British Pound-Trinidad Tobago Dollar History: 2019
Go
Set AlertDaily GBP/TTD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 8.8902, reached on 16/12/2019
The lowest level of 2019 was 7.9789 reached 12/08/2019
The average level of 2019 was 8.4761
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/TTD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.6827 | 8.7443 | 8.7443 | 8.6827 | 8.7135 |
| Monday 30 December 2019 (30/12/2019) | 8.6419 | 8.6977 | 8.6977 | 8.6419 | 8.6698 |
| Friday 27 December 2019 (27/12/2019) | 8.5844 | 8.6624 | 8.6624 | 8.5844 | 8.6234 |
| Thursday 26 December 2019 (26/12/2019) | 8.5783 | 8.5783 | 8.5783 | 8.5783 | 8.5783 |
| Wednesday 25 December 2019 (25/12/2019) | 8.5729 | 8.5729 | 8.5729 | 8.5729 | 8.5729 |
| Tuesday 24 December 2019 (24/12/2019) | 8.5625 | 8.5712 | 8.5712 | 8.5625 | 8.5668 |
| Monday 23 December 2019 (23/12/2019) | 8.6274 | 8.5955 | 8.6274 | 8.5955 | 8.6114 |
| Friday 20 December 2019 (20/12/2019) | 8.6211 | 8.6213 | 8.6213 | 8.6211 | 8.6212 |
| Thursday 19 December 2019 (19/12/2019) | 8.6714 | 8.6821 | 8.6821 | 8.6714 | 8.6767 |
| Wednesday 18 December 2019 (18/12/2019) | 8.6941 | 8.6755 | 8.6941 | 8.6755 | 8.6848 |
| Tuesday 17 December 2019 (17/12/2019) | 8.8367 | 8.6907 | 8.8367 | 8.6886 | 8.7627 |
| Monday 16 December 2019 (16/12/2019) | 8.8757 | 8.8902 | 8.8902 | 8.8757 | 8.8829 |
| Friday 13 December 2019 (13/12/2019) | 8.8872 | 8.8534 | 8.8872 | 8.8534 | 8.8703 |
| Thursday 12 December 2019 (12/12/2019) | 8.7084 | 8.7298 | 8.7298 | 8.7084 | 8.7191 |
| Wednesday 11 December 2019 (11/12/2019) | 8.6969 | 8.7115 | 8.7115 | 8.6969 | 8.7042 |
| Tuesday 10 December 2019 (10/12/2019) | 8.7158 | 8.7326 | 8.7326 | 8.7158 | 8.7242 |
| Monday 9 December 2019 (09/12/2019) | 8.7325 | 8.7261 | 8.7325 | 8.7261 | 8.7293 |
| Friday 6 December 2019 (06/12/2019) | 8.7019 | 8.6939 | 8.7019 | 8.6939 | 8.6979 |
| Thursday 5 December 2019 (05/12/2019) | 8.6684 | 8.6973 | 8.6973 | 8.6684 | 8.6829 |
| Wednesday 4 December 2019 (04/12/2019) | 8.5996 | 8.6495 | 8.6495 | 8.5996 | 8.6246 |
| Tuesday 3 December 2019 (03/12/2019) | 8.5114 | 8.6041 | 8.6041 | 8.5114 | 8.5577 |
| Monday 2 December 2019 (02/12/2019) | 8.5298 | 8.5533 | 8.5533 | 8.5298 | 8.5416 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.5398 | 8.5380 | 8.5398 | 8.5299 | 8.5348 |
| Thursday 28 November 2019 (28/11/2019) | 8.5578 | 8.5486 | 8.5578 | 8.5486 | 8.5532 |
| Wednesday 27 November 2019 (27/11/2019) | 8.5092 | 8.5329 | 8.5329 | 8.5092 | 8.5210 |
| Tuesday 26 November 2019 (26/11/2019) | 8.5428 | 8.5237 | 8.5428 | 8.5237 | 8.5332 |
| Monday 25 November 2019 (25/11/2019) | 8.5565 | 8.5226 | 8.5565 | 8.5226 | 8.5395 |
| Friday 22 November 2019 (22/11/2019) | 8.5879 | 8.5410 | 8.5879 | 8.5410 | 8.5645 |
| Thursday 21 November 2019 (21/11/2019) | 8.5632 | 8.5954 | 8.5954 | 8.5632 | 8.5793 |
