British Pound-Trinidad Tobago Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/TTD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 44.0076 on 18/04/2017

Lowest exchange rate of 2017: 7.9891 on 10/01/2017

Average exchange rate of 2017: 8.7771

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Trinidad Tobago Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.8755
8.9347
8.9347
8.8755
8.9051
Thursday 28 December 2017 (28/12/2017)
8.8466
8.8772
8.8772
8.8466
8.8619
Wednesday 27 December 2017 (27/12/2017)
8.8232
8.8501
8.8548
8.8232
8.8390
Tuesday 26 December 2017 (26/12/2017)
8.8188
8.8269
8.8269
8.8188
8.8229
Monday 25 December 2017 (25/12/2017)
8.8359
8.8160
8.8359
8.8160
8.8260
Friday 22 December 2017 (22/12/2017)
8.8501
8.8404
8.8501
8.8389
8.8445
Thursday 21 December 2017 (21/12/2017)
8.7992
8.8268
8.8268
8.7992
8.8130
Wednesday 20 December 2017 (20/12/2017)
8.8189
8.8042
8.8441
8.8042
8.8242
Tuesday 19 December 2017 (19/12/2017)
8.8376
8.8283
8.8376
8.8220
8.8298
Monday 18 December 2017 (18/12/2017)
8.8362
8.8240
8.8371
8.8240
8.8306
Friday 15 December 2017 (15/12/2017)
8.9014
8.8373
8.9014
8.8373
8.8694
Thursday 14 December 2017 (14/12/2017)
8.7860
8.9065
8.9065
8.7860
8.8463
Wednesday 13 December 2017 (13/12/2017)
8.8184
8.7863
8.8198
8.7863
8.8031
Tuesday 12 December 2017 (12/12/2017)
8.8237
8.8184
8.8237
8.8179
8.8208
Monday 11 December 2017 (11/12/2017)
8.8234
8.8216
8.8275
8.8216
8.8246
Friday 8 December 2017 (08/12/2017)
8.9043
8.8155
8.9043
8.8155
8.8599
Thursday 7 December 2017 (07/12/2017)
8.8499
8.9050
8.9050
8.8132
8.8591
Wednesday 6 December 2017 (06/12/2017)
8.8947
8.8546
8.8947
8.8277
8.8612
Tuesday 5 December 2017 (05/12/2017)
8.8877
8.9032
8.9032
8.8602
8.8817
Monday 4 December 2017 (04/12/2017)
8.9262
8.8908
8.9262
8.8908
8.9085
Friday 1 December 2017 (01/12/2017)
8.8873
8.9181
8.9232
8.8873
8.9053

November

Thursday 30 November 2017 (30/11/2017)
8.8490
8.8852
8.8852
8.8490
8.8671
Wednesday 29 November 2017 (29/11/2017)
8.8514
8.8502
8.8514
8.8436
8.8475
Tuesday 28 November 2017 (28/11/2017)
8.8226
8.8442
8.8442
8.7844
8.8143
Monday 27 November 2017 (27/11/2017)
8.7528
8.8252
8.8252
8.7467
8.7860
Friday 24 November 2017 (24/11/2017)
8.7826
8.7512
8.7927
8.7512
8.7720
Thursday 23 November 2017 (23/11/2017)
8.7426
8.7848
8.7918
8.7426
8.7672
Wednesday 22 November 2017 (22/11/2017)
8.7770
8.7419
8.7770
8.7419
8.7595
Tuesday 21 November 2017 (21/11/2017)
8.7691
8.7759
8.7765
8.7691
8.7728
Monday 20 November 2017 (20/11/2017)
8.7569
8.7710
8.7714
8.7450
8.7582
Friday 17 November 2017 (17/11/2017)
8.7016
8.7285
8.7285
8.7016
8.7151
Thursday 16 November 2017 (16/11/2017)
8.7474
8.7055
8.7474
8.7055
8.7265
Wednesday 15 November 2017 (15/11/2017)
8.6350
8.7488
8.7488
8.6350
8.6919
Tuesday 14 November 2017 (14/11/2017)
8.6879
8.6336
8.6879
8.6336
8.6608
Monday 13 November 2017 (13/11/2017)
8.6547
8.6885
8.6885
8.6450
8.6668
Friday 10 November 2017 (10/11/2017)
8.6970
8.6857
8.6978
8.6857
8.6918
Thursday 9 November 2017 (09/11/2017)
8.6616
8.7067
8.7067
8.6616
8.6842
Wednesday 8 November 2017 (08/11/2017)
8.6754
8.6603
8.6754
8.6600
8.6677
Tuesday 7 November 2017 (07/11/2017)
8.6783
8.6782
8.6783
8.6721
8.6752
Monday 6 November 2017 (06/11/2017)
8.6567
8.6807
8.6807
8.6527
8.6667
Friday 3 November 2017 (03/11/2017)
8.6134
8.6431
8.6431
8.6134
8.6283
Thursday 2 November 2017 (02/11/2017)
8.7595
8.6149
8.7595
8.6149
8.6872
Wednesday 1 November 2017 (01/11/2017)
8.7653
8.7595
8.7830
8.7595
8.7713

