British Pound-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.9366 on 14/09/2012

Lowest exchange rate of 2012: 9.5171 on 23/02/2012

Average exchange rate of 2012: 10.1714

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.3505
10.3981
10.4096
10.3408
10.3752
Friday 28 December 2012 (28/12/2012)
10.3039
10.3476
10.3489
10.3039
10.3264
Thursday 27 December 2012 (27/12/2012)
10.3194
10.3039
10.3521
10.2846
10.3184
Wednesday 26 December 2012 (26/12/2012)
10.3168
10.3194
10.3194
10.3103
10.3149
Tuesday 25 December 2012 (25/12/2012)
10.3222
10.3168
10.3222
10.3168
10.3195
Monday 24 December 2012 (24/12/2012)
10.3481
10.3222
10.3530
10.3169
10.3350
Friday 21 December 2012 (21/12/2012)
10.4183
10.3490
10.4183
10.3399
10.3791
Thursday 20 December 2012 (20/12/2012)
10.3975
10.4190
10.4243
10.3945
10.4094
Wednesday 19 December 2012 (19/12/2012)
10.4003
10.3975
10.4230
10.3975
10.4103
Tuesday 18 December 2012 (18/12/2012)
10.3706
10.4001
10.4111
10.3686
10.3899
Monday 17 December 2012 (17/12/2012)
10.3436
10.3706
10.3753
10.3417
10.3585
Friday 14 December 2012 (14/12/2012)
10.3117
10.3475
10.3537
10.3117
10.3327
Thursday 13 December 2012 (13/12/2012)
10.3354
10.3132
10.3354
10.3054
10.3204
Wednesday 12 December 2012 (12/12/2012)
10.3112
10.3342
10.3479
10.3092
10.3286
Tuesday 11 December 2012 (11/12/2012)
10.2849
10.3112
10.3177
10.2849
10.3013
Monday 10 December 2012 (10/12/2012)
10.2643
10.2849
10.3201
10.2548
10.2875
Friday 7 December 2012 (07/12/2012)
10.2718
10.2640
10.2758
10.2449
10.2604
Thursday 6 December 2012 (06/12/2012)
10.2992
10.2730
10.3142
10.2678
10.2910
Wednesday 5 December 2012 (05/12/2012)
10.3049
10.3073
10.3152
10.2956
10.3054
Tuesday 4 December 2012 (04/12/2012)
10.2983
10.3033
10.3139
10.2958
10.3049
Monday 3 December 2012 (03/12/2012)
10.2497
10.2976
10.3132
10.2497
10.2815

November

Friday 30 November 2012 (30/11/2012)
10.2654
10.2469
10.2781
10.2364
10.2573
Thursday 29 November 2012 (29/11/2012)
10.2505
10.2654
10.2684
10.2477
10.2581
Wednesday 28 November 2012 (28/11/2012)
10.2538
10.2499
10.2556
10.2172
10.2364
Tuesday 27 November 2012 (27/11/2012)
10.2568
10.2543
10.2716
10.2470
10.2593
Monday 26 November 2012 (26/11/2012)
10.2589
10.2568
10.2596
10.2390
10.2493
Friday 23 November 2012 (23/11/2012)
10.1978
10.2611
10.2717
10.1978
10.2348
Thursday 22 November 2012 (22/11/2012)
10.2102
10.1978
10.2198
10.1934
10.2066
Wednesday 21 November 2012 (21/11/2012)
10.1920
10.2085
10.2097
10.1764
10.1931
Tuesday 20 November 2012 (20/11/2012)
10.1817
10.1916
10.1948
10.1747
10.1848
Monday 19 November 2012 (19/11/2012)
10.1705
10.1827
10.1887
10.1693
10.1790
Friday 16 November 2012 (16/11/2012)
10.1445
10.1705
10.1755
10.1376
10.1566
Thursday 15 November 2012 (15/11/2012)
10.1375
10.1445
10.1601
10.1362
10.1482
Wednesday 14 November 2012 (14/11/2012)
10.1574
10.1375
10.1699
10.1375
10.1537
Tuesday 13 November 2012 (13/11/2012)
10.1662
10.1578
10.1707
10.1508
10.1608
Monday 12 November 2012 (12/11/2012)
10.1789
10.1662
10.1817
10.1539
10.1678
Friday 9 November 2012 (09/11/2012)
10.2301
10.1740
10.2472
10.1700
10.2086
Thursday 8 November 2012 (08/11/2012)
10.2330
10.2301
10.2337
10.2213
10.2275
Wednesday 7 November 2012 (07/11/2012)
10.2378
10.2330
10.2601
10.2177
10.2389
Tuesday 6 November 2012 (06/11/2012)
10.2211
10.2424
10.2435
10.2211
10.2323
Monday 5 November 2012 (05/11/2012)
10.2611
10.2211
10.2611
10.2132
10.2372
Friday 2 November 2012 (02/11/2012)
10.3200
10.2611
10.3247
10.2491
10.2869
Thursday 1 November 2012 (01/11/2012)
10.3226
10.3200
10.3386
10.3177
10.3282