| Wednesday 20 November 2019 (20/11/2019) | 8.5751 | 8.5572 | 8.5751 | 8.5572 | 8.5661 |
| Tuesday 19 November 2019 (19/11/2019) | 8.5822 | 8.5883 | 8.5883 | 8.5822 | 8.5853 |
| Monday 18 November 2019 (18/11/2019) | 8.5648 | 8.5876 | 8.5876 | 8.5648 | 8.5762 |
| Friday 15 November 2019 (15/11/2019) | 8.5282 | 8.5598 | 8.5598 | 8.5282 | 8.5440 |
| Thursday 14 November 2019 (14/11/2019) | 8.5326 | 8.5223 | 8.5326 | 8.5223 | 8.5274 |
| Wednesday 13 November 2019 (13/11/2019) | 8.5441 | 8.5269 | 8.5441 | 8.5253 | 8.5347 |
| Tuesday 12 November 2019 (12/11/2019) | 8.5335 | 8.5255 | 8.5335 | 8.5255 | 8.5295 |
| Monday 11 November 2019 (11/11/2019) | 8.5040 | 8.5474 | 8.5474 | 8.5018 | 8.5246 |
| Friday 8 November 2019 (08/11/2019) | 8.5260 | 8.5019 | 8.5260 | 8.5019 | 8.5140 |
| Thursday 7 November 2019 (07/11/2019) | 8.5425 | 8.5120 | 8.5425 | 8.5120 | 8.5272 |
| Wednesday 6 November 2019 (06/11/2019) | 8.5981 | 8.5531 | 8.5981 | 8.5531 | 8.5756 |
| Tuesday 5 November 2019 (05/11/2019) | 8.5873 | 8.5797 | 8.5873 | 8.5797 | 8.5835 |
| Monday 4 November 2019 (04/11/2019) | 8.5479 | 8.5879 | 8.5879 | 8.5479 | 8.5679 |
| Friday 1 November 2019 (01/11/2019) | 8.5699 | 8.5733 | 8.5733 | 8.5699 | 8.5716 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.5261 | 8.5787 | 8.5787 | 8.5261 | 8.5524 |
| Wednesday 30 October 2019 (30/10/2019) | 8.5024 | 8.5483 | 8.5483 | 8.5024 | 8.5254 |
| Tuesday 29 October 2019 (29/10/2019) | 8.5034 | 8.5112 | 8.5112 | 8.5034 | 8.5073 |
| Monday 28 October 2019 (28/10/2019) | 8.5364 | 8.4942 | 8.5364 | 8.4942 | 8.5153 |
| Friday 25 October 2019 (25/10/2019) | 8.5145 | 8.5180 | 8.5195 | 8.5145 | 8.5170 |
| Thursday 24 October 2019 (24/10/2019) | 8.5500 | 8.5288 | 8.5500 | 8.5288 | 8.5394 |
| Wednesday 23 October 2019 (23/10/2019) | 8.5618 | 8.5258 | 8.5618 | 8.5258 | 8.5438 |
| Tuesday 22 October 2019 (22/10/2019) | 8.6196 | 8.5985 | 8.6196 | 8.5985 | 8.6090 |
| Monday 21 October 2019 (21/10/2019) | 8.5413 | 8.6161 | 8.6161 | 8.5413 | 8.5787 |
| Friday 18 October 2019 (18/10/2019) | 8.5440 | 8.5476 | 8.5476 | 8.5440 | 8.5458 |
| Thursday 17 October 2019 (17/10/2019) | 8.4800 | 8.5560 | 8.5560 | 8.4800 | 8.5180 |
| Wednesday 16 October 2019 (16/10/2019) | 8.4591 | 8.4741 | 8.4741 | 8.4591 | 8.4666 |
| Tuesday 15 October 2019 (15/10/2019) | 8.3773 | 8.3998 | 8.3998 | 8.3773 | 8.3885 |
| Monday 14 October 2019 (14/10/2019) | 8.3858 | 8.3408 | 8.3858 | 8.3408 | 8.3633 |
| Friday 11 October 2019 (11/10/2019) | 8.2661 | 8.3415 | 8.3415 | 8.2661 | 8.3038 |
| Thursday 10 October 2019 (10/10/2019) | 8.1064 | 8.1319 | 8.1319 | 8.1064 | 8.1192 |
| Wednesday 9 October 2019 (09/10/2019) | 8.1310 | 8.1170 | 8.1310 | 8.1170 | 8.1240 |
| Tuesday 8 October 2019 (08/10/2019) | 8.1611 | 8.1064 | 8.1611 | 8.1064 | 8.1338 |
