British Pound-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/TTD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.1748 on 18/06/2015

Lowest exchange rate of 2015: 9.2631 on 13/04/2015

Average exchange rate of 2015: 9.7193

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Trinidad Tobago Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.5168
9.4684
9.5223
9.4586
9.4905
Wednesday 30 December 2015 (30/12/2015)
9.5202
9.5204
9.5351
9.5050
9.5201
Tuesday 29 December 2015 (29/12/2015)
9.5560
9.5246
9.5736
9.5013
9.5375
Monday 28 December 2015 (28/12/2015)
9.5723
9.5560
9.5879
9.5556
9.5718
Thursday 24 December 2015 (24/12/2015)
9.5541
9.5726
9.5920
9.5454
9.5687
Wednesday 23 December 2015 (23/12/2015)
9.4845
9.5510
9.5577
9.4838
9.5208
Tuesday 22 December 2015 (22/12/2015)
9.5280
9.4852
9.5363
9.4796
9.5080
Monday 21 December 2015 (21/12/2015)
9.5271
9.5283
9.5524
9.5135
9.5330
Friday 18 December 2015 (18/12/2015)
9.5115
9.5265
9.5306
9.5071
9.5189
Thursday 17 December 2015 (17/12/2015)
9.5170
9.5063
9.5353
9.4588
9.4971
Wednesday 16 December 2015 (16/12/2015)
9.5377
9.5085
9.5689
9.5035
9.5362
Tuesday 15 December 2015 (15/12/2015)
9.6019
9.5406
9.6312
9.5366
9.5839
Monday 14 December 2015 (14/12/2015)
9.6557
9.6010
9.6557
9.5885
9.6221
Friday 11 December 2015 (11/12/2015)
9.6198
9.6603
9.6684
9.6054
9.6369
Thursday 10 December 2015 (10/12/2015)
9.6620
9.6163
9.6709
9.6140
9.6425
Wednesday 9 December 2015 (09/12/2015)
9.5529
9.6628
9.6667
9.5506
9.6087
Tuesday 8 December 2015 (08/12/2015)
9.5816
9.5479
9.5850
9.5218
9.5534
Monday 7 December 2015 (07/12/2015)
9.6194
9.5837
9.6210
9.5794
9.6002
Friday 4 December 2015 (04/12/2015)
9.6488
9.6167
9.6488
9.6027
9.6258
Thursday 3 December 2015 (03/12/2015)
9.5175
9.6470
9.6470
9.5014
9.5742
Wednesday 2 December 2015 (02/12/2015)
9.6333
9.5171
9.6339
9.5000
9.5670
Tuesday 1 December 2015 (01/12/2015)
9.6217
9.6334
9.6434
9.6178
9.6306

November

Monday 30 November 2015 (30/11/2015)
9.6187
9.6193
9.6228
9.5920
9.6074
Friday 27 November 2015 (27/11/2015)
9.6560
9.6222
9.6572
9.6166
9.6369
Thursday 26 November 2015 (26/11/2015)
9.6758
9.6547
9.6785
9.6547
9.6666
Wednesday 25 November 2015 (25/11/2015)
9.6479
9.6790
9.6817
9.6452
9.6635
Tuesday 24 November 2015 (24/11/2015)
9.6121
9.6489
9.6561
9.6107
9.6334
Monday 23 November 2015 (23/11/2015)
9.6601
9.6101
9.6651
9.6101
9.6376
Friday 20 November 2015 (20/11/2015)
9.7260
9.6636
9.7317
9.6616
9.6967
Thursday 19 November 2015 (19/11/2015)
9.6925
9.7278
9.7514
9.6889
9.7202
Wednesday 18 November 2015 (18/11/2015)
9.7479
9.6918
9.7501
9.6635
9.7068
Tuesday 17 November 2015 (17/11/2015)
9.7421
9.7460
9.7598
9.7176
9.7387
Monday 16 November 2015 (16/11/2015)
9.7162
9.7418
9.7493
9.7063
9.7278
Friday 13 November 2015 (13/11/2015)
9.7168
9.7190
9.7224
9.6950
9.7087
Thursday 12 November 2015 (12/11/2015)
9.7111
9.7179
9.7210
9.6903
9.7057
Wednesday 11 November 2015 (11/11/2015)
9.6487
9.7141
9.7141
9.6484
9.6813
Tuesday 10 November 2015 (10/11/2015)
9.6505
9.6469
9.6575
9.6397
9.6486
Monday 9 November 2015 (09/11/2015)
9.5546
9.6502
9.6575
9.5497
9.6036
Friday 6 November 2015 (06/11/2015)
9.6552
9.5548
9.6610
9.5400
9.6005
Thursday 5 November 2015 (05/11/2015)
9.7673
9.6561
9.7734
9.6549
9.7142
Wednesday 4 November 2015 (04/11/2015)
9.7949
9.7695
9.7957
9.7549
9.7753
Tuesday 3 November 2015 (03/11/2015)
9.7446
9.7955
9.7965
9.7130
9.7548
Monday 2 November 2015 (02/11/2015)
9.8329
9.7414
9.8338
9.7388
9.7863