October

Tuesday 31 October 2017 (31/10/2017)
8.7022
8.7641
8.7641
8.7022
8.7332
Monday 30 October 2017 (30/10/2017)
8.6879
8.7068
8.7068
8.6879
8.6974
Friday 27 October 2017 (27/10/2017)
8.7995
8.6782
8.7995
8.6530
8.7263
Thursday 26 October 2017 (26/10/2017)
8.7310
8.8043
8.8043
8.7310
8.7677
Wednesday 25 October 2017 (25/10/2017)
8.6689
8.7275
8.7520
8.6689
8.7105
Tuesday 24 October 2017 (24/10/2017)
8.7087
8.6656
8.7087
8.6656
8.6872
Monday 23 October 2017 (23/10/2017)
8.7485
8.7094
8.7485
8.6911
8.7198
Friday 20 October 2017 (20/10/2017)
8.6664
8.7325
8.7325
8.6664
8.6995
Thursday 19 October 2017 (19/10/2017)
8.6916
8.6686
8.6999
8.6686
8.6843
Wednesday 18 October 2017 (18/10/2017)
8.6672
8.6869
8.7001
8.6672
8.6837
Tuesday 17 October 2017 (17/10/2017)
8.7225
8.6698
8.7225
8.6698
8.6962
Monday 16 October 2017 (16/10/2017)
8.7496
8.7239
8.7496
8.7239
8.7368
Friday 13 October 2017 (13/10/2017)
8.7688
8.7426
8.7960
8.7426
8.7693
Thursday 12 October 2017 (12/10/2017)
8.7047
8.7695
8.7695
8.6676
8.7186
Wednesday 11 October 2017 (11/10/2017)
8.7562
8.6972
8.7562
8.6972
8.7267
Tuesday 10 October 2017 (10/10/2017)
8.7381
8.7558
8.7669
8.7381
8.7525
Monday 9 October 2017 (09/10/2017)
8.6696
8.7409
8.7525
8.6696
8.7111
Friday 6 October 2017 (06/10/2017)
8.7405
8.6841
8.7405
8.6822
8.7114
Thursday 5 October 2017 (05/10/2017)
8.8106
8.7456
8.8106
8.7456
8.7781
Wednesday 4 October 2017 (04/10/2017)
8.8088
8.8135
8.8294
8.8088
8.8191
Tuesday 3 October 2017 (03/10/2017)
8.8264
8.8121
8.8264
8.8120
8.8192
Monday 2 October 2017 (02/10/2017)
8.8779
8.8277
8.8779
8.8277
8.8528