| Monday 7 October 2019 (07/10/2019) | 8.1823 | 8.1809 | 8.1823 | 8.1809 | 8.1816 |
| Friday 4 October 2019 (04/10/2019) | 8.1630 | 8.1776 | 8.1776 | 8.1630 | 8.1703 |
| Thursday 3 October 2019 (03/10/2019) | 8.1288 | 8.1443 | 8.1443 | 8.1184 | 8.1314 |
| Wednesday 2 October 2019 (02/10/2019) | 8.1366 | 8.1233 | 8.1423 | 8.1183 | 8.1303 |
| Tuesday 1 October 2019 (01/10/2019) | 8.1654 | 8.1355 | 8.1711 | 8.1078 | 8.1395 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.1602 | 8.1645 | 8.1844 | 8.1586 | 8.1715 |
| Friday 27 September 2019 (27/09/2019) | 8.1933 | 8.1681 | 8.1933 | 8.1681 | 8.1807 |
| Thursday 26 September 2019 (26/09/2019) | 8.2475 | 8.1953 | 8.2475 | 8.1953 | 8.2214 |
| Wednesday 25 September 2019 (25/09/2019) | 8.2679 | 8.2554 | 8.2679 | 8.2554 | 8.2617 |
| Tuesday 24 September 2019 (24/09/2019) | 8.2444 | 8.2650 | 8.2650 | 8.2444 | 8.2547 |
| Monday 23 September 2019 (23/09/2019) | 8.2882 | 8.2597 | 8.2882 | 8.2597 | 8.2740 |
| Friday 20 September 2019 (20/09/2019) | 8.3208 | 8.2929 | 8.3208 | 8.2929 | 8.3069 |
| Thursday 19 September 2019 (19/09/2019) | 8.2821 | 8.2555 | 8.2821 | 8.2555 | 8.2688 |
| Wednesday 18 September 2019 (18/09/2019) | 8.2592 | 8.2660 | 8.2660 | 8.2592 | 8.2626 |
| Tuesday 17 September 2019 (17/09/2019) | 8.2736 | 8.2355 | 8.2736 | 8.2355 | 8.2546 |
| Monday 16 September 2019 (16/09/2019) | 8.3105 | 8.2567 | 8.3105 | 8.2567 | 8.2836 |
| Friday 13 September 2019 (13/09/2019) | 8.1683 | 8.2735 | 8.2735 | 8.1683 | 8.2209 |
| Thursday 12 September 2019 (12/09/2019) | 8.1896 | 8.1901 | 8.1901 | 8.1896 | 8.1899 |
| Wednesday 11 September 2019 (11/09/2019) | 8.1944 | 8.2073 | 8.2073 | 8.1944 | 8.2009 |
| Tuesday 10 September 2019 (10/09/2019) | 8.1742 | 8.1947 | 8.1947 | 8.1742 | 8.1845 |
| Monday 9 September 2019 (09/09/2019) | 8.1560 | 8.1735 | 8.2072 | 8.1560 | 8.1816 |
| Friday 6 September 2019 (06/09/2019) | 8.1997 | 8.1605 | 8.1997 | 8.1605 | 8.1801 |
| Thursday 5 September 2019 (05/09/2019) | 8.1168 | 8.1905 | 8.1905 | 8.1168 | 8.1537 |
| Wednesday 4 September 2019 (04/09/2019) | 8.0062 | 8.1012 | 8.1012 | 8.0062 | 8.0537 |
| Tuesday 3 September 2019 (03/09/2019) | 8.0024 | 7.9972 | 8.0024 | 7.9972 | 7.9998 |
| Monday 2 September 2019 (02/09/2019) | 8.1147 | 8.0173 | 8.1147 | 8.0173 | 8.0660 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.1047 | 8.0909 | 8.1047 | 8.0909 | 8.0978 |
| Thursday 29 August 2019 (29/08/2019) | 8.1188 | 8.1019 | 8.1188 | 8.1019 | 8.1104 |
| Wednesday 28 August 2019 (28/08/2019) | 8.1611 | 8.1045 | 8.1611 | 8.1045 | 8.1328 |
| Tuesday 27 August 2019 (27/08/2019) | 8.1233 | 8.1316 | 8.1316 | 8.1233 | 8.1275 |
| Monday 26 August 2019 (26/08/2019) | 8.0706 | 8.1220 | 8.1220 | 8.0706 | 8.0963 |
| Friday 23 August 2019 (23/08/2019) | 8.1175 | 8.1036 | 8.1175 | 8.1036 | 8.1106 |
| Thursday 22 August 2019 (22/08/2019) | 8.0537 | 8.0656 | 8.0656 | 8.0537 | 8.0597 |
