British Pound-Trinidad Tobago Dollar History: 2019

Go

Daily GBP/TTD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 8.8902 on 16/12/2019

Lowest exchange rate of 2019: 7.9789 on 12/08/2019

Average exchange rate of 2019: 8.4761

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Trinidad Tobago Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8.6827
8.7443
8.7443
8.6827
8.7135
Monday 30 December 2019 (30/12/2019)
8.6419
8.6977
8.6977
8.6419
8.6698
Friday 27 December 2019 (27/12/2019)
8.5844
8.6624
8.6624
8.5844
8.6234
Thursday 26 December 2019 (26/12/2019)
8.5783
8.5783
8.5783
8.5783
8.5783
Wednesday 25 December 2019 (25/12/2019)
8.5729
8.5729
8.5729
8.5729
8.5729
Tuesday 24 December 2019 (24/12/2019)
8.5625
8.5712
8.5712
8.5625
8.5668
Monday 23 December 2019 (23/12/2019)
8.6274
8.5955
8.6274
8.5955
8.6114
Friday 20 December 2019 (20/12/2019)
8.6211
8.6213
8.6213
8.6211
8.6212
Thursday 19 December 2019 (19/12/2019)
8.6714
8.6821
8.6821
8.6714
8.6767
Wednesday 18 December 2019 (18/12/2019)
8.6941
8.6755
8.6941
8.6755
8.6848
Tuesday 17 December 2019 (17/12/2019)
8.8367
8.6907
8.8367
8.6886
8.7627
Monday 16 December 2019 (16/12/2019)
8.8757
8.8902
8.8902
8.8757
8.8829
Friday 13 December 2019 (13/12/2019)
8.8872
8.8534
8.8872
8.8534
8.8703
Thursday 12 December 2019 (12/12/2019)
8.7084
8.7298
8.7298
8.7084
8.7191
Wednesday 11 December 2019 (11/12/2019)
8.6969
8.7115
8.7115
8.6969
8.7042
Tuesday 10 December 2019 (10/12/2019)
8.7158
8.7326
8.7326
8.7158
8.7242
Monday 9 December 2019 (09/12/2019)
8.7325
8.7261
8.7325
8.7261
8.7293
Friday 6 December 2019 (06/12/2019)
8.7019
8.6939
8.7019
8.6939
8.6979
Thursday 5 December 2019 (05/12/2019)
8.6684
8.6973
8.6973
8.6684
8.6829
Wednesday 4 December 2019 (04/12/2019)
8.5996
8.6495
8.6495
8.5996
8.6246
Tuesday 3 December 2019 (03/12/2019)
8.5114
8.6041
8.6041
8.5114
8.5577
Monday 2 December 2019 (02/12/2019)
8.5298
8.5533
8.5533
8.5298
8.5416

November

Friday 29 November 2019 (29/11/2019)
8.5398
8.5380
8.5398
8.5299
8.5348
Thursday 28 November 2019 (28/11/2019)
8.5578
8.5486
8.5578
8.5486
8.5532
Wednesday 27 November 2019 (27/11/2019)
8.5092
8.5329
8.5329
8.5092
8.5210
Tuesday 26 November 2019 (26/11/2019)
8.5428
8.5237
8.5428
8.5237
8.5332
Monday 25 November 2019 (25/11/2019)
8.5565
8.5226
8.5565
8.5226
8.5395
Friday 22 November 2019 (22/11/2019)
8.5879
8.5410
8.5879
8.5410
8.5645
Thursday 21 November 2019 (21/11/2019)
8.5632
8.5954
8.5954
8.5632
8.5793
Wednesday 20 November 2019 (20/11/2019)
8.5751
8.5572
8.5751
8.5572
8.5661
Tuesday 19 November 2019 (19/11/2019)
8.5822
8.5883
8.5883
8.5822
8.5853
Monday 18 November 2019 (18/11/2019)
8.5648
8.5876
8.5876
8.5648
8.5762
Friday 15 November 2019 (15/11/2019)
8.5282
8.5598
8.5598
8.5282
8.5440
Thursday 14 November 2019 (14/11/2019)
8.5326
8.5223
8.5326
8.5223
8.5274
Wednesday 13 November 2019 (13/11/2019)
8.5441
8.5269
8.5441
8.5253
8.5347
Tuesday 12 November 2019 (12/11/2019)
8.5335
8.5255
8.5335
8.5255
8.5295
Monday 11 November 2019 (11/11/2019)
8.5040
8.5474
8.5474
8.5018
8.5246
Friday 8 November 2019 (08/11/2019)
8.5260
8.5019
8.5260
8.5019
8.5140
Thursday 7 November 2019 (07/11/2019)
8.5425
8.5120
8.5425
8.5120
8.5272
Wednesday 6 November 2019 (06/11/2019)
8.5981
8.5531
8.5981
8.5531
8.5756
Tuesday 5 November 2019 (05/11/2019)
8.5873
8.5797
8.5873
8.5797
8.5835
Monday 4 November 2019 (04/11/2019)
8.5479
8.5879
8.5879
8.5479
8.5679
Friday 1 November 2019 (01/11/2019)
8.5699
8.5733
8.5733
8.5699
8.5716

