British Pound-Trinidad Tobago Dollar History: 2016
Go
Set AlertDaily GBP/TTD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 9.7585 on 02/05/2016
Lowest exchange rate of 2016: 7.9994 on 31/10/2016
Average exchange rate of 2016: 8.8756
Historical Graph For Converting British Pounds into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Trinidad Tobago Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.0505 | 8.0883 | 7.9527 | 8.0861 | 8.0194 |
| Thursday 29 December 2016 (29/12/2016) | 8.0440 | 8.0165 | 7.9855 | 8.0504 | 8.0180 |
| Wednesday 28 December 2016 (28/12/2016) | 8.0631 | 8.0705 | 8.0505 | 8.0931 | 8.0718 |
| Tuesday 27 December 2016 (27/12/2016) | 8.0722 | 8.0683 | 8.0501 | 8.0875 | 8.0688 |
| Monday 26 December 2016 (26/12/2016) | 8.0759 | 8.0786 | 8.0621 | 8.0980 | 8.0801 |
| Friday 23 December 2016 (23/12/2016) | 8.0893 | 8.0864 | 8.0483 | 8.0953 | 8.0718 |
| Thursday 22 December 2016 (22/12/2016) | 8.1111 | 8.0595 | 8.0442 | 8.1149 | 8.0796 |
| Wednesday 21 December 2016 (21/12/2016) | 8.1253 | 8.0897 | 8.0745 | 8.1302 | 8.1024 |
| Tuesday 20 December 2016 (20/12/2016) | 8.1830 | 8.1631 | 8.1393 | 8.1858 | 8.1626 |
| Monday 19 December 2016 (19/12/2016) | 8.2169 | 8.1915 | 8.1319 | 8.2213 | 8.1766 |
| Friday 16 December 2016 (16/12/2016) | 8.1796 | 8.2107 | 8.1392 | 8.2092 | 8.1742 |
| Thursday 15 December 2016 (15/12/2016) | 8.3710 | 8.3636 | 8.3531 | 8.4133 | 8.3832 |
| Wednesday 14 December 2016 (14/12/2016) | 8.3337 | 8.3412 | 8.3019 | 8.3641 | 8.3330 |
| Tuesday 13 December 2016 (13/12/2016) | 8.3356 | 8.3264 | 8.3096 | 8.3783 | 8.3440 |
| Monday 12 December 2016 (12/12/2016) | 8.3161 | 8.3101 | 8.2666 | 8.3328 | 8.2997 |
| Friday 9 December 2016 (09/12/2016) | 8.4292 | 8.4610 | 8.4042 | 8.4763 | 8.4403 |
| Thursday 8 December 2016 (08/12/2016) | 8.2970 | 8.3863 | 8.2581 | 8.3889 | 8.3235 |
| Wednesday 7 December 2016 (07/12/2016) | 8.3690 | 8.3066 | 8.2767 | 8.3735 | 8.3251 |
| Tuesday 6 December 2016 (06/12/2016) | 8.3523 | 8.3410 | 8.3328 | 8.3858 | 8.3593 |
| Monday 5 December 2016 (05/12/2016) | 8.3779 | 8.3010 | 8.2741 | 8.4480 | 8.3611 |
| Friday 2 December 2016 (02/12/2016) | 8.2616 | 8.3641 | 8.2538 | 8.3613 | 8.3076 |
| Thursday 1 December 2016 (01/12/2016) | 8.2894 | 8.2860 | 8.2684 | 8.3813 | 8.3249 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.1899 | 8.2497 | 8.1427 | 8.2563 | 8.1995 |
| Tuesday 29 November 2016 (29/11/2016) | 8.1760 | 8.1950 | 8.1625 | 8.2515 | 8.2070 |
| Monday 28 November 2016 (28/11/2016) | 8.2062 | 8.1623 | 8.1419 | 8.2082 | 8.1751 |
| Friday 25 November 2016 (25/11/2016) | 8.2095 | 8.2043 | 8.1471 | 8.2200 | 8.1836 |
| Thursday 24 November 2016 (24/11/2016) | 8.2401 | 8.2393 | 8.2200 | 8.2488 | 8.2344 |
| Wednesday 23 November 2016 (23/11/2016) | 8.1830 | 8.2493 | 8.1381 | 8.2586 | 8.1984 |