October

Friday 30 October 2015 (30/10/2015)
9.7423
9.8109
9.8385
9.7417
9.7901
Thursday 29 October 2015 (29/10/2015)
9.6973
9.7427
9.7466
9.6945
9.7206
Wednesday 28 October 2015 (28/10/2015)
9.7222
9.6987
9.7466
9.6897
9.7182
Tuesday 27 October 2015 (27/10/2015)
9.7540
9.7243
9.7605
9.7113
9.7359
Monday 26 October 2015 (26/10/2015)
9.7205
9.7526
9.7719
9.7127
9.7423
Friday 23 October 2015 (23/10/2015)
9.7640
9.7157
9.7793
9.7123
9.7458
Thursday 22 October 2015 (22/10/2015)
9.7821
9.7671
9.8006
9.7537
9.7772
Wednesday 21 October 2015 (21/10/2015)
9.8076
9.7846
9.8181
9.7818
9.8000
Tuesday 20 October 2015 (20/10/2015)
9.8410
9.8082
9.8511
9.8042
9.8277
Monday 19 October 2015 (19/10/2015)
9.8237
9.8408
9.8577
9.8188
9.8383
Friday 16 October 2015 (16/10/2015)
9.8429
9.8305
9.8509
9.8238
9.8374
Thursday 15 October 2015 (15/10/2015)
9.8518
9.8526
9.8682
9.8147
9.8415
Wednesday 14 October 2015 (14/10/2015)
9.6861
9.8465
9.8611
9.6853
9.7732
Tuesday 13 October 2015 (13/10/2015)
9.7458
9.6889
9.7474
9.6566
9.7020
Monday 12 October 2015 (12/10/2015)
9.7336
9.7472
9.7647
9.7317
9.7482
Friday 9 October 2015 (09/10/2015)
9.7530
9.7231
9.7697
9.7189
9.7443
Thursday 8 October 2015 (08/10/2015)
9.7315
9.7497
9.7626
9.6987
9.7307
Wednesday 7 October 2015 (07/10/2015)
9.6519
9.7324
9.7429
9.6510
9.6970
Tuesday 6 October 2015 (06/10/2015)
9.6208
9.6538
9.6618
9.6161
9.6390
Monday 5 October 2015 (05/10/2015)
9.6335
9.6202
9.6518
9.6170
9.6344
Friday 2 October 2015 (02/10/2015)
9.6073
9.6233
9.6678
9.6055
9.6367
Thursday 1 October 2015 (01/10/2015)
9.6038
9.6063
9.6326
9.6003
9.6165