October

Thursday 31 October 2019 (31/10/2019)
8.5261
8.5787
8.5787
8.5261
8.5524
Wednesday 30 October 2019 (30/10/2019)
8.5024
8.5483
8.5483
8.5024
8.5254
Tuesday 29 October 2019 (29/10/2019)
8.5034
8.5112
8.5112
8.5034
8.5073
Monday 28 October 2019 (28/10/2019)
8.5364
8.4942
8.5364
8.4942
8.5153
Friday 25 October 2019 (25/10/2019)
8.5145
8.5180
8.5195
8.5145
8.5170
Thursday 24 October 2019 (24/10/2019)
8.5500
8.5288
8.5500
8.5288
8.5394
Wednesday 23 October 2019 (23/10/2019)
8.5618
8.5258
8.5618
8.5258
8.5438
Tuesday 22 October 2019 (22/10/2019)
8.6196
8.5985
8.6196
8.5985
8.6090
Monday 21 October 2019 (21/10/2019)
8.5413
8.6161
8.6161
8.5413
8.5787
Friday 18 October 2019 (18/10/2019)
8.5440
8.5476
8.5476
8.5440
8.5458
Thursday 17 October 2019 (17/10/2019)
8.4800
8.5560
8.5560
8.4800
8.5180
Wednesday 16 October 2019 (16/10/2019)
8.4591
8.4741
8.4741
8.4591
8.4666
Tuesday 15 October 2019 (15/10/2019)
8.3773
8.3998
8.3998
8.3773
8.3885
Monday 14 October 2019 (14/10/2019)
8.3858
8.3408
8.3858
8.3408
8.3633
Friday 11 October 2019 (11/10/2019)
8.2661
8.3415
8.3415
8.2661
8.3038
Thursday 10 October 2019 (10/10/2019)
8.1064
8.1319
8.1319
8.1064
8.1192
Wednesday 9 October 2019 (09/10/2019)
8.1310
8.1170
8.1310
8.1170
8.1240
Tuesday 8 October 2019 (08/10/2019)
8.1611
8.1064
8.1611
8.1064
8.1338
Monday 7 October 2019 (07/10/2019)
8.1823
8.1809
8.1823
8.1809
8.1816
Friday 4 October 2019 (04/10/2019)
8.1630
8.1776
8.1776
8.1630
8.1703
Thursday 3 October 2019 (03/10/2019)
8.1288
8.1443
8.1443
8.1184
8.1314
Wednesday 2 October 2019 (02/10/2019)
8.1366
8.1233
8.1423
8.1183
8.1303
Tuesday 1 October 2019 (01/10/2019)
8.1654
8.1355
8.1711
8.1078
8.1395