| Tuesday 22 November 2016 (22/11/2016) | 8.2233 | 8.1811 | 8.1611 | 8.2344 | 8.1978 |
| Monday 21 November 2016 (21/11/2016) | 8.1510 | 8.2198 | 8.0942 | 8.2362 | 8.1652 |
| Friday 18 November 2016 (18/11/2016) | 8.2650 | 8.2337 | 8.1803 | 8.2779 | 8.2291 |
| Thursday 17 November 2016 (17/11/2016) | 8.2001 | 8.2337 | 8.1627 | 8.2332 | 8.1980 |
| Wednesday 16 November 2016 (16/11/2016) | 8.2355 | 8.2438 | 8.2133 | 8.2601 | 8.2367 |
| Tuesday 15 November 2016 (15/11/2016) | 8.2681 | 8.2576 | 8.1640 | 8.2938 | 8.2289 |
| Monday 14 November 2016 (14/11/2016) | 8.3416 | 8.3409 | 8.3011 | 8.3538 | 8.3275 |
| Friday 11 November 2016 (11/11/2016) | 8.2817 | 8.3460 | 8.2679 | 8.3848 | 8.3264 |
| Thursday 10 November 2016 (10/11/2016) | 8.2932 | 8.3960 | 8.2632 | 8.4081 | 8.3357 |
| Wednesday 9 November 2016 (09/11/2016) | 8.1537 | 8.2592 | 8.0476 | 8.2851 | 8.1664 |
| Tuesday 8 November 2016 (08/11/2016) | 8.1690 | 8.1727 | 8.1430 | 8.1861 | 8.1646 |
| Monday 7 November 2016 (07/11/2016) | 8.2313 | 8.1986 | 8.1681 | 8.2313 | 8.1997 |
| Friday 4 November 2016 (04/11/2016) | 8.1741 | 8.1851 | 8.1687 | 8.2209 | 8.1948 |
| Thursday 3 November 2016 (03/11/2016) | 8.0944 | 8.1943 | 8.0874 | 8.2358 | 8.1616 |
| Wednesday 2 November 2016 (02/11/2016) | 8.0308 | 8.0421 | 8.0159 | 8.0724 | 8.0442 |
| Tuesday 1 November 2016 (01/11/2016) | 8.0165 | 7.9657 | 7.9520 | 8.0316 | 7.9918 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.9245 | 7.9883 | 7.9236 | 7.9994 | 7.9615 |
| Friday 28 October 2016 (28/10/2016) | 8.0043 | 7.9620 | 7.9505 | 8.0145 | 7.9825 |
| Thursday 27 October 2016 (27/10/2016) | 8.0422 | 8.0028 | 7.9824 | 8.0590 | 8.0207 |
| Wednesday 26 October 2016 (26/10/2016) | 7.9924 | 8.0189 | 7.9663 | 8.0178 | 7.9921 |
| Tuesday 25 October 2016 (25/10/2016) | 8.0379 | 8.0024 | 7.9608 | 8.0420 | 8.0014 |
| Monday 24 October 2016 (24/10/2016) | 8.0441 | 8.0391 | 8.0068 | 8.0448 | 8.0258 |
| Friday 21 October 2016 (21/10/2016) | 8.0771 | 8.0959 | 8.0573 | 8.1061 | 8.0817 |
| Thursday 20 October 2016 (20/10/2016) | 8.0744 | 8.0818 | 7.9944 | 8.0915 | 8.0430 |
| Wednesday 19 October 2016 (19/10/2016) | 8.0876 | 8.0915 | 8.0679 | 8.1180 | 8.0930 |
| Tuesday 18 October 2016 (18/10/2016) | 7.9886 | 8.0793 | 7.9872 | 8.0917 | 8.0395 |
| Monday 17 October 2016 (17/10/2016) | 8.0030 | 8.0075 | 7.9798 | 8.0298 | 8.0048 |
| Friday 14 October 2016 (14/10/2016) | 8.0248 | 8.0439 | 8.0021 | 8.0655 | 8.0338 |
| Thursday 13 October 2016 (13/10/2016) | 8.0246 | 8.0184 | 7.9764 | 8.0356 | 8.0060 |
| Wednesday 12 October 2016 (12/10/2016) | 7.9848 | 8.0673 | 7.9692 | 8.1104 | 8.0398 |
| Tuesday 11 October 2016 (11/10/2016) | 8.1414 | 8.0375 | 8.0223 | 8.1541 | 8.0882 |
| Monday 10 October 2016 (10/10/2016) | 8.1223 | 8.1211 | 8.0914 | 8.1451 | 8.1183 |
| Friday 7 October 2016 (07/10/2016) | 8.3141 | 8.1575 | 7.8766 | 8.3179 | 8.0973 |