| Wednesday 21 August 2019 (21/08/2019) | 8.0499 | 8.0393 | 8.0499 | 8.0393 | 8.0446 |
| Tuesday 20 August 2019 (20/08/2019) | 8.0788 | 8.0017 | 8.0788 | 8.0017 | 8.0403 |
| Monday 19 August 2019 (19/08/2019) | 8.0667 | 8.0558 | 8.0667 | 8.0558 | 8.0613 |
| Friday 16 August 2019 (16/08/2019) | 8.0666 | 8.0767 | 8.0767 | 8.0666 | 8.0717 |
| Thursday 15 August 2019 (15/08/2019) | 8.0369 | 8.0413 | 8.0413 | 8.0369 | 8.0391 |
| Wednesday 14 August 2019 (14/08/2019) | 8.0414 | 8.0324 | 8.0414 | 8.0324 | 8.0369 |
| Tuesday 13 August 2019 (13/08/2019) | 8.0061 | 8.0297 | 8.0297 | 8.0061 | 8.0179 |
| Monday 12 August 2019 (12/08/2019) | 7.9789 | 8.0299 | 8.0299 | 7.9789 | 8.0044 |
| Friday 9 August 2019 (09/08/2019) | 8.0633 | 8.0294 | 8.0633 | 8.0294 | 8.0464 |
| Thursday 8 August 2019 (08/08/2019) | 8.0421 | 8.0585 | 8.0585 | 8.0421 | 8.0503 |
| Wednesday 7 August 2019 (07/08/2019) | 8.0706 | 8.0537 | 8.0706 | 8.0537 | 8.0622 |
| Tuesday 6 August 2019 (06/08/2019) | 8.0150 | 8.0831 | 8.0831 | 8.0150 | 8.0491 |
| Monday 5 August 2019 (05/08/2019) | 8.0508 | 8.0660 | 8.0660 | 8.0508 | 8.0584 |
| Friday 2 August 2019 (02/08/2019) | 8.0080 | 8.0279 | 8.0279 | 8.0080 | 8.0180 |
| Thursday 1 August 2019 (01/08/2019) | 8.1299 | 8.0364 | 8.1299 | 8.0364 | 8.0832 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.0701 | 8.0801 | 8.0801 | 8.0701 | 8.0751 |
| Tuesday 30 July 2019 (30/07/2019) | 8.0993 | 8.0824 | 8.0993 | 8.0824 | 8.0909 |
| Monday 29 July 2019 (29/07/2019) | 8.2193 | 8.1799 | 8.2193 | 8.1799 | 8.1996 |
| Friday 26 July 2019 (26/07/2019) | 8.2658 | 8.2485 | 8.2658 | 8.2485 | 8.2572 |
| Thursday 25 July 2019 (25/07/2019) | 8.2999 | 8.2963 | 8.2999 | 8.2963 | 8.2981 |
| Wednesday 24 July 2019 (24/07/2019) | 8.2523 | 8.3066 | 8.3066 | 8.2523 | 8.2795 |
| Tuesday 23 July 2019 (23/07/2019) | 8.2903 | 8.2495 | 8.2903 | 8.2450 | 8.2677 |
| Monday 22 July 2019 (22/07/2019) | 8.3180 | 8.2756 | 8.3180 | 8.2756 | 8.2968 |
| Friday 19 July 2019 (19/07/2019) | 8.2935 | 8.3234 | 8.3234 | 8.2935 | 8.3085 |
| Thursday 18 July 2019 (18/07/2019) | 8.2433 | 8.2864 | 8.2864 | 8.2433 | 8.2649 |
| Wednesday 17 July 2019 (17/07/2019) | 8.2538 | 8.2314 | 8.2538 | 8.2314 | 8.2426 |
| Tuesday 16 July 2019 (16/07/2019) | 8.3357 | 8.2564 | 8.3357 | 8.2564 | 8.2961 |
| Monday 15 July 2019 (15/07/2019) | 8.3469 | 8.3436 | 8.3469 | 8.3436 | 8.3453 |
| Friday 12 July 2019 (12/07/2019) | 8.3361 | 8.3305 | 8.3361 | 8.3297 | 8.3329 |
| Thursday 11 July 2019 (11/07/2019) | 8.2866 | 8.3481 | 8.3481 | 8.2866 | 8.3174 |
| Wednesday 10 July 2019 (10/07/2019) | 8.2832 | 8.2917 | 8.2917 | 8.2832 | 8.2875 |
| Tuesday 9 July 2019 (09/07/2019) | 8.3083 | 8.2783 | 8.3083 | 8.2783 | 8.2933 |
| Monday 8 July 2019 (08/07/2019) | 8.3333 | 8.3116 | 8.3333 | 8.3116 | 8.3225 |