October

Wednesday 31 October 2012 (31/10/2012)
10.2867
10.3226
10.3280
10.2867
10.3074
Tuesday 30 October 2012 (30/10/2012)
10.2585
10.2867
10.2934
10.2561
10.2748
Monday 29 October 2012 (29/10/2012)
10.3656
10.2624
10.3656
10.2534
10.3095
Friday 26 October 2012 (26/10/2012)
10.3802
10.3603
10.3890
10.3603
10.3747
Thursday 25 October 2012 (25/10/2012)
10.3281
10.3819
10.3927
10.3258
10.3593
Wednesday 24 October 2012 (24/10/2012)
10.2746
10.3249
10.3326
10.2661
10.2994
Tuesday 23 October 2012 (23/10/2012)
10.3095
10.2718
10.3149
10.2549
10.2849
Monday 22 October 2012 (22/10/2012)
10.3078
10.3095
10.3284
10.3046
10.3165
Friday 19 October 2012 (19/10/2012)
10.3366
10.3092
10.3429
10.3053
10.3241
Thursday 18 October 2012 (18/10/2012)
10.4054
10.3366
10.4054
10.3351
10.3703
Wednesday 17 October 2012 (17/10/2012)
10.3124
10.4054
10.4157
10.3124
10.3641
Tuesday 16 October 2012 (16/10/2012)
10.2860
10.3124
10.3226
10.2819
10.3023
Monday 15 October 2012 (15/10/2012)
10.2875
10.2860
10.2921
10.2596
10.2759
Friday 12 October 2012 (12/10/2012)
10.2689
10.2877
10.3011
10.2577
10.2794
Thursday 11 October 2012 (11/10/2012)
10.2470
10.2691
10.2726
10.2358
10.2542
Wednesday 10 October 2012 (10/10/2012)
10.2394
10.2470
10.2603
10.2291
10.2447
Tuesday 9 October 2012 (09/10/2012)
10.3264
10.2394
10.3320
10.2278
10.2799
Monday 8 October 2012 (08/10/2012)
10.3896
10.3264
10.3941
10.3194
10.3568
Friday 5 October 2012 (05/10/2012)
10.4279
10.3896
10.4352
10.3862
10.4107
Thursday 4 October 2012 (04/10/2012)
10.3537
10.4279
10.4292
10.3523
10.3908
Wednesday 3 October 2012 (03/10/2012)
10.3934
10.3512
10.3934
10.3502
10.3718
Tuesday 2 October 2012 (02/10/2012)
10.3886
10.3934
10.4228
10.3877
10.4053
Monday 1 October 2012 (01/10/2012)
10.3987
10.3867
10.4139
10.3826
10.3983