| Thursday 6 October 2016 (06/10/2016) | 8.3839 | 8.3390 | 8.3270 | 8.3866 | 8.3568 |
| Wednesday 5 October 2016 (05/10/2016) | 8.3367 | 8.3502 | 8.2996 | 8.3591 | 8.3294 |
| Tuesday 4 October 2016 (04/10/2016) | 8.4513 | 8.3823 | 8.3774 | 8.4714 | 8.4244 |
| Monday 3 October 2016 (03/10/2016) | 8.4329 | 8.3952 | 8.3815 | 8.4488 | 8.4152 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.5128 | 8.5104 | 8.4950 | 8.5586 | 8.5268 |
| Thursday 29 September 2016 (29/09/2016) | 8.5454 | 8.5144 | 8.4971 | 8.5717 | 8.5344 |
| Wednesday 28 September 2016 (28/09/2016) | 8.5746 | 8.5682 | 8.5508 | 8.5984 | 8.5746 |
| Tuesday 27 September 2016 (27/09/2016) | 8.5152 | 8.5756 | 8.4947 | 8.5768 | 8.5358 |
| Monday 26 September 2016 (26/09/2016) | 8.5254 | 8.4992 | 8.4557 | 8.5254 | 8.4906 |
| Friday 23 September 2016 (23/09/2016) | 8.6071 | 8.5242 | 8.5010 | 8.6159 | 8.5585 |
| Thursday 22 September 2016 (22/09/2016) | 8.5225 | 8.5451 | 8.5053 | 8.5479 | 8.5266 |
| Wednesday 21 September 2016 (21/09/2016) | 8.5577 | 8.5456 | 8.5286 | 8.5670 | 8.5478 |
| Tuesday 20 September 2016 (20/09/2016) | 8.5450 | 8.5397 | 8.4918 | 8.5584 | 8.5251 |
| Monday 19 September 2016 (19/09/2016) | 8.5942 | 8.5951 | 8.5905 | 8.6369 | 8.6137 |
| Friday 16 September 2016 (16/09/2016) | 8.6903 | 8.6046 | 8.5994 | 8.6956 | 8.6475 |
| Thursday 15 September 2016 (15/09/2016) | 8.6721 | 8.6781 | 8.6329 | 8.7060 | 8.6695 |
| Wednesday 14 September 2016 (14/09/2016) | 8.6726 | 8.6765 | 8.6316 | 8.6939 | 8.6628 |
| Tuesday 13 September 2016 (13/09/2016) | 8.7472 | 8.6660 | 8.6353 | 8.7539 | 8.6946 |
| Monday 12 September 2016 (12/09/2016) | 8.7414 | 8.7810 | 8.7174 | 8.7823 | 8.7499 |
| Friday 9 September 2016 (09/09/2016) | 8.7584 | 8.7615 | 8.7408 | 8.7833 | 8.7621 |
| Thursday 8 September 2016 (08/09/2016) | 8.7588 | 8.7253 | 8.6992 | 8.7707 | 8.7350 |
| Wednesday 7 September 2016 (07/09/2016) | 8.7536 | 8.7097 | 8.6981 | 8.7563 | 8.7272 |
| Tuesday 6 September 2016 (06/09/2016) | 8.7490 | 8.7539 | 8.7438 | 8.7957 | 8.7698 |
| Monday 5 September 2016 (05/09/2016) | 8.7631 | 8.7672 | 8.7363 | 8.7927 | 8.7645 |
| Friday 2 September 2016 (02/09/2016) | 8.6778 | 8.7340 | 8.6724 | 8.7420 | 8.7072 |
| Thursday 1 September 2016 (01/09/2016) | 8.6138 | 8.6709 | 8.6091 | 8.7206 | 8.6649 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.6094 | 8.6334 | 8.6002 | 8.6516 | 8.6259 |
| Tuesday 30 August 2016 (30/08/2016) | 8.5994 | 8.6190 | 8.5848 | 8.6387 | 8.6118 |
| Monday 29 August 2016 (29/08/2016) | 8.7064 | 8.6853 | 8.6712 | 8.7069 | 8.6891 |
| Friday 26 August 2016 (26/08/2016) | 8.6695 | 8.7030 | 8.6571 | 8.7044 | 8.6808 |
| Thursday 25 August 2016 (25/08/2016) | 8.7082 | 8.6616 | 8.6479 | 8.7151 | 8.6815 |
| Wednesday 24 August 2016 (24/08/2016) | 8.6889 | 8.7427 | 8.6765 | 8.7650 | 8.7208 |
