | 8.2158 | 8.1573 | 8.1865 |
| Friday 27 March 2020 (27/03/2020) | 8.0129 | 8.0911 | 8.0911 | 8.0129 | 8.0520 |
| Thursday 26 March 2020 (26/03/2020) | 7.7726 | 7.9265 | 7.9265 | 7.7726 | 7.8495 |
| Wednesday 25 March 2020 (25/03/2020) | 7.8507 | 7.8610 | 7.8610 | 7.8507 | 7.8558 |
| Tuesday 24 March 2020 (24/03/2020) | 7.6124 | 7.7817 | 7.7817 | 7.6124 | 7.6970 |
| Monday 23 March 2020 (23/03/2020) | 7.6856 | 7.6146 | 7.6856 | 7.6146 | 7.6501 |
| Friday 20 March 2020 (20/03/2020) | 7.7121 | 7.7756 | 7.7756 | 7.7121 | 7.7438 |
| Thursday 19 March 2020 (19/03/2020) | 7.6559 | 7.6507 | 7.6559 | 7.6507 | 7.6533 |
| Wednesday 18 March 2020 (18/03/2020) | 8.0293 | 7.8815 | 8.0293 | 7.8815 | 7.9554 |
| Tuesday 17 March 2020 (17/03/2020) | 8.1136 | 8.0017 | 8.1136 | 8.0017 | 8.0577 |
| Monday 16 March 2020 (16/03/2020) | 8.1966 | 8.1400 | 8.1966 | 8.1400 | 8.1683 |
| Friday 13 March 2020 (13/03/2020) | 8.3529 | 8.2879 | 8.3529 | 8.2879 | 8.3204 |
| Thursday 12 March 2020 (12/03/2020) | 8.5165 | 8.4356 | 8.5189 | 8.4356 | 8.4772 |
| Wednesday 11 March 2020 (11/03/2020) | 8.5772 | 8.5495 | 8.5772 | 8.5495 | 8.5633 |
| Tuesday 10 March 2020 (10/03/2020) | 8.6781 | 8.6369 | 8.6781 | 8.6369 | 8.6575 |
| Monday 9 March 2020 (09/03/2020) | 8.5921 | 8.6805 | 8.6805 | 8.5921 | 8.6363 |
| Friday 6 March 2020 (06/03/2020) | 8.5376 | 8.6263 | 8.6263 | 8.5376 | 8.5819 |
| Thursday 5 March 2020 (05/03/2020) | 8.5274 | 8.5582 | 8.5582 | 8.5274 | 8.5428 |
| Wednesday 4 March 2020 (04/03/2020) | 8.4548 | 8.4856 | 8.4856 | 8.4548 | 8.4702 |
| Tuesday 3 March 2020 (03/03/2020) | 8.4502 | 8.4680 | 8.4680 | 8.4502 | 8.4591 |
| Monday 2 March 2020 (02/03/2020) | 8.4423 | 8.4685 | 8.4685 | 8.4423 | 8.4554 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.5062 | 8.5246 | 8.5246 | 8.5062 | 8.5154 |
| Thursday 27 February 2020 (27/02/2020) | 8.5397 | 8.5286 | 8.5397 | 8.5248 | 8.5322 |
| Wednesday 26 February 2020 (26/02/2020) | 8.5855 | 8.5600 | 8.5855 | 8.5600 | 8.5727 |
| Tuesday 25 February 2020 (25/02/2020) | 8.5406 | 8.5856 | 8.5856 | 8.5406 | 8.5631 |
| Monday 24 February 2020 (24/02/2020) | 8.5571 | 8.5408 | 8.5571 | 8.5408 | 8.5490 |
| Friday 21 February 2020 (21/02/2020) | 8.5380 | 8.5699 | 8.5699 | 8.5380 | 8.5540 |
| Thursday 20 February 2020 (20/02/2020) | 8.5390 | 8.5211 | 8.5390 | 8.5211 | 8.5301 |
| Wednesday 19 February 2020 (19/02/2020) | 8.6224 | 8.5934 | 8.6224 | 8.5934 | 8.6079 |
| Tuesday 18 February 2020 (18/02/2020) | 8.6119 | 8.6298 | 8.6298 | 8.6119 | 8.6209 |
| Monday 17 February 2020 (17/02/2020) | 8.6340 | 8.6145 | 8.6340 | 8.6145 | 8.6243 |
| Friday 14 February 2020 (14/02/2020) | 8.6591 | 8.6237 | 8.6591 | 8.6237 | 8.6414 |
| Thursday 13 February 2020 (13/02/2020) | 8.6151 | 8.6059 | 8.6151 | 8.6059 | 8.6105 |