September

Friday 28 September 2012 (28/09/2012)
10.4532
10.3982
10.4683
10.3829
10.4256
Thursday 27 September 2012 (27/09/2012)
10.4059
10.4532
10.4598
10.4059
10.4329
Wednesday 26 September 2012 (26/09/2012)
10.4226
10.4059
10.4372
10.3938
10.4155
Tuesday 25 September 2012 (25/09/2012)
10.4454
10.4226
10.4579
10.3594
10.4087
Monday 24 September 2012 (24/09/2012)
10.4464
10.4450
10.4595
10.4286
10.4441
Friday 21 September 2012 (21/09/2012)
10.4275
10.4556
10.4830
10.4275
10.4553
Thursday 20 September 2012 (20/09/2012)
10.4298
10.4275
10.4394
10.4016
10.4205
Wednesday 19 September 2012 (19/09/2012)
10.4439
10.4306
10.4480
10.4223
10.4352
Tuesday 18 September 2012 (18/09/2012)
10.4640
10.4439
10.4682
10.4365
10.4524
Monday 17 September 2012 (17/09/2012)
10.9167
10.4613
10.9205
10.4588
10.6897
Friday 14 September 2012 (14/09/2012)
10.8702
10.9187
10.9366
10.8692
10.9029
Thursday 13 September 2012 (13/09/2012)
10.8404
10.8702
10.8703
10.8295
10.8499
Wednesday 12 September 2012 (12/09/2012)
10.3331
10.8404
10.8404
10.3331
10.5868
Tuesday 11 September 2012 (11/09/2012)
10.2337
10.3338
10.3372
10.2336
10.2854
Monday 10 September 2012 (10/09/2012)
10.3047
10.2337
10.3047
10.2184
10.2616
Friday 7 September 2012 (07/09/2012)
10.2452
10.2874
10.3092
10.2416
10.2754
Thursday 6 September 2012 (06/09/2012)
10.3046
10.2452
10.3077
10.2147
10.2612
Wednesday 5 September 2012 (05/09/2012)
10.2835
10.3048
10.3174
10.2761
10.2968
Tuesday 4 September 2012 (04/09/2012)
10.2933
10.2835
10.3067
10.2818
10.2943
Monday 3 September 2012 (03/09/2012)
9.7654
10.2948
10.3015
9.7611
10.0313

August

Friday 31 August 2012 (31/08/2012)
9.9029
9.7662
9.9581
9.7456
9.8519
Thursday 30 August 2012 (30/08/2012)
10.0574
9.9029
10.2743
9.8953
10.0848
Wednesday 29 August 2012 (29/08/2012)
10.2506
10.0574
10.2633
10.0434
10.1534
Tuesday 28 August 2012 (28/08/2012)
10.1554
10.2538
10.2568
10.1320
10.1944
Monday 27 August 2012 (27/08/2012)
10.1627
10.1547
10.1705
10.1547
10.1626
Friday 24 August 2012 (24/08/2012)
10.1989
10.1757
10.2014
10.1648
10.1831
Thursday 23 August 2012 (23/08/2012)
10.2112
10.2006
10.2259
10.2001
10.2130
Wednesday 22 August 2012 (22/08/2012)
10.1482
10.2112
10.2112
10.1398
10.1755
Tuesday 21 August 2012 (21/08/2012)
10.1010
10.1483
10.1575
10.1007
10.1291
Monday 20 August 2012 (20/08/2012)
10.0944
10.1002
10.1031
10.0828
10.0930
Friday 17 August 2012 (17/08/2012)
10.1227
10.0856
10.1227
10.0795
10.1011
Thursday 16 August 2012 (16/08/2012)
10.0841
10.1227
10.1227
10.0774
10.1001
Wednesday 15 August 2012 (15/08/2012)
10.0652
10.0836
10.0940
10.0602
10.0771
Tuesday 14 August 2012 (14/08/2012)
10.0695
10.0652
10.0774
10.0626
10.0700
Monday 13 August 2012 (13/08/2012)
10.0714
10.0700
10.0882
10.0567
10.0725
Friday 10 August 2012 (10/08/2012)
10.0394
10.0620
10.0739
10.0047
10.0393
Thursday 9 August 2012 (09/08/2012)
10.0490
10.0394
10.0683
10.0211
10.0447
Wednesday 8 August 2012 (08/08/2012)
10.0286
10.0490
10.0594
10.0253
10.0424
Tuesday 7 August 2012 (07/08/2012)
10.0190
10.0309
10.0668
10.0020
10.0344
Monday 6 August 2012 (06/08/2012)
10.0434
10.0190
10.0434
9.9942
10.0188
Friday 3 August 2012 (03/08/2012)
9.9605
10.0382
10.0434
9.9544
9.9989
Thursday 2 August 2012 (02/08/2012)
9.9742
9.9597
9.9868
9.9500
9.9684
Wednesday 1 August 2012 (01/08/2012)
10.0647
9.9735
10.0647
9.9735
10.0191