| Tuesday 23 August 2016 (23/08/2016) | 8.6126 | 8.6630 | 8.5997 | 8.6636 | 8.6317 |
| Monday 22 August 2016 (22/08/2016) | 8.5803 | 8.6329 | 8.5803 | 8.6385 | 8.6094 |
| Friday 19 August 2016 (19/08/2016) | 8.6256 | 8.5921 | 8.5556 | 8.6374 | 8.5965 |
| Thursday 18 August 2016 (18/08/2016) | 8.5395 | 8.5889 | 8.5369 | 8.6144 | 8.5757 |
| Wednesday 17 August 2016 (17/08/2016) | 8.5685 | 8.5516 | 8.5391 | 8.5823 | 8.5607 |
| Tuesday 16 August 2016 (16/08/2016) | 8.4477 | 8.4923 | 8.4133 | 8.4880 | 8.4507 |
| Monday 15 August 2016 (15/08/2016) | 8.4857 | 8.4344 | 8.4149 | 8.4948 | 8.4549 |
| Friday 12 August 2016 (12/08/2016) | 8.5147 | 8.4748 | 8.4596 | 8.5269 | 8.4933 |
| Thursday 11 August 2016 (11/08/2016) | 8.5398 | 8.5340 | 8.5070 | 8.5515 | 8.5293 |
| Wednesday 10 August 2016 (10/08/2016) | 8.5144 | 8.4770 | 8.4699 | 8.5439 | 8.5069 |
| Tuesday 9 August 2016 (09/08/2016) | 8.5604 | 8.5109 | 8.4926 | 8.5660 | 8.5293 |
| Monday 8 August 2016 (08/08/2016) | 8.6410 | 8.6088 | 8.6003 | 8.6413 | 8.6208 |
| Friday 5 August 2016 (05/08/2016) | 8.6068 | 8.6180 | 8.5943 | 8.6349 | 8.6146 |
| Thursday 4 August 2016 (04/08/2016) | 8.7900 | 8.6574 | 8.6548 | 8.8085 | 8.7317 |
| Wednesday 3 August 2016 (03/08/2016) | 8.7465 | 8.7841 | 8.7155 | 8.7851 | 8.7503 |
| Tuesday 2 August 2016 (02/08/2016) | 8.6563 | 8.7259 | 8.6338 | 8.7259 | 8.6799 |
| Monday 1 August 2016 (01/08/2016) | 8.6409 | 8.6179 | 8.5955 | 8.6656 | 8.6306 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.6524 | 8.6202 | 8.5840 | 8.7023 | 8.6432 |
| Thursday 28 July 2016 (28/07/2016) | 8.6301 | 8.5842 | 8.5451 | 8.6348 | 8.5900 |
| Wednesday 27 July 2016 (27/07/2016) | 8.6313 | 8.6355 | 8.5847 | 8.6483 | 8.6165 |
| Tuesday 26 July 2016 (26/07/2016) | 8.6077 | 8.6130 | 8.5490 | 8.6229 | 8.5860 |
| Monday 25 July 2016 (25/07/2016) | 8.6423 | 8.6304 | 8.6134 | 8.6603 | 8.6369 |
| Friday 22 July 2016 (22/07/2016) | 8.6657 | 8.6240 | 8.5752 | 8.6978 | 8.6365 |
| Thursday 21 July 2016 (21/07/2016) | 8.6597 | 8.6619 | 8.6097 | 8.6942 | 8.6520 |
| Wednesday 20 July 2016 (20/07/2016) | 8.6236 | 8.6943 | 8.6051 | 8.6990 | 8.6521 |
| Tuesday 19 July 2016 (19/07/2016) | 8.6708 | 8.6156 | 8.5959 | 8.6830 | 8.6395 |
| Monday 18 July 2016 (18/07/2016) | 8.7245 | 8.7479 | 8.7236 | 8.7836 | 8.7536 |
| Friday 15 July 2016 (15/07/2016) | 8.7236 | 8.7026 | 8.6394 | 8.7971 | 8.7183 |
| Thursday 14 July 2016 (14/07/2016) | 8.5903 | 8.7085 | 8.5671 | 8.7915 | 8.6793 |
| Wednesday 13 July 2016 (13/07/2016) | 8.6952 | 8.6032 | 8.5913 | 8.7471 | 8.6692 |
| Tuesday 12 July 2016 (12/07/2016) | 8.4886 | 8.6506 | 8.4735 | 8.6600 | 8.5668 |
| Monday 11 July 2016 (11/07/2016) | 8.4788 | 8.5041 | 8.4282 | 8.5221 | 8.4752 |
| Friday 8 July 2016 (08/07/2016) | 8.4515 | 8.4963 | 8.4357 | 8.5162 | 8.4760 |
| Thursday 7 July 2016 (07/07/2016) | 8.4260 | 8.4435 | 8.3983 | 8.5181 | 8.4582 |