September

Wednesday 30 September 2015 (30/09/2015)
9.5979
9.6026
9.6440
9.5939
9.6190
Tuesday 29 September 2015 (29/09/2015)
9.6454
9.5957
9.6454
9.5871
9.6163
Monday 28 September 2015 (28/09/2015)
9.6530
9.6467
9.6677
9.6421
9.6549
Friday 25 September 2015 (25/09/2015)
9.6438
9.6553
9.6659
9.6215
9.6437
Thursday 24 September 2015 (24/09/2015)
9.6468
9.6433
9.6699
9.6196
9.6448
Wednesday 23 September 2015 (23/09/2015)
9.7222
9.6465
9.7232
9.6362
9.6797
Tuesday 22 September 2015 (22/09/2015)
9.8510
9.7234
9.8619
9.7090
9.7855
Monday 21 September 2015 (21/09/2015)
9.8618
9.8506
9.8747
9.8369
9.8558
Friday 18 September 2015 (18/09/2015)
9.8976
9.8645
9.9382
9.8645
9.9014
Thursday 17 September 2015 (17/09/2015)
9.8200
9.8980
9.9164
9.8182
9.8673
Wednesday 16 September 2015 (16/09/2015)
9.7199
9.8153
9.8370
9.7199
9.7785
Tuesday 15 September 2015 (15/09/2015)
9.7955
9.7198
9.7997
9.7116
9.7557
Monday 14 September 2015 (14/09/2015)
9.8008
9.7942
9.8173
9.7668
9.7921
Friday 11 September 2015 (11/09/2015)
9.7622
9.7954
9.8029
9.7498
9.7764
Thursday 10 September 2015 (10/09/2015)
9.7154
9.7638
9.7804
9.7048
9.7426
Wednesday 9 September 2015 (09/09/2015)
9.7346
9.7156
9.7374
9.7049
9.7212
Tuesday 8 September 2015 (08/09/2015)
9.7048
9.7350
9.7891
9.7046
9.7469
Monday 7 September 2015 (07/09/2015)
9.6505
9.7111
9.7129
9.6493
9.6811
Friday 4 September 2015 (04/09/2015)
9.6925
9.6435
9.6943
9.6379
9.6661
Thursday 3 September 2015 (03/09/2015)
9.7207
9.6912
9.7289
9.6712
9.7001
Wednesday 2 September 2015 (02/09/2015)
9.7239
9.7208
9.7362
9.7079
9.7221
Tuesday 1 September 2015 (01/09/2015)
9.7503
9.7240
9.7864
9.7232
9.7548

August

Monday 31 August 2015 (31/08/2015)
9.7905
9.7510
9.8062
9.7473
9.7768
Friday 28 August 2015 (28/08/2015)
9.7608
9.7851
9.7945
9.7390
9.7668
Thursday 27 August 2015 (27/08/2015)
9.7914
9.7593
9.8167
9.7481
9.7824
Wednesday 26 August 2015 (26/08/2015)
9.9353
9.7857
9.9537
9.7857
9.8697
Tuesday 25 August 2015 (25/08/2015)
9.9613
9.9353
9.9972
9.9320
9.9646
Monday 24 August 2015 (24/08/2015)
9.9404
9.9605
9.9928
9.9291
9.9610
Friday 21 August 2015 (21/08/2015)
9.9239
9.9431
9.9545
9.9159
9.9352
Thursday 20 August 2015 (20/08/2015)
9.9159
9.9227
9.9284
9.8958
9.9121
Wednesday 19 August 2015 (19/08/2015)
9.9532
9.9163
9.9635
9.8899
9.9267
Tuesday 18 August 2015 (18/08/2015)
9.9060
9.9535
9.9739
9.8997
9.9368
Monday 17 August 2015 (17/08/2015)
9.9483
9.9038
9.9536
9.9038
9.9287
Friday 14 August 2015 (14/08/2015)
9.8918
9.9501
9.9532
9.8869
9.9201
Thursday 13 August 2015 (13/08/2015)
9.9104
9.8911
9.9185
9.8707
9.8946
Wednesday 12 August 2015 (12/08/2015)
9.8624
9.9130
9.9385
9.8469
9.8927
Tuesday 11 August 2015 (11/08/2015)
9.8532
9.8625
9.8721
9.8343
9.8532
Monday 10 August 2015 (10/08/2015)
9.7919
9.8504
9.8610
9.7857
9.8234
Friday 7 August 2015 (07/08/2015)
9.8055
9.7882
9.8124
9.7503
9.7814
Thursday 6 August 2015 (06/08/2015)
9.8626
9.8060
9.8778
9.7955
9.8367
Wednesday 5 August 2015 (05/08/2015)
9.8415
9.8637
9.8919
9.8219
9.8569
Tuesday 4 August 2015 (04/08/2015)
9.9021
9.8417
9.9221
9.8397
9.8809
Monday 3 August 2015 (03/08/2015)
9.9222
9.9009
9.9268
9.8899
9.9084

