British Pound-Turkish Lira History: 2025

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 53.7487, reached on 19/03/2025

The lowest level of 2025 was 42.9576 reached 13/01/2025

The average level of 2025 was 46.7054

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/TRY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr42.54547.55052.5Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
51.1376
51.1440
51.2702
51.0407
51.1555
Thursday 24 April 2025 (24/04/2025)
50.7634
51.1363
51.2323
50.7611
50.9967
Wednesday 23 April 2025 (23/04/2025)
51.0090
50.7639
51.0894
50.6571
50.8733
Tuesday 22 April 2025 (22/04/2025)
51.1019
51.0095
51.3460
50.9869
51.1665
Monday 21 April 2025 (21/04/2025)
50.6480
51.1013
51.3040
50.5938
50.9489
Friday 18 April 2025 (18/04/2025)
50.4382
50.4382
50.4382
50.4382
50.4382
Thursday 17 April 2025 (17/04/2025)
50.4943
50.4382
50.5729
50.3356
50.4543
Wednesday 16 April 2025 (16/04/2025)
50.3885
50.4950
50.6850
50.3779
50.5315
Tuesday 15 April 2025 (15/04/2025)
50.1599
50.3902
50.4837
50.0894
50.2866
Monday 14 April 2025 (14/04/2025)
49.7508
50.1594
50.2361
49.6097
49.9229
Friday 11 April 2025 (11/04/2025)
49.1856
49.6612
50.0316
49.1856
49.6086
Thursday 10 April 2025 (10/04/2025)
48.6957
49.1775
49.2772
48.6366
48.9569
Wednesday 9 April 2025 (09/04/2025)
48.4173
48.6960
49.6333
48.4118
49.0226
Tuesday 8 April 2025 (08/04/2025)
48.3273
48.4181
48.6895
48.0144
48.3520
Monday 7 April 2025 (07/04/2025)
48.8226
48.3268
49.1594
48.1731
48.6663
Friday 4 April 2025 (04/04/2025)
49.7035
48.9709
49.8263
48.7942
49.3103
Thursday 3 April 2025 (03/04/2025)
49.3563
49.7036
50.1006
49.1594
49.6300
Wednesday 2 April 2025 (02/04/2025)
49.0262
49.3568
49.4162
48.8508
49.1335
Tuesday 1 April 2025 (01/04/2025)
49.0150
49.0252
49.1094
48.8265
48.9680

March

Monday 31 March 2025 (31/03/2025)
49.1190
49.0149
49.2598
48.9147
49.0873
Friday 28 March 2025 (28/03/2025)
49.1490
49.1584
49.2936
49.0159
49.1548
Thursday 27 March 2025 (27/03/2025)
48.9631
49.1485
49.3854
48.8794
49.1324
Wednesday 26 March 2025 (26/03/2025)
49.1590
48.9643
49.2485
48.9316
49.0901
Tuesday 25 March 2025 (25/03/2025)
49.0779
49.1590
49.2385
48.9903
49.1144
Monday 24 March 2025 (24/03/2025)
49.2423
49.0780
49.2533
48.9166
49.0850
Friday 21 March 2025 (21/03/2025)
49.0640
48.8138
49.4375
48.6455
49.0415
Thursday 20 March 2025 (20/03/2025)
49.2646
49.0675
49.5492
48.7147
49.1320
Wednesday 19 March 2025 (19/03/2025)
47.6979
49.2653
53.7487
47.6699
50.7093
Tuesday 18 March 2025 (18/03/2025)
47.6058
47.6979
47.7216
47.4788
47.6002
Monday 17 March 2025 (17/03/2025)
47.4534
47.6062
47.6306
47.3802
47.5054
Friday 14 March 2025 (14/03/2025)
47.4139
47.2341
47.6371
47.2341
47.4356
Thursday 13 March 2025 (13/03/2025)
47.4340
47.4142
47.4784
47.3044
47.3914
Wednesday 12 March 2025 (12/03/2025)
47.3825
47.4335
47.5276
47.2794
47.4035
Tuesday 11 March 2025 (11/03/2025)
47.0726
47.3828
47.4381
47.0637
47.2509
Monday 10 March 2025 (10/03/2025)
47.1265
47.0719
47.3242
47.0093
47.1668
Friday 7 March 2025 (07/03/2025)
46.9140
47.1153
47.1910
46.9140
47.0525
Thursday 6 March 2025 (06/03/2025)
46.9868
46.9113
47.1034
46.8645
46.9840
Wednesday 5 March 2025 (05/03/2025)
46.6347
46.9866
47.0147
46.5591
46.7869
Tuesday 4 March 2025 (04/03/2025)
46.2922
46.6348
46.6396
46.1915
46.4156
Monday 3 March 2025 (03/03/2025)
45.8701
46.2913
46.3519
45.8284
46.0902