| Wednesday 6 July 2016 (06/07/2016) | 8.5705 | 8.4890 | 8.4513 | 8.5795 | 8.5154 |
| Tuesday 5 July 2016 (05/07/2016) | 8.6696 | 8.5509 | 8.5066 | 8.6696 | 8.5881 |
| Monday 4 July 2016 (04/07/2016) | 8.6594 | 8.6668 | 8.6555 | 8.7027 | 8.6791 |
| Friday 1 July 2016 (01/07/2016) | 8.7299 | 8.6768 | 8.6641 | 8.7551 | 8.7096 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.7492 | 8.6941 | 8.6491 | 8.7938 | 8.7215 |
| Wednesday 29 June 2016 (29/06/2016) | 8.7396 | 8.7463 | 8.7097 | 8.8307 | 8.7702 |
| Tuesday 28 June 2016 (28/06/2016) | 8.6382 | 8.6835 | 8.6312 | 8.7155 | 8.6734 |
| Monday 27 June 2016 (27/06/2016) | 8.8575 | 8.6679 | 8.6189 | 8.8580 | 8.7385 |
| Friday 24 June 2016 (24/06/2016) | 9.7393 | 9.1808 | 8.9657 | 9.8006 | 9.3832 |
| Thursday 23 June 2016 (23/06/2016) | 9.6116 | 9.6623 | 9.5863 | 9.6830 | 9.6347 |
| Wednesday 22 June 2016 (22/06/2016) | 9.6405 | 9.6299 | 9.5800 | 9.6553 | 9.6177 |
| Tuesday 21 June 2016 (21/06/2016) | 9.6100 | 9.6385 | 9.5485 | 9.6593 | 9.6039 |
| Monday 20 June 2016 (20/06/2016) | 9.3917 | 9.5532 | 9.3834 | 9.5569 | 9.4702 |
| Friday 17 June 2016 (17/06/2016) | 9.2605 | 9.3295 | 9.2561 | 9.3312 | 9.2937 |
| Thursday 16 June 2016 (16/06/2016) | 9.2417 | 9.2691 | 9.1636 | 9.2853 | 9.2245 |
| Wednesday 15 June 2016 (15/06/2016) | 9.2312 | 9.2406 | 9.1968 | 9.2803 | 9.2386 |
| Tuesday 14 June 2016 (14/06/2016) | 9.3018 | 9.2666 | 9.2261 | 9.2985 | 9.2623 |
| Monday 13 June 2016 (13/06/2016) | 9.3311 | 9.3239 | 9.2350 | 9.3578 | 9.2964 |
| Friday 10 June 2016 (10/06/2016) | 9.4605 | 9.3842 | 9.3358 | 9.4785 | 9.4072 |
| Thursday 9 June 2016 (09/06/2016) | 9.4534 | 9.4862 | 9.4241 | 9.5079 | 9.4660 |
| Wednesday 8 June 2016 (08/06/2016) | 9.4990 | 9.4438 | 9.4362 | 9.5130 | 9.4746 |
| Tuesday 7 June 2016 (07/06/2016) | 9.4118 | 9.4803 | 9.4110 | 9.5452 | 9.4781 |
| Monday 6 June 2016 (06/06/2016) | 9.2853 | 9.2475 | 9.1953 | 9.2865 | 9.2409 |
| Friday 3 June 2016 (03/06/2016) | 9.4539 | 9.3336 | 9.3294 | 9.4628 | 9.3961 |
| Thursday 2 June 2016 (02/06/2016) | 9.3832 | 9.4256 | 9.3706 | 9.4320 | 9.4013 |
| Wednesday 1 June 2016 (01/06/2016) | 9.4993 | 9.4039 | 9.3977 | 9.5140 | 9.4559 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.5859 | 9.4895 | 9.4753 | 9.6287 | 9.5520 |
| Monday 30 May 2016 (30/05/2016) | 9.5865 | 9.5885 | 9.5573 | 9.6117 | 9.5845 |
| Friday 27 May 2016 (27/05/2016) | 9.5645 | 9.6012 | 9.5443 | 9.6017 | 9.5730 |
| Thursday 26 May 2016 (26/05/2016) | 9.5833 | 9.5345 | 9.5275 | 9.5950 | 9.5613 |
| Wednesday 25 May 2016 (25/05/2016) | 9.5867 | 9.6125 | 9.5520 | 9.6435 | 9.5978 |
| Tuesday 24 May 2016 (24/05/2016) | 9.4437 | 9.6080 | 9.4368 | 9.6111 | 9.5240 |
| Monday 23 May 2016 (23/05/2016) | 9.4747 | 9.4490 | 9.4392 | 9.4993 | 9.4693 |
| Friday 20 May 2016 (20/05/2016) | 9.5394 | 9.4579 | 9.4447 | 9.5394 | 9.4921 |