July

Friday 31 July 2015 (31/07/2015)
9.8745
9.9213
9.9473
9.8568
9.9021
Thursday 30 July 2015 (30/07/2015)
9.9588
9.8763
9.9797
9.8610
9.9204
Wednesday 29 July 2015 (29/07/2015)
9.9690
9.9600
10.0136
9.9571
9.9854
Tuesday 28 July 2015 (28/07/2015)
9.9346
9.9665
9.9738
9.9323
9.9531
Monday 27 July 2015 (27/07/2015)
9.9023
9.9335
9.9559
9.9011
9.9285
Friday 24 July 2015 (24/07/2015)
9.9065
9.8997
9.9113
9.8778
9.8946
Thursday 23 July 2015 (23/07/2015)
9.9676
9.9066
9.9748
9.8998
9.9373
Wednesday 22 July 2015 (22/07/2015)
9.9471
9.9655
10.0003
9.9452
9.9728
Tuesday 21 July 2015 (21/07/2015)
9.9657
9.9496
9.9705
9.9365
9.9535
Monday 20 July 2015 (20/07/2015)
9.9958
9.9637
9.9981
9.9597
9.9789
Friday 17 July 2015 (17/07/2015)
10.0129
9.9956
10.0304
9.9682
9.9993
Thursday 16 July 2015 (16/07/2015)
10.0170
10.0140
10.0230
9.9684
9.9957
Wednesday 15 July 2015 (15/07/2015)
9.9986
10.0162
10.0185
9.9728
9.9957
Tuesday 14 July 2015 (14/07/2015)
9.8871
9.9971
10.0000
9.8800
9.9400
Monday 13 July 2015 (13/07/2015)
9.9029
9.8879
9.9244
9.8841
9.9043
Friday 10 July 2015 (10/07/2015)
9.8196
9.9079
9.9163
9.8124
9.8644
Thursday 9 July 2015 (09/07/2015)
9.8081
9.8202
9.8334
9.7977
9.8156
Wednesday 8 July 2015 (08/07/2015)
9.8719
9.8073
9.8727
9.7898
9.8313
Tuesday 7 July 2015 (07/07/2015)
9.9743
9.8715
9.9766
9.8434
9.9100
Monday 6 July 2015 (06/07/2015)
9.9444
9.9764
9.9895
9.9396
9.9646
Friday 3 July 2015 (03/07/2015)
9.9653
9.9570
9.9929
9.9537
9.9733
Thursday 2 July 2015 (02/07/2015)
9.9824
9.9655
9.9917
9.9550
9.9734
Wednesday 1 July 2015 (01/07/2015)
10.0478
9.9885
10.0478
9.9717
10.0098

June

Tuesday 30 June 2015 (30/06/2015)
10.0786
10.0465
10.0847
10.0456
10.0652
Monday 29 June 2015 (29/06/2015)
10.0527
10.0787
10.1061
10.0308
10.0685
Friday 26 June 2015 (26/06/2015)
10.0850
10.0812
10.0872
10.0576
10.0724
Thursday 25 June 2015 (25/06/2015)
10.0590
10.0843
10.0962
10.0436
10.0699
Wednesday 24 June 2015 (24/06/2015)
10.0738
10.0555
10.0877
10.0368
10.0623
Tuesday 23 June 2015 (23/06/2015)
10.1202
10.0737
10.1229
10.0611
10.0920
Monday 22 June 2015 (22/06/2015)
10.1614
10.1185
10.1690
10.1096
10.1393
Friday 19 June 2015 (19/06/2015)
10.1544
10.1529
10.1638
10.1286
10.1462
Thursday 18 June 2015 (18/06/2015)
10.1236
10.1547
10.1748
10.1200
10.1474
Wednesday 17 June 2015 (17/06/2015)
9.9907
10.1152
10.1307
9.9838
10.0573
Tuesday 16 June 2015 (16/06/2015)
9.9444
9.9908
9.9929
9.9374
9.9652
Monday 15 June 2015 (15/06/2015)
9.9181
9.9444
9.9506
9.8848
9.9177
Friday 12 June 2015 (12/06/2015)
9.8854
9.9156
9.9367
9.8652
9.9010
Thursday 11 June 2015 (11/06/2015)
9.8881
9.8867
9.8933
9.8521
9.8727
Wednesday 10 June 2015 (10/06/2015)
9.8386
9.9003
9.9136
9.8285
9.8711
Tuesday 9 June 2015 (09/06/2015)
9.8145
9.8392
9.8397
9.7640
9.8019
Monday 8 June 2015 (08/06/2015)
9.6855
9.8222
9.8222
9.6767
9.7495
Friday 5 June 2015 (05/06/2015)
9.7471
9.6884
9.7498
9.6421
9.6960
Thursday 4 June 2015 (04/06/2015)
9.7329
9.7473
9.7898
9.7126
9.7512
Wednesday 3 June 2015 (03/06/2015)
9.7352
9.7303
9.7435
9.6847
9.7141
Tuesday 2 June 2015 (02/06/2015)
9.6431
9.7324
9.7479
9.6414
9.6947
Monday 1 June 2015 (01/06/2015)
9.7135
9.6474
9.7183
9.6270
9.6727