July

Tuesday 31 July 2012 (31/07/2012)
10.0788
10.0628
10.0933
10.0372
10.0653
Monday 30 July 2012 (30/07/2012)
10.1087
10.0788
10.1087
10.0705
10.0896
Friday 27 July 2012 (27/07/2012)
10.0724
10.0998
10.1128
10.0693
10.0911
Thursday 26 July 2012 (26/07/2012)
9.9501
10.0702
10.0784
9.9360
10.0072
Wednesday 25 July 2012 (25/07/2012)
9.9553
9.9492
9.9616
9.9289
9.9453
Tuesday 24 July 2012 (24/07/2012)
9.9674
9.9497
9.9721
9.9469
9.9595
Monday 23 July 2012 (23/07/2012)
9.9955
9.9674
9.9955
9.9149
9.9552
Friday 20 July 2012 (20/07/2012)
10.0639
9.9955
10.0639
9.9941
10.0290
Thursday 19 July 2012 (19/07/2012)
10.0182
10.0630
10.0677
10.0145
10.0411
Wednesday 18 July 2012 (18/07/2012)
10.0182
10.0167
10.0246
9.9988
10.0117
Tuesday 17 July 2012 (17/07/2012)
10.0384
10.0183
10.0598
9.9591
10.0095
Monday 16 July 2012 (16/07/2012)
9.9700
10.0384
10.0450
9.9628
10.0039
Friday 13 July 2012 (13/07/2012)
9.8740
9.9700
9.9700
9.8740
9.9220
Thursday 12 July 2012 (12/07/2012)
9.9214
9.8752
9.9299
9.8610
9.8955
Wednesday 11 July 2012 (11/07/2012)
9.9326
9.9219
9.9649
9.9120
9.9385
Tuesday 10 July 2012 (10/07/2012)
9.9370
9.9316
9.9370
9.9178
9.9274
Monday 9 July 2012 (09/07/2012)
9.9134
9.9370
9.9427
9.9134
9.9281
Friday 6 July 2012 (06/07/2012)
9.9333
9.9142
9.9366
9.8991
9.9179
Thursday 5 July 2012 (05/07/2012)
10.0118
9.9333
10.0118
9.9226
9.9672
Wednesday 4 July 2012 (04/07/2012)
10.0419
10.0139
10.0419
9.9882
10.0151
Tuesday 3 July 2012 (03/07/2012)
10.0427
10.0419
10.0504
10.0265
10.0385
Monday 2 July 2012 (02/07/2012)
10.0532
10.0427
10.0605
10.0170
10.0388