| Friday 5 July 2019 (05/07/2019) | 8.3467 | 8.3227 | 8.3467 | 8.3227 | 8.3347 |
| Thursday 4 July 2019 (04/07/2019) | 8.3617 | 8.3406 | 8.3617 | 8.3406 | 8.3512 |
| Wednesday 3 July 2019 (03/07/2019) | 8.3700 | 8.3470 | 8.3700 | 8.3470 | 8.3585 |
| Tuesday 2 July 2019 (02/07/2019) | 8.4350 | 8.3698 | 8.4350 | 8.3657 | 8.4004 |
| Monday 1 July 2019 (01/07/2019) | 8.4405 | 8.4254 | 8.4405 | 8.3876 | 8.4141 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.4272 | 8.4328 | 8.4328 | 8.4187 | 8.4258 |
| Thursday 27 June 2019 (27/06/2019) | 8.4343 | 8.4471 | 8.4471 | 8.4343 | 8.4407 |
| Wednesday 26 June 2019 (26/06/2019) | 8.4410 | 8.4369 | 8.4410 | 8.4335 | 8.4373 |
| Tuesday 25 June 2019 (25/06/2019) | 8.4520 | 8.4627 | 8.4708 | 8.4520 | 8.4614 |
| Monday 24 June 2019 (24/06/2019) | 8.4108 | 8.4619 | 8.4619 | 8.4108 | 8.4364 |
| Friday 21 June 2019 (21/06/2019) | 8.4440 | 8.4206 | 8.4440 | 8.4057 | 8.4249 |
| Thursday 20 June 2019 (20/06/2019) | 8.3787 | 8.4327 | 8.4327 | 8.3787 | 8.4057 |
| Wednesday 19 June 2019 (19/06/2019) | 8.3404 | 8.3556 | 8.3556 | 8.3404 | 8.3480 |
| Tuesday 18 June 2019 (18/06/2019) | 8.3315 | 8.3157 | 8.3315 | 8.3157 | 8.3236 |
| Monday 17 June 2019 (17/06/2019) | 8.4081 | 8.3745 | 8.4081 | 8.3745 | 8.3913 |
| Friday 14 June 2019 (14/06/2019) | 8.4350 | 8.4073 | 8.4350 | 8.4073 | 8.4212 |
| Thursday 13 June 2019 (13/06/2019) | 8.4601 | 8.4234 | 8.4601 | 8.4234 | 8.4418 |
| Wednesday 12 June 2019 (12/06/2019) | 8.4387 | 8.4686 | 8.4686 | 8.4387 | 8.4537 |
| Tuesday 11 June 2019 (11/06/2019) | 8.3965 | 8.4321 | 8.4321 | 8.3965 | 8.4143 |
| Monday 10 June 2019 (10/06/2019) | 8.4039 | 8.3890 | 8.4039 | 8.3890 | 8.3965 |
| Friday 7 June 2019 (07/06/2019) | 8.3966 | 8.4400 | 8.4400 | 8.3966 | 8.4183 |
| Thursday 6 June 2019 (06/06/2019) | 8.4499 | 8.4269 | 8.4499 | 8.4269 | 8.4384 |
| Wednesday 5 June 2019 (05/06/2019) | 8.4349 | 8.4517 | 8.4517 | 8.4349 | 8.4433 |
| Tuesday 4 June 2019 (04/06/2019) | 8.3603 | 8.4217 | 8.4217 | 8.3603 | 8.3910 |
| Monday 3 June 2019 (03/06/2019) | 8.3699 | 8.3939 | 8.3939 | 8.3699 | 8.3819 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.3735 | 8.3521 | 8.3735 | 8.3521 | 8.3628 |
| Thursday 30 May 2019 (30/05/2019) | 8.3997 | 8.3843 | 8.3997 | 8.3843 | 8.3920 |
| Wednesday 29 May 2019 (29/05/2019) | 8.4307 | 8.3935 | 8.4307 | 8.3935 | 8.4121 |
| Tuesday 28 May 2019 (28/05/2019) | 8.4370 | 8.4305 | 8.4370 | 8.4239 | 8.4305 |
| Monday 27 May 2019 (27/05/2019) | 8.4492 | 8.4389 | 8.4492 | 8.4389 | 8.4441 |
| Friday 24 May 2019 (24/05/2019) | 8.3747 | 8.4430 | 8.4430 | 8.3747 | 8.4089 |
| Thursday 23 May 2019 (23/05/2019) | 8.4194 | 8.4012 | 8.4194 | 8.4012 | 8.4103 |
| Wednesday 22 May 2019 (22/05/2019) | 8.4201 | 8.4210 | 8.4210 | 8.4108 | 8.4159 |
| Tuesday 21 May 2019 (21/05/2019) | 8.4358 | 8.4250 | 8.4358 | 8.4250 | 8.4304 |