| Thursday 19 May 2016 (19/05/2016) | 9.5770 | 9.5936 | 9.5521 | 9.6139 | 9.5830 |
| Wednesday 18 May 2016 (18/05/2016) | 9.4482 | 9.6161 | 9.4366 | 9.6177 | 9.5272 |
| Tuesday 17 May 2016 (17/05/2016) | 9.4116 | 9.4561 | 9.4090 | 9.4812 | 9.4451 |
| Monday 16 May 2016 (16/05/2016) | 9.3980 | 9.4221 | 9.3820 | 9.4242 | 9.4031 |
| Friday 13 May 2016 (13/05/2016) | 9.4477 | 9.4486 | 9.4348 | 9.4609 | 9.4479 |
| Thursday 12 May 2016 (12/05/2016) | 9.2793 | 9.3316 | 9.2756 | 9.3511 | 9.3134 |
| Wednesday 11 May 2016 (11/05/2016) | 9.3800 | 9.3339 | 9.3245 | 9.3836 | 9.3541 |
| Tuesday 10 May 2016 (10/05/2016) | 9.4023 | 9.4293 | 9.3965 | 9.4317 | 9.4141 |
| Monday 9 May 2016 (09/05/2016) | 9.3956 | 9.4002 | 9.3646 | 9.4370 | 9.4008 |
| Friday 6 May 2016 (06/05/2016) | 9.6031 | 9.5519 | 9.6201 | 9.5463 | 9.5832 |
| Thursday 5 May 2016 (05/05/2016) | 9.5893 | 9.6018 | 9.6236 | 9.5884 | 9.6060 |
| Wednesday 4 May 2016 (04/05/2016) | 9.6459 | 9.5899 | 9.6549 | 9.5725 | 9.6137 |
| Tuesday 3 May 2016 (03/05/2016) | 9.7472 | 9.6473 | 9.7562 | 9.6458 | 9.7010 |
| Monday 2 May 2016 (02/05/2016) | 9.7080 | 9.7477 | 9.7585 | 9.7076 | 9.7331 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 9.7071 | 9.7217 | 9.7474 | 9.7009 | 9.7242 |
| Thursday 28 April 2016 (28/04/2016) | 9.6531 | 9.7042 | 9.7108 | 9.6426 | 9.6767 |
| Wednesday 27 April 2016 (27/04/2016) | 9.6334 | 9.6528 | 9.6800 | 9.6249 | 9.6525 |
| Tuesday 26 April 2016 (26/04/2016) | 9.5686 | 9.6323 | 9.6686 | 9.5676 | 9.6181 |
| Monday 25 April 2016 (25/04/2016) | 9.5802 | 9.5695 | 9.6263 | 9.5592 | 9.5928 |
| Friday 22 April 2016 (22/04/2016) | 9.4853 | 9.5688 | 9.5758 | 9.4818 | 9.5288 |
| Thursday 21 April 2016 (21/04/2016) | 9.4522 | 9.4848 | 9.5589 | 9.4433 | 9.5011 |
| Wednesday 20 April 2016 (20/04/2016) | 9.5000 | 9.4494 | 9.5002 | 9.4494 | 9.4748 |
| Tuesday 19 April 2016 (19/04/2016) | 9.4213 | 9.5008 | 9.5111 | 9.4172 | 9.4642 |
| Monday 18 April 2016 (18/04/2016) | 9.3386 | 9.4202 | 9.4267 | 9.3259 | 9.3763 |
| Friday 15 April 2016 (15/04/2016) | 9.3385 | 9.3561 | 9.3742 | 9.3203 | 9.3473 |
| Thursday 14 April 2016 (14/04/2016) | 9.3465 | 9.3359 | 9.3469 | 9.3017 | 9.3243 |
| Wednesday 13 April 2016 (13/04/2016) | 9.3933 | 9.3424 | 9.3962 | 9.3424 | 9.3693 |
| Tuesday 12 April 2016 (12/04/2016) | 9.3443 | 9.3926 | 9.3940 | 9.3380 | 9.3660 |
| Monday 11 April 2016 (11/04/2016) | 9.2691 | 9.3434 | 9.3703 | 9.2613 | 9.3158 |
| Friday 8 April 2016 (08/04/2016) | 9.2276 | 9.2737 | 9.2746 | 9.2227 | 9.2487 |
| Thursday 7 April 2016 (07/04/2016) | 9.2907 | 9.2264 | 9.3005 | 9.2240 | 9.2623 |
| Wednesday 6 April 2016 (06/04/2016) | 9.3169 | 9.2914 | 9.3196 | 9.2289 | 9.2743 |
| Tuesday 5 April 2016 (05/04/2016) | 9.3820 | 9.3158 | 9.3919 | 9.2984 | 9.3452 |
| Monday 4 April 2016 (04/04/2016) | 9.3580 | 9.3814 | 9.4187 | 9.3521 | 9.3854 |