September

Friday 29 September 2017 (29/09/2017)
8.9069
8.9300
8.9300
8.8665
8.8983
Thursday 28 September 2017 (28/09/2017)
8.9137
8.9122
8.9137
8.8999
8.9068
Wednesday 27 September 2017 (27/09/2017)
8.9506
8.9154
8.9506
8.9148
8.9327
Tuesday 26 September 2017 (26/09/2017)
8.9870
8.9559
8.9870
8.9343
8.9607
Monday 25 September 2017 (25/09/2017)
9.0117
8.9718
9.0117
8.9718
8.9918
Friday 22 September 2017 (22/09/2017)
8.9997
8.9543
8.9105
9.0048
8.9577
Thursday 21 September 2017 (21/09/2017)
9.0333
9.0501
9.0103
9.0576
9.0340
Wednesday 20 September 2017 (20/09/2017)
8.9444
9.0149
8.9366
9.0240
8.9803
Tuesday 19 September 2017 (19/09/2017)
8.9393
8.9204
8.8986
8.9524
8.9255
Monday 18 September 2017 (18/09/2017)
9.0023
8.9363
8.9283
9.0136
8.9710
Friday 15 September 2017 (15/09/2017)
8.8588
8.9747
8.8505
8.9805
8.9155
Thursday 14 September 2017 (14/09/2017)
8.8734
8.9674
8.8334
8.9935
8.9135
Wednesday 13 September 2017 (13/09/2017)
8.8353
8.8398
8.7981
8.8496
8.8239
Tuesday 12 September 2017 (12/09/2017)
8.8036
8.8736
8.8008
8.8942
8.8475
Monday 11 September 2017 (11/09/2017)
8.7884
8.8258
8.7843
8.8302
8.8073
Friday 8 September 2017 (08/09/2017)
8.6716
8.7336
8.6511
8.7342
8.6927
Thursday 7 September 2017 (07/09/2017)
8.6233
8.5958
8.5705
8.6273
8.5989
Wednesday 6 September 2017 (06/09/2017)
8.6090
8.6203
8.5883
8.6226
8.6055
Tuesday 5 September 2017 (05/09/2017)
8.5576
8.6093
8.5385
8.6134
8.5760
Monday 4 September 2017 (04/09/2017)
8.5855
8.5635
8.5319
8.5918
8.5619
Friday 1 September 2017 (01/09/2017)
8.5061
8.5669
8.5012
8.5638
8.5325

August

Thursday 31 August 2017 (31/08/2017)
8.5794
8.5599
8.5383
8.5807
8.5595
Wednesday 30 August 2017 (30/08/2017)
8.6066
8.6657
8.6021
8.6657
8.6339
Tuesday 29 August 2017 (29/08/2017)
8.5924
8.5900
8.5505
8.6036
8.5771
Monday 28 August 2017 (28/08/2017)
8.5163
8.4924
8.4859
8.5211
8.5035
Friday 25 August 2017 (25/08/2017)
8.5073
8.4828
8.4621
8.5272
8.4947
Thursday 24 August 2017 (24/08/2017)
8.4946
8.5014
8.4852
8.5263
8.5058
Wednesday 23 August 2017 (23/08/2017)
8.5114
8.4674
8.4551
8.5222
8.4887
Tuesday 22 August 2017 (22/08/2017)
8.5284
8.5170
8.5123
8.5330
8.5227
Monday 21 August 2017 (21/08/2017)
8.5445
8.5221
8.5189
8.5665
8.5427
Friday 18 August 2017 (18/08/2017)
8.5194
8.5048
8.4857
8.5353
8.5105
Thursday 17 August 2017 (17/08/2017)
8.4817
8.4997
8.4744
8.5399
8.5072
Wednesday 16 August 2017 (16/08/2017)
8.4874
8.4790
8.4650
8.5208
8.4929
Tuesday 15 August 2017 (15/08/2017)
8.5708
8.5363
8.5272
8.5995
8.5634
Monday 14 August 2017 (14/08/2017)
8.5577
8.5533
8.5418
8.5682
8.5550
Friday 11 August 2017 (11/08/2017)
8.5402
8.5363
8.4982
8.5599
8.5291
Thursday 10 August 2017 (10/08/2017)
8.6110
8.5774
8.5760
8.6373
8.6067
Wednesday 9 August 2017 (09/08/2017)
8.6662
8.6646
8.6538
8.6941
8.6740
Tuesday 8 August 2017 (08/08/2017)
8.6563
8.6614
8.6193
8.6662
8.6428
Monday 7 August 2017 (07/08/2017)
8.7352
8.7126
8.7010
8.7383
8.7197
Friday 4 August 2017 (04/08/2017)
8.6822
8.6969
8.6665
8.7178
8.6922
Thursday 3 August 2017 (03/08/2017)
8.7417
8.6731
8.6581
8.7767
8.7174
Wednesday 2 August 2017 (02/08/2017)
8.7521
8.7255
8.7008
8.7542
8.7275
Tuesday 1 August 2017 (01/08/2017)
8.6717
8.7017
8.6736
8.7092
8.6914