| Monday 20 May 2019 (20/05/2019) | 8.4139 | 8.4532 | 8.4532 | 8.4139 | 8.4336 |
| Friday 17 May 2019 (17/05/2019) | 8.5219 | 8.4255 | 8.5219 | 8.4255 | 8.4737 |
| Thursday 16 May 2019 (16/05/2019) | 8.5212 | 8.5128 | 8.5212 | 8.5128 | 8.5170 |
| Wednesday 15 May 2019 (15/05/2019) | 8.5829 | 8.5715 | 8.5829 | 8.5715 | 8.5772 |
| Tuesday 14 May 2019 (14/05/2019) | 8.6142 | 8.5951 | 8.6142 | 8.5895 | 8.6019 |
| Monday 13 May 2019 (13/05/2019) | 8.6417 | 8.6514 | 8.6514 | 8.6417 | 8.6466 |
| Friday 10 May 2019 (10/05/2019) | 8.6185 | 8.6492 | 8.6492 | 8.6185 | 8.6339 |
| Thursday 9 May 2019 (09/05/2019) | 8.6465 | 8.6253 | 8.6465 | 8.6253 | 8.6359 |
| Wednesday 8 May 2019 (08/05/2019) | 8.6878 | 8.6432 | 8.6878 | 8.6432 | 8.6655 |
| Tuesday 7 May 2019 (07/05/2019) | 8.6989 | 8.6949 | 8.6989 | 8.6949 | 8.6969 |
| Monday 6 May 2019 (06/05/2019) | 8.7049 | 8.7074 | 8.7074 | 8.7049 | 8.7062 |
| Friday 3 May 2019 (03/05/2019) | 8.6746 | 8.6270 | 8.6746 | 8.6270 | 8.6508 |
| Thursday 2 May 2019 (02/05/2019) | 8.6799 | 8.6540 | 8.6799 | 8.6540 | 8.6670 |
| Wednesday 1 May 2019 (01/05/2019) | 8.6612 | 8.6612 | 8.6612 | 8.6612 | 8.6612 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.5671 | 8.6424 | 8.6424 | 8.5671 | 8.6048 |
| Monday 29 April 2019 (29/04/2019) | 8.5607 | 8.5843 | 8.5843 | 8.5607 | 8.5725 |
| Friday 26 April 2019 (26/04/2019) | 8.5687 | 8.5630 | 8.5687 | 8.5630 | 8.5659 |
| Thursday 25 April 2019 (25/04/2019) | 8.6303 | 8.5594 | 8.6303 | 8.5594 | 8.5949 |
| Wednesday 24 April 2019 (24/04/2019) | 8.6215 | 8.6092 | 8.6215 | 8.6092 | 8.6154 |
| Tuesday 23 April 2019 (23/04/2019) | 8.6216 | 8.6448 | 8.6448 | 8.6216 | 8.6332 |
| Monday 22 April 2019 (22/04/2019) | 8.6399 | 8.6399 | 8.6399 | 8.6399 | 8.6399 |
| Friday 19 April 2019 (19/04/2019) | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 |
| Thursday 18 April 2019 (18/04/2019) | 8.6749 | 8.6458 | 8.6749 | 8.6458 | 8.6604 |
| Wednesday 17 April 2019 (17/04/2019) | 8.6752 | 8.6723 | 8.6752 | 8.6723 | 8.6738 |
| Tuesday 16 April 2019 (16/04/2019) | 8.7034 | 8.6904 | 8.7034 | 8.6904 | 8.6969 |
| Monday 15 April 2019 (15/04/2019) | 8.6932 | 8.7077 | 8.7077 | 8.6932 | 8.7005 |
| Friday 12 April 2019 (12/04/2019) | 8.6773 | 8.6841 | 8.6841 | 8.6773 | 8.6807 |
| Thursday 11 April 2019 (11/04/2019) | 8.6898 | 8.6801 | 8.6898 | 8.6787 | 8.6843 |
| Wednesday 10 April 2019 (10/04/2019) | 8.6722 | 8.6817 | 8.6817 | 8.6722 | 8.6770 |
| Tuesday 9 April 2019 (09/04/2019) | 8.6704 | 8.6844 | 8.6844 | 8.6704 | 8.6774 |
| Monday 8 April 2019 (08/04/2019) | 8.6715 | 8.6743 | 8.6743 | 8.6715 | 8.6729 |
| Friday 5 April 2019 (05/04/2019) | 8.6957 | 8.6805 | 8.6957 | 8.6805 | 8.6881 |
| Thursday 4 April 2019 (04/04/2019) | 8.7528 | 8.7392 | 8.7528 | 8.7392 | 8.7460 |
| Wednesday 3 April 2019 (03/04/2019) | 8.7174 | 8.7478 | 8.7478 | 8.7174 | 8.7326 |