June

Friday 29 June 2012 (29/06/2012)
9.9320
10.0229
10.0489
9.9264
9.9877
Thursday 28 June 2012 (28/06/2012)
9.9612
9.9317
9.9799
9.9127
9.9463
Wednesday 27 June 2012 (27/06/2012)
10.0080
9.9612
10.0080
9.9503
9.9792
Tuesday 26 June 2012 (26/06/2012)
9.9670
10.0080
10.0089
9.9614
9.9852
Monday 25 June 2012 (25/06/2012)
9.9752
9.9651
9.9752
9.9528
9.9640
Friday 22 June 2012 (22/06/2012)
9.9768
9.9752
9.9915
9.9676
9.9796
Thursday 21 June 2012 (21/06/2012)
10.0590
9.9768
10.0610
9.9747
10.0179
Wednesday 20 June 2012 (20/06/2012)
10.0652
10.0560
10.0848
10.0410
10.0629
Tuesday 19 June 2012 (19/06/2012)
10.0259
10.0648
10.0810
10.0215
10.0513
Monday 18 June 2012 (18/06/2012)
10.0550
10.0259
10.0639
10.0107
10.0373
Friday 15 June 2012 (15/06/2012)
9.9598
10.0545
10.0545
9.9450
9.9998
Thursday 14 June 2012 (14/06/2012)
9.9235
9.9590
9.9590
9.9235
9.9413
Wednesday 13 June 2012 (13/06/2012)
9.9647
9.9274
9.9696
9.9274
9.9485
Tuesday 12 June 2012 (12/06/2012)
9.9235
9.9647
9.9734
9.9011
9.9373
Monday 11 June 2012 (11/06/2012)
9.9277
9.9235
9.9608
9.9159
9.9384
Friday 8 June 2012 (08/06/2012)
9.9558
9.8933
9.9558
9.8626
9.9092
Thursday 7 June 2012 (07/06/2012)
9.9170
9.9558
9.9768
9.9017
9.9393
Wednesday 6 June 2012 (06/06/2012)
9.8912
9.9137
9.9369
9.8871
9.9120
Tuesday 5 June 2012 (05/06/2012)
9.8913
9.8881
9.9018
9.8716
9.8867
Monday 4 June 2012 (04/06/2012)
9.8586
9.8913
9.9037
9.8516
9.8777
Friday 1 June 2012 (01/06/2012)
9.8996
9.8549
9.8996
9.8320
9.8658

May

Thursday 31 May 2012 (31/05/2012)
9.9384
9.8996
9.9482
9.8748
9.9115
Wednesday 30 May 2012 (30/05/2012)
10.0419
9.9410
10.0419
9.9373
9.9896
Tuesday 29 May 2012 (29/05/2012)
10.0368
10.0408
10.0715
10.0209
10.0462
Monday 28 May 2012 (28/05/2012)
10.0438
10.0368
10.0465
10.0336
10.0401
Friday 25 May 2012 (25/05/2012)
10.0224
10.0259
10.0371
10.0120
10.0246
Thursday 24 May 2012 (24/05/2012)
10.0412
10.0224
10.0574
10.0170
10.0372
Wednesday 23 May 2012 (23/05/2012)
10.1108
10.0412
10.1108
10.0337
10.0723
Tuesday 22 May 2012 (22/05/2012)
10.1056
10.1297
10.1634
10.1056
10.1345
Monday 21 May 2012 (21/05/2012)
10.1122
10.1056
10.1217
10.1051
10.1134
Friday 18 May 2012 (18/05/2012)
10.1077
10.1224
10.1344
10.0841
10.1093
Thursday 17 May 2012 (17/05/2012)
10.1936
10.1077
10.1936
10.1042
10.1489
Wednesday 16 May 2012 (16/05/2012)
10.2361
10.1936
10.2388
10.1826
10.2107
Tuesday 15 May 2012 (15/05/2012)
10.2986
10.2366
10.3049
10.2345
10.2697
Monday 14 May 2012 (14/05/2012)
10.3172
10.2993
10.3202
10.2814
10.3008
Friday 11 May 2012 (11/05/2012)
10.3389
10.3172
10.3438
10.3057
10.3248
Thursday 10 May 2012 (10/05/2012)
10.3271
10.3389
10.3523
10.3238
10.3381
Wednesday 9 May 2012 (09/05/2012)
10.3412
10.3271
10.3412
10.2969
10.3191
Tuesday 8 May 2012 (08/05/2012)
10.3640
10.3407
10.3646
10.3224
10.3435
Monday 7 May 2012 (07/05/2012)
10.3277
10.3640
10.3642
10.3159
10.3401
Friday 4 May 2012 (04/05/2012)
10.3537
10.3432
10.3622
10.3330
10.3476
Thursday 3 May 2012 (03/05/2012)
10.3679
10.3539
10.3708
10.3492
10.3600
Wednesday 2 May 2012 (02/05/2012)
10.3805
10.3688
10.3891
10.3453
10.3672
Tuesday 1 May 2012 (01/05/2012)
10.3902
10.3805
10.3955
10.3623
10.3789