May

Friday 29 May 2015 (29/05/2015)
9.7025
9.7120
9.7212
9.6607
9.6910
Thursday 28 May 2015 (28/05/2015)
9.7172
9.6987
9.7252
9.6705
9.6979
Wednesday 27 May 2015 (27/05/2015)
9.7354
9.7161
9.7555
9.6874
9.7215
Tuesday 26 May 2015 (26/05/2015)
9.8415
9.7373
9.8425
9.7291
9.7858
Monday 25 May 2015 (25/05/2015)
9.8443
9.8415
9.8454
9.8375
9.8415
Friday 22 May 2015 (22/05/2015)
9.9636
9.8587
9.9803
9.8369
9.9086
Thursday 21 May 2015 (21/05/2015)
9.8795
9.9621
9.9805
9.8795
9.9300
Wednesday 20 May 2015 (20/05/2015)
9.8335
9.8834
9.9164
9.8331
9.8748
Tuesday 19 May 2015 (19/05/2015)
9.9235
9.8313
9.9270
9.7956
9.8613
Monday 18 May 2015 (18/05/2015)
9.9634
9.9239
9.9686
9.9165
9.9426
Friday 15 May 2015 (15/05/2015)
10.0567
10.0166
10.0618
10.0120
10.0369
Thursday 14 May 2015 (14/05/2015)
9.9459
10.0561
10.0717
9.9376
10.0047
Wednesday 13 May 2015 (13/05/2015)
9.9010
9.9429
9.9544
9.8794
9.9169
Tuesday 12 May 2015 (12/05/2015)
9.8453
9.8995
9.9197
9.8334
9.8766
Monday 11 May 2015 (11/05/2015)
9.8148
9.8455
9.8588
9.7853
9.8221
Friday 8 May 2015 (08/05/2015)
9.6756
9.8087
9.8267
9.6756
9.7512
Thursday 7 May 2015 (07/05/2015)
9.6599
9.6851
9.6922
9.6280
9.6601
Wednesday 6 May 2015 (06/05/2015)
9.6358
9.6617
9.6833
9.6265
9.6549
Tuesday 5 May 2015 (05/05/2015)
9.5969
9.6358
9.6560
9.5938
9.6249
Monday 4 May 2015 (04/05/2015)
9.6151
9.5974
9.6245
9.5854
9.6050
Friday 1 May 2015 (01/05/2015)
9.7501
9.6146
9.7535
9.5938
9.6737

April

Thursday 30 April 2015 (30/04/2015)
9.7850
9.7571
9.7851
9.7291
9.7571
Wednesday 29 April 2015 (29/04/2015)
9.7063
9.7830
9.8160
9.7022
9.7591
Tuesday 28 April 2015 (28/04/2015)
9.6374
9.7072
9.7080
9.6321
9.6701
Monday 27 April 2015 (27/04/2015)
9.6200
9.6343
9.6468
9.5697
9.6083
Friday 24 April 2015 (24/04/2015)
9.5461
9.6220
9.6229
9.5262
9.5746
Thursday 23 April 2015 (23/04/2015)
9.5229
9.5452
9.5519
9.4972
9.5246
Wednesday 22 April 2015 (22/04/2015)
9.4401
9.5258
9.5317
9.4369
9.4843
Tuesday 21 April 2015 (21/04/2015)
9.4480
9.4396
9.4677
9.4035
9.4356
Monday 20 April 2015 (20/04/2015)
9.5314
9.4489
9.5379
9.4380
9.4880
Friday 17 April 2015 (17/04/2015)
9.5099
9.5261
9.5506
9.5030
9.5268
Thursday 16 April 2015 (16/04/2015)
9.4438
9.5062
9.5302
9.4321
9.4812
Wednesday 15 April 2015 (15/04/2015)
9.3924
9.4438
9.4501
9.3723
9.4112
Tuesday 14 April 2015 (14/04/2015)
9.3264
9.3940
9.4049
9.3158
9.3604
Monday 13 April 2015 (13/04/2015)
9.2922
9.3258
9.3288
9.2631
9.2960
Friday 10 April 2015 (10/04/2015)
9.3548
9.2982
9.3624
9.2879
9.3252
Thursday 9 April 2015 (09/04/2015)
9.3884
9.3530
9.3993
9.3399
9.3696
Wednesday 8 April 2015 (08/04/2015)
9.3528
9.3867
9.4503
9.3528
9.4016
Tuesday 7 April 2015 (07/04/2015)
9.3981
9.3533
9.4159
9.3511
9.3835
Monday 6 April 2015 (06/04/2015)
9.4256
9.4026
9.4609
9.3979
9.4294
Friday 3 April 2015 (03/04/2015)
9.3666
9.4229
9.4389
9.3635
9.4012
Thursday 2 April 2015 (02/04/2015)
9.4562
9.3650
9.4660
9.3567
9.4114
Wednesday 1 April 2015 (01/04/2015)
9.4528
9.4552
9.4859
9.4241
9.4550