| Tuesday 2 April 2019 (02/04/2019) | 8.6968 | 8.6684 | 8.6968 | 8.6684 | 8.6826 |
| Monday 1 April 2019 (01/04/2019) | 8.6499 | 8.7009 | 8.7009 | 8.6499 | 8.6754 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.6688 | 8.6969 | 8.6969 | 8.6688 | 8.6829 |
| Thursday 28 March 2019 (28/03/2019) | 8.7806 | 8.7132 | 8.7806 | 8.7132 | 8.7469 |
| Wednesday 27 March 2019 (27/03/2019) | 8.8060 | 8.7815 | 8.8060 | 8.7815 | 8.7938 |
| Tuesday 26 March 2019 (26/03/2019) | 8.7875 | 8.7924 | 8.7924 | 8.7875 | 8.7900 |
| Monday 25 March 2019 (25/03/2019) | 8.7864 | 8.7834 | 8.7864 | 8.7834 | 8.7849 |
| Friday 22 March 2019 (22/03/2019) | 8.7616 | 8.7567 | 8.7623 | 8.7567 | 8.7595 |
| Thursday 21 March 2019 (21/03/2019) | 8.7467 | 8.7361 | 8.7467 | 8.7361 | 8.7414 |
| Wednesday 20 March 2019 (20/03/2019) | 8.8139 | 8.8052 | 8.8139 | 8.8052 | 8.8096 |
| Tuesday 19 March 2019 (19/03/2019) | 8.8375 | 8.8236 | 8.8375 | 8.8236 | 8.8306 |
| Monday 18 March 2019 (18/03/2019) | 8.8382 | 8.8394 | 8.8394 | 8.8264 | 8.8329 |
| Friday 15 March 2019 (15/03/2019) | 8.8027 | 8.8161 | 8.8161 | 8.8027 | 8.8094 |
| Thursday 14 March 2019 (14/03/2019) | 8.8061 | 8.8001 | 8.8061 | 8.8001 | 8.8031 |
| Wednesday 13 March 2019 (13/03/2019) | 8.6576 | 8.7405 | 8.7405 | 8.6576 | 8.6991 |
| Tuesday 12 March 2019 (12/03/2019) | 8.7757 | 8.6664 | 8.7757 | 8.6664 | 8.7211 |
| Monday 11 March 2019 (11/03/2019) | 8.6104 | 8.6573 | 8.6573 | 8.6104 | 8.6339 |
| Friday 8 March 2019 (08/03/2019) | 8.8070 | 8.6880 | 8.8070 | 8.6880 | 8.7475 |
| Thursday 7 March 2019 (07/03/2019) | 8.7659 | 8.7462 | 8.7659 | 8.7462 | 8.7561 |
| Wednesday 6 March 2019 (06/03/2019) | 8.7793 | 8.7457 | 8.7793 | 8.7457 | 8.7625 |
| Tuesday 5 March 2019 (05/03/2019) | 8.7695 | 8.7698 | 8.7771 | 8.7695 | 8.7733 |
| Monday 4 March 2019 (04/03/2019) | 8.8217 | 8.7904 | 8.8217 | 8.7833 | 8.8025 |
| Friday 1 March 2019 (01/03/2019) | 8.8624 | 8.8149 | 8.8624 | 8.8149 | 8.8387 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.8715 | 8.8581 | 8.8715 | 8.8581 | 8.8648 |
| Wednesday 27 February 2019 (27/02/2019) | 8.7986 | 8.8593 | 8.8593 | 8.7986 | 8.8290 |
| Tuesday 26 February 2019 (26/02/2019) | 8.7355 | 8.7804 | 8.7804 | 8.7355 | 8.7580 |
| Monday 25 February 2019 (25/02/2019) | 8.6895 | 8.7068 | 8.7068 | 8.6895 | 8.6982 |
| Friday 22 February 2019 (22/02/2019) | 8.6897 | 8.6558 | 8.6897 | 8.6558 | 8.6728 |
| Thursday 21 February 2019 (21/02/2019) | 8.6584 | 8.7024 | 8.7024 | 8.6584 | 8.6804 |
| Wednesday 20 February 2019 (20/02/2019) | 8.6340 | 8.6506 | 8.6506 | 8.6340 | 8.6423 |
| Tuesday 19 February 2019 (19/02/2019) | 8.6030 | 8.5905 | 8.6030 | 8.5905 | 8.5968 |
| Monday 18 February 2019 (18/02/2019) | 8.5544 | 8.5930 | 8.5930 | 8.5544 | 8.5737 |
| Friday 15 February 2019 (15/02/2019) | 8.4821 | 8.5183 | 8.5183 | 8.4821 | 8.5002 |