| Friday 1 April 2016 (01/04/2016) | 9.4799 | 9.3567 | 9.4833 | 9.3251 | 9.4042 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 9.4896 | 9.4838 | 9.5066 | 9.4578 | 9.4822 |
| Wednesday 30 March 2016 (30/03/2016) | 9.5043 | 9.4953 | 9.5401 | 9.4795 | 9.5098 |
| Tuesday 29 March 2016 (29/03/2016) | 9.3935 | 9.5036 | 9.5090 | 9.3786 | 9.4438 |
| Monday 28 March 2016 (28/03/2016) | 9.3097 | 9.3907 | 9.4074 | 9.3097 | 9.3586 |
| Friday 25 March 2016 (25/03/2016) | 9.3272 | 9.3176 | 9.3289 | 9.3036 | 9.3163 |
| Thursday 24 March 2016 (24/03/2016) | 9.3102 | 9.3272 | 9.3475 | 9.2941 | 9.3208 |
| Wednesday 23 March 2016 (23/03/2016) | 9.3903 | 9.3113 | 9.4021 | 9.2908 | 9.3465 |
| Tuesday 22 March 2016 (22/03/2016) | 9.4969 | 9.3959 | 9.5084 | 9.3834 | 9.4459 |
| Monday 21 March 2016 (21/03/2016) | 9.5098 | 9.5000 | 9.5260 | 9.4684 | 9.4972 |
| Friday 18 March 2016 (18/03/2016) | 9.4787 | 9.5306 | 9.5504 | 9.4697 | 9.5101 |
| Thursday 17 March 2016 (17/03/2016) | 9.3471 | 9.4790 | 9.4906 | 9.3365 | 9.4136 |
| Wednesday 16 March 2016 (16/03/2016) | 9.2860 | 9.3565 | 9.3574 | 9.2194 | 9.2884 |
| Tuesday 15 March 2016 (15/03/2016) | 9.3677 | 9.2867 | 9.3700 | 9.2704 | 9.3202 |
| Monday 14 March 2016 (14/03/2016) | 9.4431 | 9.3695 | 9.4509 | 9.3629 | 9.4069 |
| Friday 11 March 2016 (11/03/2016) | 9.3795 | 9.4486 | 9.4803 | 9.3708 | 9.4256 |
| Thursday 10 March 2016 (10/03/2016) | 9.3006 | 9.3801 | 9.4031 | 9.2842 | 9.3437 |
| Wednesday 9 March 2016 (09/03/2016) | 9.2957 | 9.3006 | 9.3106 | 9.2746 | 9.2926 |
| Tuesday 8 March 2016 (08/03/2016) | 9.2944 | 9.2963 | 9.3139 | 9.2484 | 9.2812 |
| Monday 7 March 2016 (07/03/2016) | 9.2470 | 9.2936 | 9.3024 | 9.2147 | 9.2586 |
| Friday 4 March 2016 (04/03/2016) | 9.2718 | 9.2612 | 9.2718 | 9.2069 | 9.2394 |
| Thursday 3 March 2016 (03/03/2016) | 9.1531 | 9.2734 | 9.2734 | 9.1488 | 9.2111 |
| Wednesday 2 March 2016 (02/03/2016) | 9.0750 | 9.1538 | 9.1578 | 9.0689 | 9.1134 |
| Tuesday 1 March 2016 (01/03/2016) | 9.0531 | 9.0730 | 9.0975 | 9.0475 | 9.0725 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 9.0303 | 9.0611 | 9.0612 | 9.0197 | 9.0405 |
| Friday 26 February 2016 (26/02/2016) | 9.0886 | 9.0393 | 9.1171 | 9.0363 | 9.0767 |
| Thursday 25 February 2016 (25/02/2016) | 9.0683 | 9.0927 | 9.0999 | 9.0535 | 9.0767 |
| Wednesday 24 February 2016 (24/02/2016) | 9.0770 | 9.0704 | 9.0848 | 9.0182 | 9.0515 |
| Tuesday 23 February 2016 (23/02/2016) | 9.1789 | 9.0780 | 9.1807 | 9.0730 | 9.1269 |
| Monday 22 February 2016 (22/02/2016) | 9.2528 | 9.1743 | 9.2785 | 9.1363 | 9.2074 |
| Friday 19 February 2016 (19/02/2016) | 9.2789 | 9.3133 | 9.3155 | 9.2435 | 9.2795 |
| Thursday 18 February 2016 (18/02/2016) | 9.2519 | 9.2736 | 9.3110 | 9.2420 | 9.2765 |
| Wednesday 17 February 2016 (17/02/2016) | 9.2070 | 9.2521 | 9.2813 | 9.2008 | 9.2411 |