February

Friday 28 February 2025 (28/02/2025)
45.9239
45.7812
46.0875
45.7773
45.9324
Thursday 27 February 2025 (27/02/2025)
46.2267
45.9184
46.2611
45.8844
46.0728
Wednesday 26 February 2025 (26/02/2025)
46.1692
46.2266
46.3444
46.0593
46.2019
Tuesday 25 February 2025 (25/02/2025)
46.0215
46.1692
46.3231
45.9670
46.1451
Monday 24 February 2025 (24/02/2025)
45.9575
45.9988
46.2605
45.9490
46.1048
Friday 21 February 2025 (21/02/2025)
45.9690
46.0293
46.2035
45.9686
46.0861
Thursday 20 February 2025 (20/02/2025)
45.6890
45.9694
46.0047
45.6781
45.8414
Wednesday 19 February 2025 (19/02/2025)
45.7647
45.6890
45.8800
45.6045
45.7423
Tuesday 18 February 2025 (18/02/2025)
45.7431
45.7653
45.7890
45.6462
45.7176
Monday 17 February 2025 (17/02/2025)
45.4837
45.7445
45.7909
45.4311
45.6110
Friday 14 February 2025 (14/02/2025)
45.4056
45.6098
45.7394
45.3974
45.5684
Thursday 13 February 2025 (13/02/2025)
44.9163
45.4054
45.4522
44.9138
45.1830
Wednesday 12 February 2025 (12/02/2025)
44.8509
44.9157
45.0710
44.6918
44.8814
Tuesday 11 February 2025 (11/02/2025)
44.5349
44.8546
44.8800
44.4040
44.6420
Monday 10 February 2025 (10/02/2025)
44.5746
44.5344
44.7408
44.4297
44.5853
Friday 7 February 2025 (07/02/2025)
44.6221
44.6132
44.9293
44.3670
44.6482
Thursday 6 February 2025 (06/02/2025)
44.9072
44.6216
44.9258
44.3863
44.6561
Wednesday 5 February 2025 (05/02/2025)
44.8528
44.9069
45.0904
44.8120
44.9512
Tuesday 4 February 2025 (04/02/2025)
44.7670
44.8526
44.8945
44.5842
44.7394
Monday 3 February 2025 (03/02/2025)
44.1240
44.7668
44.7754
43.9705
44.3730

January

Friday 31 January 2025 (31/01/2025)
44.4409
44.1538
44.7093
44.1238
44.4166
Thursday 30 January 2025 (30/01/2025)
44.5770
44.4407
44.6406
44.3972
44.5189
Wednesday 29 January 2025 (29/01/2025)
44.4636
44.5771
44.5911
44.3393
44.4652
Tuesday 28 January 2025 (28/01/2025)
44.6803
44.4637
44.6988
44.4039
44.5514
Monday 27 January 2025 (27/01/2025)
44.5879
44.6804
44.7503
44.3701
44.5602
Friday 24 January 2025 (24/01/2025)
44.0331
44.5400
44.6037
44.0274
44.3156
Thursday 23 January 2025 (23/01/2025)
43.9144
44.0332
44.1167
43.8352
43.9760
Wednesday 22 January 2025 (22/01/2025)
43.9930
43.9150
44.1211
43.8828
44.0020
Tuesday 21 January 2025 (21/01/2025)
43.8501
43.9928
44.0005
43.5759
43.7882
Monday 20 January 2025 (20/01/2025)
43.2726
43.8503
43.9170
43.1376
43.5273
Friday 17 January 2025 (17/01/2025)
43.3661
43.1138
43.5156
43.0756
43.2956
Thursday 16 January 2025 (16/01/2025)
43.4027
43.3660
43.4496
43.1562
43.3029
Wednesday 15 January 2025 (15/01/2025)
43.3360
43.4033
43.6623
43.2252
43.4438
Tuesday 14 January 2025 (14/01/2025)
43.3031
43.3364
43.4775
43.0979
43.2877
Monday 13 January 2025 (13/01/2025)
43.2887
43.3032
43.3087
42.9576
43.1332
Friday 10 January 2025 (10/01/2025)
43.4953
43.2554
43.6377
43.1873
43.4125
Thursday 9 January 2025 (09/01/2025)
43.6855
43.4942
43.7476
43.2892
43.5184
Wednesday 8 January 2025 (08/01/2025)
44.0889
43.6837
44.1926
43.5911
43.8919
Tuesday 7 January 2025 (07/01/2025)
44.1979
44.0895
44.4469
44.0892
44.2681
Monday 6 January 2025 (06/01/2025)
43.8755
44.1977
44.3409
43.8755
44.1082
Friday 3 January 2025 (03/01/2025)
43.7687
43.9451
43.9863
43.7630
43.8747
Thursday 2 January 2025 (02/01/2025)
44.2644
43.7697
44.3738
43.6189
43.9964