July

Monday 31 July 2017 (31/07/2017)
8.6564
8.6393
8.6246
8.6661
8.6454
Friday 28 July 2017 (28/07/2017)
8.6742
8.6700
8.6430
8.6812
8.6621
Thursday 27 July 2017 (27/07/2017)
8.6517
8.6607
8.6427
8.7023
8.6725
Wednesday 26 July 2017 (26/07/2017)
8.6699
8.6682
8.6589
8.7055
8.6822
Tuesday 25 July 2017 (25/07/2017)
8.6645
8.6590
8.6411
8.6705
8.6558
Monday 24 July 2017 (24/07/2017)
8.6261
8.6600
8.6136
8.6747
8.6442
Friday 21 July 2017 (21/07/2017)
8.5122
8.5147
8.4944
8.5366
8.5155
Thursday 20 July 2017 (20/07/2017)
8.6344
8.5159
8.5056
8.6418
8.5737
Wednesday 19 July 2017 (19/07/2017)
8.6352
8.6527
8.6330
8.6637
8.6484
Tuesday 18 July 2017 (18/07/2017)
8.6296
8.5673
8.5297
8.6371
8.5834
Monday 17 July 2017 (17/07/2017)
8.6182
8.5959
8.5880
8.6309
8.6095
Friday 14 July 2017 (14/07/2017)
8.5369
8.5922
8.5320
8.6011
8.5666
Thursday 13 July 2017 (13/07/2017)
8.5325
8.5761
8.5176
8.5839
8.5508
Wednesday 12 July 2017 (12/07/2017)
8.4278
8.4938
8.4068
8.5068
8.4568
Tuesday 11 July 2017 (11/07/2017)
8.4937
8.4252
8.4146
8.5268
8.4707
Monday 10 July 2017 (10/07/2017)
8.5464
8.5448
8.5355
8.5612
8.5484
Friday 7 July 2017 (07/07/2017)
8.5562
8.5253
8.5053
8.5643
8.5348
Thursday 6 July 2017 (06/07/2017)
8.5109
8.4894
8.4772
8.5300
8.5036
Wednesday 5 July 2017 (05/07/2017)
8.5377
8.5380
8.5086
8.5521
8.5304
Tuesday 4 July 2017 (04/07/2017)
8.5602
8.5492
8.5385
8.5631
8.5508
Monday 3 July 2017 (03/07/2017)
8.5783
8.5715
8.5599
8.5922
8.5761

June

Friday 30 June 2017 (30/06/2017)
8.5565
8.5847
8.5414
8.5883
8.5649
Thursday 29 June 2017 (29/06/2017)
8.5156
8.5238
8.5113
8.5360
8.5237
Wednesday 28 June 2017 (28/06/2017)
8.3986
8.4489
8.3730
8.4704
8.4217
Tuesday 27 June 2017 (27/06/2017)
8.3906
8.3415
8.3255
8.3969
8.3612
Monday 26 June 2017 (26/06/2017)
8.3776
8.3825
8.3631
8.3956
8.3794
Friday 23 June 2017 (23/06/2017)
8.3743
8.3707
8.3640
8.4039
8.3840
Thursday 22 June 2017 (22/06/2017)
8.3445
8.3638
8.3308
8.3703
8.3506
Wednesday 21 June 2017 (21/06/2017)
8.3437
8.3467
8.3158
8.3867
8.3513
Tuesday 20 June 2017 (20/06/2017)
8.4480
8.3784
8.3673
8.4523
8.4098
Monday 19 June 2017 (19/06/2017)
8.4050
8.4244
8.3988
8.4413
8.4201
Friday 16 June 2017 (16/06/2017)
8.4318
8.4116
8.4041
8.4470
8.4256
Thursday 15 June 2017 (15/06/2017)
8.4045
8.4607
8.3922
8.4708
8.4315
Wednesday 14 June 2017 (14/06/2017)
8.4149
8.4054
8.3666
8.4325
8.3996
Tuesday 13 June 2017 (13/06/2017)
8.3615
8.4199
8.3573
8.4259
8.3916
Monday 12 June 2017 (12/06/2017)
8.3798
8.3338
8.3180
8.4007
8.3594
Friday 9 June 2017 (09/06/2017)
8.4948
8.4399
8.3662
8.4913
8.4288
Thursday 8 June 2017 (08/06/2017)
8.5115
8.4770
8.4751
8.5516
8.5134
Wednesday 7 June 2017 (07/06/2017)
8.4969
8.5425
8.4915
8.5504
8.5210
Tuesday 6 June 2017 (06/06/2017)
8.5080
8.4948
8.4713
8.5325
8.5019
Monday 5 June 2017 (05/06/2017)
8.4422
8.4878
8.4407
8.5114
8.4761
Friday 2 June 2017 (02/06/2017)
8.5110
8.4674
8.4474
8.5174
8.4824
Thursday 1 June 2017 (01/06/2017)
8.4800
8.5008
8.4495
8.5174
8.4835