September

Monday 30 September 2019 (30/09/2019)
8.1602
8.1645
8.1844
8.1586
8.1715
Friday 27 September 2019 (27/09/2019)
8.1933
8.1681
8.1933
8.1681
8.1807
Thursday 26 September 2019 (26/09/2019)
8.2475
8.1953
8.2475
8.1953
8.2214
Wednesday 25 September 2019 (25/09/2019)
8.2679
8.2554
8.2679
8.2554
8.2617
Tuesday 24 September 2019 (24/09/2019)
8.2444
8.2650
8.2650
8.2444
8.2547
Monday 23 September 2019 (23/09/2019)
8.2882
8.2597
8.2882
8.2597
8.2740
Friday 20 September 2019 (20/09/2019)
8.3208
8.2929
8.3208
8.2929
8.3069
Thursday 19 September 2019 (19/09/2019)
8.2821
8.2555
8.2821
8.2555
8.2688
Wednesday 18 September 2019 (18/09/2019)
8.2592
8.2660
8.2660
8.2592
8.2626
Tuesday 17 September 2019 (17/09/2019)
8.2736
8.2355
8.2736
8.2355
8.2546
Monday 16 September 2019 (16/09/2019)
8.3105
8.2567
8.3105
8.2567
8.2836
Friday 13 September 2019 (13/09/2019)
8.1683
8.2735
8.2735
8.1683
8.2209
Thursday 12 September 2019 (12/09/2019)
8.1896
8.1901
8.1901
8.1896
8.1899
Wednesday 11 September 2019 (11/09/2019)
8.1944
8.2073
8.2073
8.1944
8.2009
Tuesday 10 September 2019 (10/09/2019)
8.1742
8.1947
8.1947
8.1742
8.1845
Monday 9 September 2019 (09/09/2019)
8.1560
8.1735
8.2072
8.1560
8.1816
Friday 6 September 2019 (06/09/2019)
8.1997
8.1605
8.1997
8.1605
8.1801
Thursday 5 September 2019 (05/09/2019)
8.1168
8.1905
8.1905
8.1168
8.1537
Wednesday 4 September 2019 (04/09/2019)
8.0062
8.1012
8.1012
8.0062
8.0537
Tuesday 3 September 2019 (03/09/2019)
8.0024
7.9972
8.0024
7.9972
7.9998
Monday 2 September 2019 (02/09/2019)
8.1147
8.0173
8.1147
8.0173
8.0660

August

Friday 30 August 2019 (30/08/2019)
8.1047
8.0909
8.1047
8.0909
8.0978
Thursday 29 August 2019 (29/08/2019)
8.1188
8.1019
8.1188
8.1019
8.1104
Wednesday 28 August 2019 (28/08/2019)
8.1611
8.1045
8.1611
8.1045
8.1328
Tuesday 27 August 2019 (27/08/2019)
8.1233
8.1316
8.1316
8.1233
8.1275
Monday 26 August 2019 (26/08/2019)
8.0706
8.1220
8.1220
8.0706
8.0963
Friday 23 August 2019 (23/08/2019)
8.1175
8.1036
8.1175
8.1036
8.1106
Thursday 22 August 2019 (22/08/2019)
8.0537
8.0656
8.0656
8.0537
8.0597
Wednesday 21 August 2019 (21/08/2019)
8.0499
8.0393
8.0499
8.0393
8.0446
Tuesday 20 August 2019 (20/08/2019)
8.0788
8.0017
8.0788
8.0017
8.0403
Monday 19 August 2019 (19/08/2019)
8.0667
8.0558
8.0667
8.0558
8.0613
Friday 16 August 2019 (16/08/2019)
8.0666
8.0767
8.0767
8.0666
8.0717
Thursday 15 August 2019 (15/08/2019)
8.0369
8.0413
8.0413
8.0369
8.0391
Wednesday 14 August 2019 (14/08/2019)
8.0414
8.0324
8.0414
8.0324
8.0369
Tuesday 13 August 2019 (13/08/2019)
8.0061
8.0297
8.0297
8.0061
8.0179
Monday 12 August 2019 (12/08/2019)
7.9789
8.0299
8.0299
7.9789
8.0044
Friday 9 August 2019 (09/08/2019)
8.0633
8.0294
8.0633
8.0294
8.0464
Thursday 8 August 2019 (08/08/2019)
8.0421
8.0585
8.0585
8.0421
8.0503
Wednesday 7 August 2019 (07/08/2019)
8.0706
8.0537
8.0706
8.0537
8.0622
Tuesday 6 August 2019 (06/08/2019)
8.0150
8.0831
8.0831
8.0150
8.0491
Monday 5 August 2019 (05/08/2019)
8.0508
8.0660
8.0660
8.0508
8.0584
Friday 2 August 2019 (02/08/2019)
8.0080
8.0279
8.0279
8.0080
8.0180
Thursday 1 August 2019 (01/08/2019)
8.1299
8.0364
8.1299
8.0364
8.0832