April

Monday 30 April 2012 (30/04/2012)
10.4096
10.3912
10.4192
10.3843
10.4018
Friday 27 April 2012 (27/04/2012)
10.3582
10.4061
10.4172
10.3509
10.3841
Thursday 26 April 2012 (26/04/2012)
10.3475
10.3625
10.3654
10.3419
10.3537
Wednesday 25 April 2012 (25/04/2012)
10.3322
10.3475
10.3547
10.3081
10.3314
Tuesday 24 April 2012 (24/04/2012)
10.3228
10.3342
10.3357
10.3149
10.3253
Monday 23 April 2012 (23/04/2012)
10.2786
10.3228
10.3573
10.2786
10.3180
Friday 20 April 2012 (20/04/2012)
10.2740
10.2786
10.2786
10.2740
10.2763
Thursday 19 April 2012 (19/04/2012)
10.2528
10.2740
10.2835
10.2502
10.2669
Wednesday 18 April 2012 (18/04/2012)
10.1922
10.2528
10.2610
10.1901
10.2256
Tuesday 17 April 2012 (17/04/2012)
10.1761
10.1975
10.2080
10.1744
10.1912
Monday 16 April 2012 (16/04/2012)
10.1452
10.1765
10.1827
10.1297
10.1562
Friday 13 April 2012 (13/04/2012)
10.2140
10.1438
10.2487
10.1407
10.1947
Thursday 12 April 2012 (12/04/2012)
10.1797
10.2132
10.2371
10.1797
10.2084
Wednesday 11 April 2012 (11/04/2012)
10.1519
10.1792
10.1908
10.1468
10.1688
Tuesday 10 April 2012 (10/04/2012)
10.1712
10.1549
10.1799
10.1283
10.1541
Monday 9 April 2012 (09/04/2012)
10.1578
10.1776
10.1820
10.1389
10.1605
Friday 6 April 2012 (06/04/2012)
10.1297
10.1670
10.1686
10.1267
10.1477
Thursday 5 April 2012 (05/04/2012)
10.1702
10.1297
10.1786
10.1241
10.1514
Wednesday 4 April 2012 (04/04/2012)
10.1839
10.1711
10.1860
10.1403
10.1632
Tuesday 3 April 2012 (03/04/2012)
10.2884
10.1837
10.2980
10.1744
10.2362
Monday 2 April 2012 (02/04/2012)
10.2477
10.2927
10.2992
10.2435
10.2714

March

Friday 30 March 2012 (30/03/2012)
10.1985
10.2503
10.2563
10.1985
10.2274
Thursday 29 March 2012 (29/03/2012)
10.1692
10.1985
10.1985
10.1590
10.1788
Wednesday 28 March 2012 (28/03/2012)
10.2080
10.1692
10.2108
10.1411
10.1760
Tuesday 27 March 2012 (27/03/2012)
10.2224
10.2093
10.2332
10.2093
10.2213
Monday 26 March 2012 (26/03/2012)
10.1606
10.2182
10.2224
10.1587
10.1906
Friday 23 March 2012 (23/03/2012)
10.1233
10.1568
10.1655
10.1198
10.1427
Thursday 22 March 2012 (22/03/2012)
10.1529
10.1233
10.1613
10.1035
10.1324
Wednesday 21 March 2012 (21/03/2012)
10.1501
10.1529
10.1608
10.1283
10.1446
Tuesday 20 March 2012 (20/03/2012)
10.1697
10.1509
10.1722
10.1368
10.1545
Monday 19 March 2012 (19/03/2012)
10.1444
10.1698
10.1842
10.1305
10.1574
Friday 16 March 2012 (16/03/2012)
10.0862
10.1292
10.1802
10.0820
10.1311
Thursday 15 March 2012 (15/03/2012)
10.0272
10.0862
10.0971
10.0107
10.0539
Wednesday 14 March 2012 (14/03/2012)
10.0532
10.0311
10.0567
10.0269
10.0418
Tuesday 13 March 2012 (13/03/2012)
10.0064
10.0521
10.0708
10.0050
10.0379
Monday 12 March 2012 (12/03/2012)
10.0326
10.0056
10.0326
9.9886
10.0106
Friday 9 March 2012 (09/03/2012)
10.1318
10.0340
10.1318
10.0257
10.0788
Thursday 8 March 2012 (08/03/2012)
10.0744
10.1318
10.1318
10.0688
10.1003
Wednesday 7 March 2012 (07/03/2012)
10.0580
10.0725
10.0787
10.0521
10.0654
Tuesday 6 March 2012 (06/03/2012)
10.1539
10.0606
10.1609
10.0503
10.1056
Monday 5 March 2012 (05/03/2012)
10.1332
10.1537
10.1572
10.1332
10.1452
Friday 2 March 2012 (02/03/2012)
10.2115
10.1360
10.2163
10.1315
10.1739
Thursday 1 March 2012 (01/03/2012)
10.1859
10.2119
10.2175
10.1859
10.2017