March

Tuesday 31 March 2015 (31/03/2015)
9.4424
9.4546
9.4796
9.4232
9.4514
Monday 30 March 2015 (30/03/2015)
9.4860
9.4346
9.4944
9.4165
9.4555
Friday 27 March 2015 (27/03/2015)
9.4438
9.4809
9.5035
9.4409
9.4722
Thursday 26 March 2015 (26/03/2015)
9.4349
9.4445
9.4728
9.4199
9.4464
Wednesday 25 March 2015 (25/03/2015)
9.4134
9.4347
9.4740
9.4032
9.4386
Tuesday 24 March 2015 (24/03/2015)
9.5162
9.4104
9.5281
9.4095
9.4688
Monday 23 March 2015 (23/03/2015)
9.4995
9.5145
9.5205
9.4452
9.4829
Friday 20 March 2015 (20/03/2015)
9.3503
9.4803
9.5093
9.3455
9.4274
Thursday 19 March 2015 (19/03/2015)
9.5290
9.3490
9.5366
9.3111
9.4239
Wednesday 18 March 2015 (18/03/2015)
9.3584
9.5434
9.6144
9.2868
9.4506
Tuesday 17 March 2015 (17/03/2015)
9.3966
9.3563
9.4000
9.3357
9.3679
Monday 16 March 2015 (16/03/2015)
9.3712
9.3963
9.4076
9.3605
9.3841
Friday 13 March 2015 (13/03/2015)
9.4784
9.3715
9.4860
9.3542
9.4201
Thursday 12 March 2015 (12/03/2015)
9.4998
9.4705
9.5434
9.4573
9.5004
Wednesday 11 March 2015 (11/03/2015)
9.5188
9.4969
9.5733
9.4789
9.5261
Tuesday 10 March 2015 (10/03/2015)
9.6281
9.5188
9.6281
9.5031
9.5656
Monday 9 March 2015 (09/03/2015)
9.5422
9.6280
9.6333
9.5407
9.5870
Friday 6 March 2015 (06/03/2015)
9.6438
9.5518
9.6588
9.5388
9.5988
Thursday 5 March 2015 (05/03/2015)
9.7042
9.6446
9.7080
9.6343
9.6712
Wednesday 4 March 2015 (04/03/2015)
9.7114
9.7031
9.7422
9.6849
9.7136
Tuesday 3 March 2015 (03/03/2015)
9.7633
9.7079
9.7746
9.7008
9.7377
Monday 2 March 2015 (02/03/2015)
9.7935
9.7617
9.7942
9.7570
9.7756