July

Wednesday 31 July 2019 (31/07/2019)
8.0701
8.0801
8.0801
8.0701
8.0751
Tuesday 30 July 2019 (30/07/2019)
8.0993
8.0824
8.0993
8.0824
8.0909
Monday 29 July 2019 (29/07/2019)
8.2193
8.1799
8.2193
8.1799
8.1996
Friday 26 July 2019 (26/07/2019)
8.2658
8.2485
8.2658
8.2485
8.2572
Thursday 25 July 2019 (25/07/2019)
8.2999
8.2963
8.2999
8.2963
8.2981
Wednesday 24 July 2019 (24/07/2019)
8.2523
8.3066
8.3066
8.2523
8.2795
Tuesday 23 July 2019 (23/07/2019)
8.2903
8.2495
8.2903
8.2450
8.2677
Monday 22 July 2019 (22/07/2019)
8.3180
8.2756
8.3180
8.2756
8.2968
Friday 19 July 2019 (19/07/2019)
8.2935
8.3234
8.3234
8.2935
8.3085
Thursday 18 July 2019 (18/07/2019)
8.2433
8.2864
8.2864
8.2433
8.2649
Wednesday 17 July 2019 (17/07/2019)
8.2538
8.2314
8.2538
8.2314
8.2426
Tuesday 16 July 2019 (16/07/2019)
8.3357
8.2564
8.3357
8.2564
8.2961
Monday 15 July 2019 (15/07/2019)
8.3469
8.3436
8.3469
8.3436
8.3453
Friday 12 July 2019 (12/07/2019)
8.3361
8.3305
8.3361
8.3297
8.3329
Thursday 11 July 2019 (11/07/2019)
8.2866
8.3481
8.3481
8.2866
8.3174
Wednesday 10 July 2019 (10/07/2019)
8.2832
8.2917
8.2917
8.2832
8.2875
Tuesday 9 July 2019 (09/07/2019)
8.3083
8.2783
8.3083
8.2783
8.2933
Monday 8 July 2019 (08/07/2019)
8.3333
8.3116
8.3333
8.3116
8.3225
Friday 5 July 2019 (05/07/2019)
8.3467
8.3227
8.3467
8.3227
8.3347
Thursday 4 July 2019 (04/07/2019)
8.3617
8.3406
8.3617
8.3406
8.3512
Wednesday 3 July 2019 (03/07/2019)
8.3700
8.3470
8.3700
8.3470
8.3585
Tuesday 2 July 2019 (02/07/2019)
8.4350
8.3698
8.4350
8.3657
8.4004
Monday 1 July 2019 (01/07/2019)
8.4405
8.4254
8.4405
8.3876
8.4141

June

Friday 28 June 2019 (28/06/2019)
8.4272
8.4328
8.4328
8.4187
8.4258
Thursday 27 June 2019 (27/06/2019)
8.4343
8.4471
8.4471
8.4343
8.4407
Wednesday 26 June 2019 (26/06/2019)
8.4410
8.4369
8.4410
8.4335
8.4373
Tuesday 25 June 2019 (25/06/2019)
8.4520
8.4627
8.4708
8.4520
8.4614
Monday 24 June 2019 (24/06/2019)
8.4108
8.4619
8.4619
8.4108
8.4364
Friday 21 June 2019 (21/06/2019)
8.4440
8.4206
8.4440
8.4057
8.4249
Thursday 20 June 2019 (20/06/2019)
8.3787
8.4327
8.4327
8.3787
8.4057
Wednesday 19 June 2019 (19/06/2019)
8.3404
8.3556
8.3556
8.3404
8.3480
Tuesday 18 June 2019 (18/06/2019)
8.3315
8.3157
8.3315
8.3157
8.3236
Monday 17 June 2019 (17/06/2019)
8.4081
8.3745
8.4081
8.3745
8.3913
Friday 14 June 2019 (14/06/2019)
8.4350
8.4073
8.4350
8.4073
8.4212
Thursday 13 June 2019 (13/06/2019)
8.4601
8.4234
8.4601
8.4234
8.4418
Wednesday 12 June 2019 (12/06/2019)
8.4387
8.4686
8.4686
8.4387
8.4537
Tuesday 11 June 2019 (11/06/2019)
8.3965
8.4321
8.4321
8.3965
8.4143
Monday 10 June 2019 (10/06/2019)
8.4039
8.3890
8.4039
8.3890
8.3965
Friday 7 June 2019 (07/06/2019)
8.3966
8.4400
8.4400
8.3966
8.4183
Thursday 6 June 2019 (06/06/2019)
8.4499
8.4269
8.4499
8.4269
8.4384
Wednesday 5 June 2019 (05/06/2019)
8.4349
8.4517
8.4517
8.4349
8.4433
Tuesday 4 June 2019 (04/06/2019)
8.3603
8.4217
8.4217
8.3603
8.3910
Monday 3 June 2019 (03/06/2019)
8.3699
8.3939
8.3939
8.3699
8.3819