May

Wednesday 31 May 2017 (31/05/2017)
8.4567
8.4391
8.4132
8.4591
8.4362
Tuesday 30 May 2017 (30/05/2017)
8.4840
8.4797
8.4733
8.5206
8.4970
Monday 29 May 2017 (29/05/2017)
8.4923
8.5140
8.4815
8.5168
8.4992
Friday 26 May 2017 (26/05/2017)
8.5437
8.4812
8.4561
8.5462
8.5012
Thursday 25 May 2017 (25/05/2017)
8.5356
8.5266
8.5186
8.5431
8.5309
Wednesday 24 May 2017 (24/05/2017)
8.5957
8.5719
8.5652
8.6154
8.5903
Tuesday 23 May 2017 (23/05/2017)
8.5708
8.5870
8.5388
8.5934
8.5661
Monday 22 May 2017 (22/05/2017)
8.5528
8.5203
8.5115
8.5618
8.5367
Friday 19 May 2017 (19/05/2017)
8.5427
8.5305
8.5218
8.5519
8.5369
Thursday 18 May 2017 (18/05/2017)
8.5181
8.5407
8.5078
8.5959
8.5519
Wednesday 17 May 2017 (17/05/2017)
8.4980
8.4771
8.4649
8.5149
8.4899
Tuesday 16 May 2017 (16/05/2017)
8.5017
8.4386
8.4207
8.5056
8.4632
Monday 15 May 2017 (15/05/2017)
8.4544
8.4277
8.4210
8.4773
8.4492
Friday 12 May 2017 (12/05/2017)
8.5026
8.4559
8.4422
8.5060
8.4741
Thursday 11 May 2017 (11/05/2017)
8.5304
8.5019
8.4774
8.5351
8.5063
Wednesday 10 May 2017 (10/05/2017)
8.5470
8.5504
8.5347
8.5665
8.5506
Tuesday 9 May 2017 (09/05/2017)
8.5539
8.5861
8.5473
8.5903
8.5688
Monday 8 May 2017 (08/05/2017)
8.5120
8.5613
8.5111
8.5679
8.5395
Friday 5 May 2017 (05/05/2017)
8.4794
8.5096
8.4715
8.5133
8.4924
Thursday 4 May 2017 (04/05/2017)
8.5036
8.4653
8.4644
8.5065
8.4855
Wednesday 3 May 2017 (03/05/2017)
8.5214
8.5092
8.4907
8.5303
8.5105
Tuesday 2 May 2017 (02/05/2017)
8.5253
8.5370
8.4998
8.5608
8.5303
Monday 1 May 2017 (01/05/2017)
8.5580
8.5251
8.5208
8.5685
8.5447

April

Friday 28 April 2017 (28/04/2017)
8.5281
8.5459
8.4931
8.5480
8.5206
Thursday 27 April 2017 (27/04/2017)
8.4613
8.5239
8.4529
8.5336
8.4933
Wednesday 26 April 2017 (26/04/2017)
8.4296
8.4527
8.4088
8.4786
8.4437
Tuesday 25 April 2017 (25/04/2017)
8.4280
8.4119
8.3924
8.4431
8.4178
Monday 24 April 2017 (24/04/2017)
8.2975
8.3034
8.2872
8.3443
8.3158
Friday 21 April 2017 (21/04/2017)
8.4788
8.4670
8.4520
8.4842
8.4681
Thursday 20 April 2017 (20/04/2017)
8.4350
8.4553
8.4035
8.4565
8.4300
Wednesday 19 April 2017 (19/04/2017)
8.4102
8.3903
8.3810
8.4286
8.4048
Tuesday 18 April 2017 (18/04/2017)
44.1017
43.5182
44.0076
43.5500
43.7788
Monday 17 April 2017 (17/04/2017)
44.0906
43.9464
43.9692
44.0693
44.0193
Friday 14 April 2017 (14/04/2017)
8.2582
8.2762
8.2519
8.2802
8.2661
Thursday 13 April 2017 (13/04/2017)
8.2174
8.2321
8.2112
8.2440
8.2276
Wednesday 12 April 2017 (12/04/2017)
8.2363
8.2235
8.2144
8.2470
8.2307
Tuesday 11 April 2017 (11/04/2017)
8.1688
8.2127
8.1552
8.2115
8.1834
Monday 10 April 2017 (10/04/2017)
8.1998
8.2068
8.1887
8.2172
8.2030
Friday 7 April 2017 (07/04/2017)
8.2318
8.2150
8.1911
8.2357
8.2134
Thursday 6 April 2017 (06/04/2017)
8.2330
8.2369
8.2074
8.2610
8.2342
Wednesday 5 April 2017 (05/04/2017)
8.1885
8.2126
8.1650
8.2191
8.1921
Tuesday 4 April 2017 (04/04/2017)
8.2188
8.1850
8.1762
8.2236
8.1999
Monday 3 April 2017 (03/04/2017)
8.2859
8.2389
8.2260
8.2882
8.2571

