British Pound-Turkish Lira History: 2025

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 44.4469, reached on 07/01/2025

The lowest level of 2025 was 42.9576 reached 13/01/2025

The average level of 2025 was 43.6509

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/TRY Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
43.9930
43.9623
44.0241
43.9058
43.9650
Tuesday 21 January 2025 (21/01/2025)
43.8501
43.9928
44.0005
43.5759
43.7882
Monday 20 January 2025 (20/01/2025)
43.2726
43.8503
43.9170
43.1376
43.5273
Friday 17 January 2025 (17/01/2025)
43.3661
43.1138
43.5156
43.0756
43.2956
Thursday 16 January 2025 (16/01/2025)
43.4027
43.3660
43.4496
43.1562
43.3029
Wednesday 15 January 2025 (15/01/2025)
43.3360
43.4033
43.6623
43.2252
43.4438
Tuesday 14 January 2025 (14/01/2025)
43.3031
43.3364
43.4775
43.0979
43.2877
Monday 13 January 2025 (13/01/2025)
43.2887
43.3032
43.3087
42.9576
43.1332
Friday 10 January 2025 (10/01/2025)
43.4953
43.2554
43.6377
43.1873
43.4125
Thursday 9 January 2025 (09/01/2025)
43.6855
43.4942
43.7476
43.2892
43.5184
Wednesday 8 January 2025 (08/01/2025)
44.0889
43.6837
44.1926
43.5911
43.8919
Tuesday 7 January 2025 (07/01/2025)
44.1979
44.0895
44.4469
44.0892
44.2681
Monday 6 January 2025 (06/01/2025)
43.8755
44.1977
44.3409
43.8755
44.1082
Friday 3 January 2025 (03/01/2025)
43.7687
43.9451
43.9863
43.7630
43.8747
Thursday 2 January 2025 (02/01/2025)
44.2644
43.7697
44.3738
43.6189
43.9964