May

Friday 31 May 2019 (31/05/2019)
8.3735
8.3521
8.3735
8.3521
8.3628
Thursday 30 May 2019 (30/05/2019)
8.3997
8.3843
8.3997
8.3843
8.3920
Wednesday 29 May 2019 (29/05/2019)
8.4307
8.3935
8.4307
8.3935
8.4121
Tuesday 28 May 2019 (28/05/2019)
8.4370
8.4305
8.4370
8.4239
8.4305
Monday 27 May 2019 (27/05/2019)
8.4492
8.4389
8.4492
8.4389
8.4441
Friday 24 May 2019 (24/05/2019)
8.3747
8.4430
8.4430
8.3747
8.4089
Thursday 23 May 2019 (23/05/2019)
8.4194
8.4012
8.4194
8.4012
8.4103
Wednesday 22 May 2019 (22/05/2019)
8.4201
8.4210
8.4210
8.4108
8.4159
Tuesday 21 May 2019 (21/05/2019)
8.4358
8.4250
8.4358
8.4250
8.4304
Monday 20 May 2019 (20/05/2019)
8.4139
8.4532
8.4532
8.4139
8.4336
Friday 17 May 2019 (17/05/2019)
8.5219
8.4255
8.5219
8.4255
8.4737
Thursday 16 May 2019 (16/05/2019)
8.5212
8.5128
8.5212
8.5128
8.5170
Wednesday 15 May 2019 (15/05/2019)
8.5829
8.5715
8.5829
8.5715
8.5772
Tuesday 14 May 2019 (14/05/2019)
8.6142
8.5951
8.6142
8.5895
8.6019
Monday 13 May 2019 (13/05/2019)
8.6417
8.6514
8.6514
8.6417
8.6466
Friday 10 May 2019 (10/05/2019)
8.6185
8.6492
8.6492
8.6185
8.6339
Thursday 9 May 2019 (09/05/2019)
8.6465
8.6253
8.6465
8.6253
8.6359
Wednesday 8 May 2019 (08/05/2019)
8.6878
8.6432
8.6878
8.6432
8.6655
Tuesday 7 May 2019 (07/05/2019)
8.6989
8.6949
8.6989
8.6949
8.6969
Monday 6 May 2019 (06/05/2019)
8.7049
8.7074
8.7074
8.7049
8.7062
Friday 3 May 2019 (03/05/2019)
8.6746
8.6270
8.6746
8.6270
8.6508
Thursday 2 May 2019 (02/05/2019)
8.6799
8.6540
8.6799
8.6540
8.6670
Wednesday 1 May 2019 (01/05/2019)
8.6612
8.6612
8.6612
8.6612
8.6612