| Tuesday 16 February 2016 (16/02/2016) | 9.3263 | 9.2046 | 9.3412 | 9.2011 | 9.2712 |
| Monday 15 February 2016 (15/02/2016) | 9.3750 | 9.3293 | 9.3875 | 9.3159 | 9.3517 |
| Friday 12 February 2016 (12/02/2016) | 9.3333 | 9.3767 | 9.3833 | 9.3252 | 9.3543 |
| Thursday 11 February 2016 (11/02/2016) | 9.3701 | 9.3331 | 9.3900 | 9.2907 | 9.3404 |
| Wednesday 10 February 2016 (10/02/2016) | 9.3673 | 9.3708 | 9.4022 | 9.3284 | 9.3653 |
| Tuesday 9 February 2016 (09/02/2016) | 9.3469 | 9.3681 | 9.3970 | 9.3167 | 9.3569 |
| Monday 8 February 2016 (08/02/2016) | 9.3449 | 9.3457 | 9.3584 | 9.2568 | 9.3076 |
| Friday 5 February 2016 (05/02/2016) | 9.4010 | 9.3454 | 9.4029 | 9.3181 | 9.3605 |
| Thursday 4 February 2016 (04/02/2016) | 9.4097 | 9.3962 | 9.4331 | 9.3897 | 9.4114 |
| Wednesday 3 February 2016 (03/02/2016) | 9.3099 | 9.4068 | 9.4389 | 9.2947 | 9.3668 |
| Tuesday 2 February 2016 (02/02/2016) | 9.3321 | 9.3085 | 9.3321 | 9.2823 | 9.3072 |
| Monday 1 February 2016 (01/02/2016) | 9.1308 | 9.3303 | 9.3328 | 9.1271 | 9.2300 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 9.1917 | 9.1194 | 9.2273 | 9.0631 | 9.1452 |
| Thursday 28 January 2016 (28/01/2016) | 9.1215 | 9.1930 | 9.2222 | 9.1129 | 9.1676 |
| Wednesday 27 January 2016 (27/01/2016) | 9.2473 | 9.1245 | 9.2479 | 9.1161 | 9.1820 |
| Tuesday 26 January 2016 (26/01/2016) | 9.1884 | 9.2484 | 9.2514 | 9.1607 | 9.2061 |
| Monday 25 January 2016 (25/01/2016) | 9.1856 | 9.1848 | 9.2086 | 9.1679 | 9.1883 |
| Friday 22 January 2016 (22/01/2016) | 9.0965 | 9.1855 | 9.2409 | 9.0885 | 9.1647 |
| Thursday 21 January 2016 (21/01/2016) | 9.0898 | 9.0948 | 9.1081 | 9.0156 | 9.0619 |
| Wednesday 20 January 2016 (20/01/2016) | 9.1068 | 9.0877 | 9.1194 | 9.0779 | 9.0987 |
| Tuesday 19 January 2016 (19/01/2016) | 9.1488 | 9.1059 | 9.1639 | 9.0813 | 9.1226 |
| Monday 18 January 2016 (18/01/2016) | 9.1580 | 9.1487 | 9.1813 | 9.1484 | 9.1649 |
| Friday 15 January 2016 (15/01/2016) | 9.2278 | 9.1622 | 9.2378 | 9.1597 | 9.1988 |
| Thursday 14 January 2016 (14/01/2016) | 9.2333 | 9.2287 | 9.2439 | 9.2097 | 9.2268 |
| Wednesday 13 January 2016 (13/01/2016) | 9.2643 | 9.2441 | 9.2792 | 9.2277 | 9.2535 |
| Tuesday 12 January 2016 (12/01/2016) | 9.3533 | 9.2640 | 9.3631 | 9.2099 | 9.2865 |
| Monday 11 January 2016 (11/01/2016) | 9.3078 | 9.3547 | 9.3830 | 9.3063 | 9.3447 |
| Friday 8 January 2016 (08/01/2016) | 9.3712 | 9.3127 | 9.3861 | 9.3005 | 9.3433 |
| Thursday 7 January 2016 (07/01/2016) | 9.3689 | 9.3700 | 9.3730 | 9.3245 | 9.3488 |
| Wednesday 6 January 2016 (06/01/2016) | 9.3939 | 9.3677 | 9.4009 | 9.3555 | 9.3782 |
| Tuesday 5 January 2016 (05/01/2016) | 9.4298 | 9.3944 | 9.4305 | 9.3764 | 9.4035 |
| Monday 4 January 2016 (04/01/2016) | 9.4663 | 9.4242 | 9.4767 | 9.3905 | 9.4336 |
| Friday 1 January 2016 (01/01/2016) | 9.4679 | 9.4630 | 9.4711 | 9.4630 | 9.4671 |