February

Friday 27 February 2015 (27/02/2015)
9.7792
9.8001
9.8125
9.7751
9.7938
Thursday 26 February 2015 (26/02/2015)
9.8405
9.7822
9.8525
9.7739
9.8132
Wednesday 25 February 2015 (25/02/2015)
9.7954
9.8397
9.8397
9.7711
9.8054
Tuesday 24 February 2015 (24/02/2015)
9.7942
9.7990
9.8048
9.7745
9.7897
Monday 23 February 2015 (23/02/2015)
9.7580
9.7968
9.8036
9.7386
9.7711
Friday 20 February 2015 (20/02/2015)
9.7922
9.7513
9.8069
9.7305
9.7687
Thursday 19 February 2015 (19/02/2015)
9.8139
9.7922
9.8218
9.7901
9.8060
Wednesday 18 February 2015 (18/02/2015)
9.7585
9.8177
9.8338
9.7512
9.7925
Tuesday 17 February 2015 (17/02/2015)
9.7626
9.7607
9.7738
9.7339
9.7539
Monday 16 February 2015 (16/02/2015)
9.8181
9.7508
9.8239
9.7479
9.7859
Friday 13 February 2015 (13/02/2015)
9.7633
9.8034
9.8152
9.7490
9.7821
Thursday 12 February 2015 (12/02/2015)
9.6462
9.7640
9.7690
9.6334
9.7012
Wednesday 11 February 2015 (11/02/2015)
9.6725
9.6435
9.6979
9.6348
9.6664
Tuesday 10 February 2015 (10/02/2015)
9.6466
9.6725
9.6797
9.6449
9.6623
Monday 9 February 2015 (09/02/2015)
9.6720
9.6477
9.6969
9.6427
9.6698
Friday 6 February 2015 (06/02/2015)
9.6910
9.6811
9.7169
9.6433
9.6801
Thursday 5 February 2015 (05/02/2015)
9.6409
9.6897
9.6994
9.6182
9.6588
Wednesday 4 February 2015 (04/02/2015)
9.6279
9.6364
9.6782
9.6110
9.6446
Tuesday 3 February 2015 (03/02/2015)
9.5204
9.6294
9.6379
9.5156
9.5768
Monday 2 February 2015 (02/02/2015)
9.5444
9.5215
9.5528
9.5155
9.5342

January

Friday 30 January 2015 (30/01/2015)
9.5594
9.5266
9.5679
9.4826
9.5253
Thursday 29 January 2015 (29/01/2015)
9.6280
9.5589
9.6280
9.5380
9.5830
Wednesday 28 January 2015 (28/01/2015)
9.6603
9.6304
9.6655
9.6189
9.6422
Tuesday 27 January 2015 (27/01/2015)
9.5956
9.6628
9.6771
9.5828
9.6300
Monday 26 January 2015 (26/01/2015)
9.4851
9.5942
9.5965
9.4725
9.5345
Friday 23 January 2015 (23/01/2015)
9.5273
9.4733
9.5380
9.4592
9.4986
Thursday 22 January 2015 (22/01/2015)
9.5898
9.5251
9.6498
9.5251
9.5875
Wednesday 21 January 2015 (21/01/2015)
9.6294
9.5878
9.6437
9.5597
9.6017
Tuesday 20 January 2015 (20/01/2015)
9.6046
9.6278
9.6572
9.5702
9.6137
Monday 19 January 2015 (19/01/2015)
9.6830
9.6055
9.6838
9.6017
9.6428
Friday 16 January 2015 (16/01/2015)
9.6933
9.6868
9.7043
9.6508
9.6776
Thursday 15 January 2015 (15/01/2015)
9.7186
9.6908
9.7249
9.6802
9.7026
Wednesday 14 January 2015 (14/01/2015)
9.6552
9.7189
9.7313
9.6439
9.6876
Tuesday 13 January 2015 (13/01/2015)
9.6639
9.6537
9.6726
9.6434
9.6580
Monday 12 January 2015 (12/01/2015)
9.6412
9.6609
9.6697
9.6219
9.6458
Friday 9 January 2015 (09/01/2015)
9.5416
9.6291
9.6298
9.5386
9.5842
Thursday 8 January 2015 (08/01/2015)
9.5765
9.5429
9.5822
9.5251
9.5537
Wednesday 7 January 2015 (07/01/2015)
9.6326
9.5758
9.6347
9.5458
9.5903
Tuesday 6 January 2015 (06/01/2015)
9.6846
9.6320
9.6885
9.5942
9.6414
Monday 5 January 2015 (05/01/2015)
9.7535
9.6941
9.7851
9.6553
9.7202
Friday 2 January 2015 (02/01/2015)
9.9191
9.7968
9.9191
9.7935
9.8563
Thursday 1 January 2015 (01/01/2015)
9.9150
9.9177
9.9177
9.8980
9.9079