April

Tuesday 30 April 2019 (30/04/2019)
8.5671
8.6424
8.6424
8.5671
8.6048
Monday 29 April 2019 (29/04/2019)
8.5607
8.5843
8.5843
8.5607
8.5725
Friday 26 April 2019 (26/04/2019)
8.5687
8.5630
8.5687
8.5630
8.5659
Thursday 25 April 2019 (25/04/2019)
8.6303
8.5594
8.6303
8.5594
8.5949
Wednesday 24 April 2019 (24/04/2019)
8.6215
8.6092
8.6215
8.6092
8.6154
Tuesday 23 April 2019 (23/04/2019)
8.6216
8.6448
8.6448
8.6216
8.6332
Monday 22 April 2019 (22/04/2019)
8.6399
8.6399
8.6399
8.6399
8.6399
Friday 19 April 2019 (19/04/2019)
8.6469
8.6469
8.6469
8.6469
8.6469
Thursday 18 April 2019 (18/04/2019)
8.6749
8.6458
8.6749
8.6458
8.6604
Wednesday 17 April 2019 (17/04/2019)
8.6752
8.6723
8.6752
8.6723
8.6738
Tuesday 16 April 2019 (16/04/2019)
8.7034
8.6904
8.7034
8.6904
8.6969
Monday 15 April 2019 (15/04/2019)
8.6932
8.7077
8.7077
8.6932
8.7005
Friday 12 April 2019 (12/04/2019)
8.6773
8.6841
8.6841
8.6773
8.6807
Thursday 11 April 2019 (11/04/2019)
8.6898
8.6801
8.6898
8.6787
8.6843
Wednesday 10 April 2019 (10/04/2019)
8.6722
8.6817
8.6817
8.6722
8.6770
Tuesday 9 April 2019 (09/04/2019)
8.6704
8.6844
8.6844
8.6704
8.6774
Monday 8 April 2019 (08/04/2019)
8.6715
8.6743
8.6743
8.6715
8.6729
Friday 5 April 2019 (05/04/2019)
8.6957
8.6805
8.6957
8.6805
8.6881
Thursday 4 April 2019 (04/04/2019)
8.7528
8.7392
8.7528
8.7392
8.7460
Wednesday 3 April 2019 (03/04/2019)
8.7174
8.7478
8.7478
8.7174
8.7326
Tuesday 2 April 2019 (02/04/2019)
8.6968
8.6684
8.6968
8.6684
8.6826
Monday 1 April 2019 (01/04/2019)
8.6499
8.7009
8.7009
8.6499
8.6754

March

Friday 29 March 2019 (29/03/2019)
8.6688
8.6969
8.6969
8.6688
8.6829
Thursday 28 March 2019 (28/03/2019)
8.7806
8.7132
8.7806
8.7132
8.7469
Wednesday 27 March 2019 (27/03/2019)
8.8060
8.7815
8.8060
8.7815
8.7938
Tuesday 26 March 2019 (26/03/2019)
8.7875
8.7924
8.7924
8.7875
8.7900
Monday 25 March 2019 (25/03/2019)
8.7864
8.7834
8.7864
8.7834
8.7849
Friday 22 March 2019 (22/03/2019)
8.7616
8.7567
8.7623
8.7567
8.7595
Thursday 21 March 2019 (21/03/2019)
8.7467
8.7361
8.7467
8.7361
8.7414
Wednesday 20 March 2019 (20/03/2019)
8.8139
8.8052
8.8139
8.8052
8.8096
Tuesday 19 March 2019 (19/03/2019)
8.8375
8.8236
8.8375
8.8236
8.8306
Monday 18 March 2019 (18/03/2019)
8.8382
8.8394
8.8394
8.8264
8.8329
Friday 15 March 2019 (15/03/2019)
8.8027
8.8161
8.8161
8.8027
8.8094
Thursday 14 March 2019 (14/03/2019)
8.8061
8.8001
8.8061
8.8001
8.8031
Wednesday 13 March 2019 (13/03/2019)
8.6576
8.7405
8.7405
8.6576
8.6991
Tuesday 12 March 2019 (12/03/2019)
8.7757
8.6664
8.7757
8.6664
8.7211
Monday 11 March 2019 (11/03/2019)
8.6104
8.6573
8.6573
8.6104
8.6339
Friday 8 March 2019 (08/03/2019)
8.8070
8.6880
8.8070
8.6880
8.7475
Thursday 7 March 2019 (07/03/2019)
8.7659
8.7462
8.7659
8.7462
8.7561
Wednesday 6 March 2019 (06/03/2019)
8.7793
8.7457
8.7793
8.7457
8.7625
Tuesday 5 March 2019 (05/03/2019)
8.7695
8.7698
8.7771
8.7695
8.7733
Monday 4 March 2019 (04/03/2019)
8.8217
8.7904
8.8217
8.7833
8.8025
Friday 1 March 2019 (01/03/2019)
8.8624
8.8149
8.8624
8.8149
8.8387