| Wednesday 12 February 2020 (12/02/2020) | 8.5837 | 8.5949 | 8.5949 | 8.5837 | 8.5893 |
| Tuesday 11 February 2020 (11/02/2020) | 8.5777 | 8.5610 | 8.5777 | 8.5610 | 8.5693 |
| Monday 10 February 2020 (10/02/2020) | 8.5347 | 8.5519 | 8.5519 | 8.5347 | 8.5433 |
| Friday 7 February 2020 (07/02/2020) | 8.5784 | 8.5601 | 8.5784 | 8.5601 | 8.5693 |
| Thursday 6 February 2020 (06/02/2020) | 8.6179 | 8.5798 | 8.6179 | 8.5798 | 8.5989 |
| Wednesday 5 February 2020 (05/02/2020) | 8.6333 | 8.6408 | 8.6408 | 8.6333 | 8.6370 |
| Tuesday 4 February 2020 (04/02/2020) | 8.6030 | 8.6176 | 8.6176 | 8.6030 | 8.6103 |
| Monday 3 February 2020 (03/02/2020) | 8.6878 | 8.6434 | 8.6878 | 8.6434 | 8.6656 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.6665 | 8.6881 | 8.6881 | 8.6665 | 8.6773 |
| Thursday 30 January 2020 (30/01/2020) | 8.6114 | 8.6483 | 8.6483 | 8.6114 | 8.6299 |
| Wednesday 29 January 2020 (29/01/2020) | 8.6203 | 8.6175 | 8.6203 | 8.6175 | 8.6189 |
| Tuesday 28 January 2020 (28/01/2020) | 8.6595 | 8.6190 | 8.6595 | 8.6190 | 8.6393 |
| Monday 27 January 2020 (27/01/2020) | 8.6595 | 8.6592 | 8.6595 | 8.6592 | 8.6593 |
| Friday 24 January 2020 (24/01/2020) | 8.7204 | 8.6697 | 8.7204 | 8.6697 | 8.6951 |
| Thursday 23 January 2020 (23/01/2020) | 8.6968 | 8.6925 | 8.6968 | 8.6925 | 8.6947 |
| Wednesday 22 January 2020 (22/01/2020) | 8.6646 | 8.6857 | 8.6857 | 8.6646 | 8.6752 |
| Tuesday 21 January 2020 (21/01/2020) | 8.6110 | 8.6552 | 8.6552 | 8.6110 | 8.6331 |
| Monday 20 January 2020 (20/01/2020) | 8.6283 | 8.6097 | 8.6283 | 8.6097 | 8.6190 |
| Friday 17 January 2020 (17/01/2020) | 8.6715 | 8.6385 | 8.6715 | 8.6385 | 8.6550 |
| Thursday 16 January 2020 (16/01/2020) | 8.6342 | 8.6491 | 8.6491 | 8.6342 | 8.6416 |
| Wednesday 15 January 2020 (15/01/2020) | 8.6244 | 8.6169 | 8.6244 | 8.6169 | 8.6206 |
| Tuesday 14 January 2020 (14/01/2020) | 8.5903 | 8.6075 | 8.6075 | 8.5903 | 8.5989 |
| Monday 13 January 2020 (13/01/2020) | 8.6096 | 8.5848 | 8.6096 | 8.5848 | 8.5972 |
| Friday 10 January 2020 (10/01/2020) | 8.6417 | 8.6577 | 8.6577 | 8.6417 | 8.6497 |
| Thursday 9 January 2020 (09/01/2020) | 8.6985 | 8.6155 | 8.6985 | 8.6155 | 8.6570 |
| Wednesday 8 January 2020 (08/01/2020) | 8.7075 | 8.6886 | 8.7075 | 8.6886 | 8.6981 |
| Tuesday 7 January 2020 (07/01/2020) | 8.7413 | 8.7015 | 8.7413 | 8.7015 | 8.7214 |
| Monday 6 January 2020 (06/01/2020) | 8.6413 | 8.7178 | 8.7178 | 8.6413 | 8.6795 |
| Friday 3 January 2020 (03/01/2020) | 8.7267 | 8.6520 | 8.7267 | 8.6520 | 8.6893 |
| Thursday 2 January 2020 (02/01/2020) | 8.7944 | 8.7444 | 8.7944 | 8.7444 | 8.7694 |
| Wednesday 1 January 2020 (01/01/2020) | 8.8284 | 8.8284 | 8.8284 | 8.8284 | 8.8284 |