March

Friday 31 March 2017 (31/03/2017)
8.2676
8.3376
8.2336
8.3393
8.2865
Thursday 30 March 2017 (30/03/2017)
8.2083
8.3021
8.2082
8.3060
8.2571
Wednesday 29 March 2017 (29/03/2017)
8.2399
8.2595
8.1910
8.2914
8.2412
Tuesday 28 March 2017 (28/03/2017)
8.2807
8.2482
8.2446
8.3105
8.2776
Monday 27 March 2017 (27/03/2017)
8.2110
8.2354
8.2043
8.2585
8.2314
Friday 24 March 2017 (24/03/2017)
8.2547
8.2135
8.2083
8.2571
8.2327
Thursday 23 March 2017 (23/03/2017)
8.2138
8.2504
8.2087
8.2564
8.2326
Wednesday 22 March 2017 (22/03/2017)
8.2249
8.2374
8.1915
8.2409
8.2162
Tuesday 21 March 2017 (21/03/2017)
8.1453
8.1772
8.1168
8.1843
8.1506
Monday 20 March 2017 (20/03/2017)
8.1691
8.1410
8.1247
8.1703
8.1475
Friday 17 March 2017 (17/03/2017)
8.1144
8.1604
8.0905
8.1612
8.1259
Thursday 16 March 2017 (16/03/2017)
8.0164
8.0440
7.9974
8.0744
8.0359
Wednesday 15 March 2017 (15/03/2017)
8.0295
8.0223
8.0190
8.0835
8.0513
Tuesday 14 March 2017 (14/03/2017)
8.0631
8.0550
8.0014
8.0638
8.0326
Monday 13 March 2017 (13/03/2017)
7.9609
8.0173
7.9538
8.0252
7.9895
Friday 10 March 2017 (10/03/2017)
8.0010
7.9398
7.9251
8.0046
7.9649
Thursday 9 March 2017 (09/03/2017)
8.0314
8.0031
7.9804
8.0378
8.0091
Wednesday 8 March 2017 (08/03/2017)
8.0307
8.0311
8.0007
8.0389
8.0198
Tuesday 7 March 2017 (07/03/2017)
8.0490
8.0375
8.0157
8.0565
8.0361
Monday 6 March 2017 (06/03/2017)
8.0414
8.0173
7.9966
8.0414
8.0190
Friday 3 March 2017 (03/03/2017)
8.0920
8.0288
8.0223
8.0991
8.0607
Thursday 2 March 2017 (02/03/2017)
8.0789
8.0929
8.0676
8.1074
8.0875
Wednesday 1 March 2017 (01/03/2017)
8.1642
8.1296
8.1222
8.1915
8.1569