February

Thursday 28 February 2019 (28/02/2019)
8.8715
8.8581
8.8715
8.8581
8.8648
Wednesday 27 February 2019 (27/02/2019)
8.7986
8.8593
8.8593
8.7986
8.8290
Tuesday 26 February 2019 (26/02/2019)
8.7355
8.7804
8.7804
8.7355
8.7580
Monday 25 February 2019 (25/02/2019)
8.6895
8.7068
8.7068
8.6895
8.6982
Friday 22 February 2019 (22/02/2019)
8.6897
8.6558
8.6897
8.6558
8.6728
Thursday 21 February 2019 (21/02/2019)
8.6584
8.7024
8.7024
8.6584
8.6804
Wednesday 20 February 2019 (20/02/2019)
8.6340
8.6506
8.6506
8.6340
8.6423
Tuesday 19 February 2019 (19/02/2019)
8.6030
8.5905
8.6030
8.5905
8.5968
Monday 18 February 2019 (18/02/2019)
8.5544
8.5930
8.5930
8.5544
8.5737
Friday 15 February 2019 (15/02/2019)
8.4821
8.5183
8.5183
8.4821
8.5002
Thursday 14 February 2019 (14/02/2019)
8.5818
8.5088
8.5818
8.5088
8.5453
Wednesday 13 February 2019 (13/02/2019)
8.5221
8.5877
8.5877
8.5221
8.5549
Tuesday 12 February 2019 (12/02/2019)
8.5699
8.5341
8.5699
8.5341
8.5520
Monday 11 February 2019 (11/02/2019)
8.5961
8.5727
8.5961
8.5727
8.5844
Friday 8 February 2019 (08/02/2019)
8.5885
8.6024
8.6024
8.5885
8.5955
Thursday 7 February 2019 (07/02/2019)
8.6058
8.5410
8.6058
8.5410
8.5734
Wednesday 6 February 2019 (06/02/2019)
8.6135
8.6019
8.6135
8.6019
8.6077
Tuesday 5 February 2019 (05/02/2019)
8.6844
8.6134
8.6844
8.6134
8.6489
Monday 4 February 2019 (04/02/2019)
8.7208
8.6933
8.7208
8.6933
8.7071
Friday 1 February 2019 (01/02/2019)
8.7634
8.7024
8.7634
8.7024
8.7329

January

Thursday 31 January 2019 (31/01/2019)
8.6741
8.7633
8.7633
8.6741
8.7187
Wednesday 30 January 2019 (30/01/2019)
8.7033
8.7090
8.7090
8.7033
8.7062
Tuesday 29 January 2019 (29/01/2019)
8.7403
8.7490
8.7490
8.7403
8.7447
Monday 28 January 2019 (28/01/2019)
8.7404
8.7563
8.7563
8.7404
8.7484
Friday 25 January 2019 (25/01/2019)
8.7458
8.7166
8.7458
8.7166
8.7312
Thursday 24 January 2019 (24/01/2019)
8.6863
8.6577
8.6863
8.6577
8.6720
Wednesday 23 January 2019 (23/01/2019)
8.6118
8.6656
8.6656
8.6118
8.6387
Tuesday 22 January 2019 (22/01/2019)
8.5657
8.5791
8.5791
8.5657
8.5724
Monday 21 January 2019 (21/01/2019)
8.5680
8.5562
8.5680
8.5562
8.5621
Friday 18 January 2019 (18/01/2019)
8.6483
8.5941
8.6483
8.5941
8.6212
Thursday 17 January 2019 (17/01/2019)
8.5684
8.5859
8.5859
8.5684
8.5772
Wednesday 16 January 2019 (16/01/2019)
8.5805
8.5547
8.5805
8.5547
8.5676
Tuesday 15 January 2019 (15/01/2019)
8.5595
8.5735
8.5735
8.5595
8.5665
Monday 14 January 2019 (14/01/2019)
8.5881
8.5568
8.5881
8.5568
8.5725
Friday 11 January 2019 (11/01/2019)
8.4812
8.5150
8.5150
8.4812
8.4981
Thursday 10 January 2019 (10/01/2019)
8.4224
8.4618
8.4618
8.4224
8.4421
Wednesday 9 January 2019 (09/01/2019)
8.4664
8.4586
8.4664
8.4586
8.4625
Tuesday 8 January 2019 (08/01/2019)
8.4853
8.4851
8.4853
8.4851
8.4852
Monday 7 January 2019 (07/01/2019)
8.4653
8.4904
8.4904
8.4653
8.4779
Friday 4 January 2019 (04/01/2019)
8.3553
8.4220
8.4220
8.3553
8.3887
Thursday 3 January 2019 (03/01/2019)
8.4453
8.3449
8.4453
8.3449
8.3951
Wednesday 2 January 2019 (02/01/2019)
8.4992
8.4569
8.4992
8.4569
8.4781
Tuesday 1 January 2019 (01/01/2019)
8.4769
8.4769
8.4769
8.4769
8.4769