| Thursday 14 February 2019 (14/02/2019) | 8.5818 | 8.5088 | 8.5818 | 8.5088 | 8.5453 |
| Wednesday 13 February 2019 (13/02/2019) | 8.5221 | 8.5877 | 8.5877 | 8.5221 | 8.5549 |
| Tuesday 12 February 2019 (12/02/2019) | 8.5699 | 8.5341 | 8.5699 | 8.5341 | 8.5520 |
| Monday 11 February 2019 (11/02/2019) | 8.5961 | 8.5727 | 8.5961 | 8.5727 | 8.5844 |
| Friday 8 February 2019 (08/02/2019) | 8.5885 | 8.6024 | 8.6024 | 8.5885 | 8.5955 |
| Thursday 7 February 2019 (07/02/2019) | 8.6058 | 8.5410 | 8.6058 | 8.5410 | 8.5734 |
| Wednesday 6 February 2019 (06/02/2019) | 8.6135 | 8.6019 | 8.6135 | 8.6019 | 8.6077 |
| Tuesday 5 February 2019 (05/02/2019) | 8.6844 | 8.6134 | 8.6844 | 8.6134 | 8.6489 |
| Monday 4 February 2019 (04/02/2019) | 8.7208 | 8.6933 | 8.7208 | 8.6933 | 8.7071 |
| Friday 1 February 2019 (01/02/2019) | 8.7634 | 8.7024 | 8.7634 | 8.7024 | 8.7329 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.6741 | 8.7633 | 8.7633 | 8.6741 | 8.7187 |
| Wednesday 30 January 2019 (30/01/2019) | 8.7033 | 8.7090 | 8.7090 | 8.7033 | 8.7062 |
| Tuesday 29 January 2019 (29/01/2019) | 8.7403 | 8.7490 | 8.7490 | 8.7403 | 8.7447 |
| Monday 28 January 2019 (28/01/2019) | 8.7404 | 8.7563 | 8.7563 | 8.7404 | 8.7484 |
| Friday 25 January 2019 (25/01/2019) | 8.7458 | 8.7166 | 8.7458 | 8.7166 | 8.7312 |
| Thursday 24 January 2019 (24/01/2019) | 8.6863 | 8.6577 | 8.6863 | 8.6577 | 8.6720 |
| Wednesday 23 January 2019 (23/01/2019) | 8.6118 | 8.6656 | 8.6656 | 8.6118 | 8.6387 |
| Tuesday 22 January 2019 (22/01/2019) | 8.5657 | 8.5791 | 8.5791 | 8.5657 | 8.5724 |
| Monday 21 January 2019 (21/01/2019) | 8.5680 | 8.5562 | 8.5680 | 8.5562 | 8.5621 |
| Friday 18 January 2019 (18/01/2019) | 8.6483 | 8.5941 | 8.6483 | 8.5941 | 8.6212 |
| Thursday 17 January 2019 (17/01/2019) | 8.5684 | 8.5859 | 8.5859 | 8.5684 | 8.5772 |
| Wednesday 16 January 2019 (16/01/2019) | 8.5805 | 8.5547 | 8.5805 | 8.5547 | 8.5676 |
| Tuesday 15 January 2019 (15/01/2019) | 8.5595 | 8.5735 | 8.5735 | 8.5595 | 8.5665 |
| Monday 14 January 2019 (14/01/2019) | 8.5881 | 8.5568 | 8.5881 | 8.5568 | 8.5725 |
| Friday 11 January 2019 (11/01/2019) | 8.4812 | 8.5150 | 8.5150 | 8.4812 | 8.4981 |
| Thursday 10 January 2019 (10/01/2019) | 8.4224 | 8.4618 | 8.4618 | 8.4224 | 8.4421 |
| Wednesday 9 January 2019 (09/01/2019) | 8.4664 | 8.4586 | 8.4664 | 8.4586 | 8.4625 |
| Tuesday 8 January 2019 (08/01/2019) | 8.4853 | 8.4851 | 8.4853 | 8.4851 | 8.4852 |
| Monday 7 January 2019 (07/01/2019) | 8.4653 | 8.4904 | 8.4904 | 8.4653 | 8.4779 |
| Friday 4 January 2019 (04/01/2019) | 8.3553 | 8.4220 | 8.4220 | 8.3553 | 8.3887 |
| Thursday 3 January 2019 (03/01/2019) | 8.4453 | 8.3449 | 8.4453 | 8.3449 | 8.3951 |
| Wednesday 2 January 2019 (02/01/2019) | 8.4992 | 8.4569 | 8.4992 | 8.4569 | 8.4781 |
| Tuesday 1 January 2019 (01/01/2019) | 8.4769 | 8.4769 | 8.4769 | 8.4769 | 8.4769 |