February

Tuesday 28 February 2017 (28/02/2017)
8.1777
8.1515
8.1444
8.1853
8.1649
Monday 27 February 2017 (27/02/2017)
8.2414
8.2032
8.1723
8.2471
8.2097
Friday 24 February 2017 (24/02/2017)
8.2506
8.2105
8.1894
8.2547
8.2221
Thursday 23 February 2017 (23/02/2017)
8.1447
8.2008
8.1353
8.2001
8.1677
Wednesday 22 February 2017 (22/02/2017)
8.2093
8.1764
8.1669
8.2504
8.2087
Tuesday 21 February 2017 (21/02/2017)
8.2118
8.2687
8.2076
8.2741
8.2409
Monday 20 February 2017 (20/02/2017)
8.1994
8.2267
8.1881
8.2307
8.2094
Friday 17 February 2017 (17/02/2017)
8.1910
8.1815
8.1440
8.2120
8.1780
Thursday 16 February 2017 (16/02/2017)
8.1671
8.1336
8.1255
8.1831
8.1543
Wednesday 15 February 2017 (15/02/2017)
8.2476
8.2162
8.2059
8.2550
8.2305
Tuesday 14 February 2017 (14/02/2017)
8.2751
8.2567
8.2087
8.2787
8.2437
Monday 13 February 2017 (13/02/2017)
8.2457
8.2871
8.2307
8.2904
8.2606
Friday 10 February 2017 (10/02/2017)
8.2548
8.2664
8.2308
8.2759
8.2534
Thursday 9 February 2017 (09/02/2017)
8.2287
8.2335
8.2117
8.2615
8.2366
Wednesday 8 February 2017 (08/02/2017)
8.2372
8.2422
8.2230
8.2626
8.2428
Tuesday 7 February 2017 (07/02/2017)
8.2198
8.2863
8.1907
8.2891
8.2399
Monday 6 February 2017 (06/02/2017)
8.1737
8.1930
8.1699
8.2184
8.1942
Friday 3 February 2017 (03/02/2017)
8.2858
8.2286
8.2335
8.2884
8.2610
Thursday 2 February 2017 (02/02/2017)
8.3575
8.2794
8.2424
8.3637
8.3031
Wednesday 1 February 2017 (01/02/2017)
8.2443
8.3212
8.2355
8.3296
8.2826

January

Tuesday 31 January 2017 (31/01/2017)
8.1894
8.1794
8.1300
8.2073
8.1687
Monday 30 January 2017 (30/01/2017)
8.2670
8.2142
8.2028
8.2862
8.2445
Friday 27 January 2017 (27/01/2017)
8.3293
8.2844
8.2707
8.3346
8.3027
Thursday 26 January 2017 (26/01/2017)
8.3190
8.3459
8.2920
8.3522
8.3221
Wednesday 25 January 2017 (25/01/2017)
8.2480
8.3122
8.2409
8.3200
8.2805
Tuesday 24 January 2017 (24/01/2017)
8.2228
8.2391
8.1625
8.2430
8.2028
Monday 23 January 2017 (23/01/2017)
8.0961
8.1527
8.0796
8.1529
8.1163
Friday 20 January 2017 (20/01/2017)
8.1218
8.1144
8.0912
8.1289
8.1101
Thursday 19 January 2017 (19/01/2017)
8.1125
8.1397
8.1027
8.1660
8.1344
Wednesday 18 January 2017 (18/01/2017)
8.1627
8.1289
8.0940
8.1674
8.1307
Tuesday 17 January 2017 (17/01/2017)
7.9222
8.0836
7.9117
8.0794
7.9956
Monday 16 January 2017 (16/01/2017)
7.9230
7.9646
7.9133
7.9932
7.9533
Friday 13 January 2017 (13/01/2017)
8.0307
8.0269
7.9932
8.0605
8.0269
Thursday 12 January 2017 (12/01/2017)
7.9830
7.9394
7.9182
7.9942
7.9562
Wednesday 11 January 2017 (11/01/2017)
8.0306
8.0263
7.9950
8.0433
8.0192
Tuesday 10 January 2017 (10/01/2017)
7.9629
7.9918
7.9031
7.9891
7.9461
Monday 9 January 2017 (09/01/2017)
8.1061
8.0128
8.0063
8.1138
8.0601
Friday 6 January 2017 (06/01/2017)
8.0846
8.0624
8.0417
8.0886
8.0652
Thursday 5 January 2017 (05/01/2017)
8.0611
8.0408
7.9978
8.0649
8.0314
Wednesday 4 January 2017 (04/01/2017)
8.0392
8.0345
8.0088
8.0600
8.0344
Tuesday 3 January 2017 (03/01/2017)
8.0963
8.1016
8.0803
8.1507
8.1155
Monday 2 January 2017 (02/01/2017)
8.1508
8.1602
8.1319
8.1804
8.1562