February

Wednesday 29 February 2012 (29/02/2012)
10.1761
10.1891
10.2241
10.1761
10.2001
Tuesday 28 February 2012 (28/02/2012)
10.1234
10.1624
10.1764
10.1228
10.1496
Monday 27 February 2012 (27/02/2012)
10.1580
10.1234
10.1737
10.1234
10.1486
Friday 24 February 2012 (24/02/2012)
9.5726
10.1672
10.1712
9.5722
9.8717
Thursday 23 February 2012 (23/02/2012)
9.5286
9.5729
9.5729
9.5171
9.5450
Wednesday 22 February 2012 (22/02/2012)
9.5931
9.5286
9.5958
9.5176
9.5567
Tuesday 21 February 2012 (21/02/2012)
9.8116
9.5975
9.8116
9.5943
9.7030
Monday 20 February 2012 (20/02/2012)
10.1312
9.8105
10.1607
9.8060
9.9834
Friday 17 February 2012 (17/02/2012)
10.1431
10.1301
10.1649
10.1147
10.1398
Thursday 16 February 2012 (16/02/2012)
10.0750
10.1445
10.1453
10.0602
10.1028
Wednesday 15 February 2012 (15/02/2012)
10.0765
10.0736
10.0843
10.0690
10.0767
Tuesday 14 February 2012 (14/02/2012)
10.0908
10.0735
10.0913
10.0497
10.0705
Monday 13 February 2012 (13/02/2012)
10.0979
10.0921
10.1168
10.0913
10.1041
Friday 10 February 2012 (10/02/2012)
10.1223
10.0721
10.1223
10.0676
10.0950
Thursday 9 February 2012 (09/02/2012)
10.1233
10.1223
10.1536
10.1171
10.1354
Wednesday 8 February 2012 (08/02/2012)
10.1768
10.1227
10.1769
10.1149
10.1459
Tuesday 7 February 2012 (07/02/2012)
10.1256
10.1768
10.1782
10.1180
10.1481
Monday 6 February 2012 (06/02/2012)
10.1178
10.1266
10.1315
10.0807
10.1061
Friday 3 February 2012 (03/02/2012)
10.1170
10.1198
10.1298
10.0887
10.1093
Thursday 2 February 2012 (02/02/2012)
10.1393
10.1170
10.1456
10.1124
10.1290
Wednesday 1 February 2012 (01/02/2012)
10.0858
10.1351
10.1479
10.0858
10.1169

January

Tuesday 31 January 2012 (31/01/2012)
10.0497
10.0858
10.1020
10.0476
10.0748
Monday 30 January 2012 (30/01/2012)
10.0700
10.0497
10.0700
10.0260
10.0480
Friday 27 January 2012 (27/01/2012)
10.0409
10.0710
10.0847
10.0326
10.0587
Thursday 26 January 2012 (26/01/2012)
10.0204
10.0409
10.0585
10.0178
10.0382
Wednesday 25 January 2012 (25/01/2012)
10.0006
10.0224
10.0250
9.9579
9.9915
Tuesday 24 January 2012 (24/01/2012)
9.9633
9.9939
9.9963
9.9532
9.9748
Monday 23 January 2012 (23/01/2012)
9.9686
9.9648
9.9880
9.9416
9.9648