British Pound-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 46.3262, reached on 28/08/2024

The lowest level of 2024 was 37.4934 reached 02/01/2024

The average level of 2024 was 41.9502

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/TRY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
43.8885
44.2269
44.3802
43.8618
44.1210
Thursday 19 December 2024 (19/12/2024)
44.0602
43.8885
44.4374
43.8519
44.1447
Wednesday 18 December 2024 (18/12/2024)
44.4552
44.0601
44.5529
44.0154
44.2842
Tuesday 17 December 2024 (17/12/2024)
44.3322
44.4550
44.5388
44.2952
44.4170
Monday 16 December 2024 (16/12/2024)
44.1133
44.3323
44.3846
44.0230
44.2038
Friday 13 December 2024 (13/12/2024)
44.2106
44.1240
44.3336
44.0631
44.1984
Thursday 12 December 2024 (12/12/2024)
44.4756
44.2098
44.6068
44.1906
44.3987
Wednesday 11 December 2024 (11/12/2024)
44.5240
44.4759
44.5666
44.3312
44.4489
Tuesday 10 December 2024 (10/12/2024)
44.4118
44.5243
44.5461
44.3322
44.4392
Monday 9 December 2024 (09/12/2024)
44.4319
44.4117
44.5668
44.2604
44.4136
Friday 6 December 2024 (06/12/2024)
44.3007
44.2574
44.5777
44.2366
44.4072
Thursday 5 December 2024 (05/12/2024)
44.1293
44.3003
44.3373
44.1096
44.2235
Wednesday 4 December 2024 (04/12/2024)
44.0290
44.1292
44.2021
43.8968
44.0495
Tuesday 3 December 2024 (03/12/2024)
43.9400
44.0286
44.1254
43.9132
44.0193
Monday 2 December 2024 (02/12/2024)
44.2003
43.9400
44.2126
43.8147
44.0137

November

Friday 29 November 2024 (29/11/2024)
43.9587
44.2017
44.2406
43.9456
44.0931
Thursday 28 November 2024 (28/11/2024)
43.9237
43.9590
43.9592
43.7820
43.8706
Wednesday 27 November 2024 (27/11/2024)
43.5460
43.9236
43.9956
43.5250
43.7603
Tuesday 26 November 2024 (26/11/2024)
43.4452
43.5460
43.6927
43.3162
43.5045
Monday 25 November 2024 (25/11/2024)
43.4459
43.4451
43.6232
43.3854
43.5043
Friday 22 November 2024 (22/11/2024)
43.4394
43.3175
43.5046
43.1808
43.3427
Thursday 21 November 2024 (21/11/2024)
43.5966
43.4416
43.6924
43.3596
43.5260
Wednesday 20 November 2024 (20/11/2024)
43.7256
43.5964
43.9246
43.5269
43.7258
Tuesday 19 November 2024 (19/11/2024)
43.7736
43.7254
44.0307
43.6448
43.8378
Monday 18 November 2024 (18/11/2024)
43.6973
43.7737
43.9256
43.4234
43.6745
Friday 15 November 2024 (15/11/2024)
43.4939
43.4745
43.9457
43.3779
43.6618
Thursday 14 November 2024 (14/11/2024)
43.6542
43.4941
43.6853
43.3414
43.5134
Wednesday 13 November 2024 (13/11/2024)
43.7914
43.6538
43.8670
43.5685
43.7178
Tuesday 12 November 2024 (12/11/2024)
44.1841
43.7915
44.2197
43.6845
43.9521
Monday 11 November 2024 (11/11/2024)
44.3815
44.1840
44.4218
44.1430
44.2824
Friday 8 November 2024 (08/11/2024)
44.4584
44.4121
44.6291
44.2928
44.4610
Thursday 7 November 2024 (07/11/2024)
44.0568
44.4580
44.5727
44.0412
44.3070
Wednesday 6 November 2024 (06/11/2024)
44.7385
44.0567
44.7525
43.9473
44.3499
Tuesday 5 November 2024 (05/11/2024)
44.5028
44.7384
44.7441
44.4797
44.6119
Monday 4 November 2024 (04/11/2024)
44.5345
44.5026
44.6377
44.4232
44.5305
Friday 1 November 2024 (01/11/2024)
44.1868
44.3655
44.5687
44.1868
44.3778

October

Thursday 31 October 2024 (31/10/2024)
44.4236
44.1868
44.5324
44.0158
44.2741
Wednesday 30 October 2024 (30/10/2024)
44.6076
44.4228
44.6828
44.3607
44.5218
Tuesday 29 October 2024 (29/10/2024)
44.4886
44.6077
44.6310
44.4384
44.5347
Monday 28 October 2024 (28/10/2024)
44.4824
44.4889
44.5774
44.3808
44.4791
Friday 25 October 2024 (25/10/2024)
44.4447
44.4492
44.5687
44.4311
44.4999
Thursday 24 October 2024 (24/10/2024)
44.3061
44.4449
44.4756
44.2456
44.3606
Wednesday 23 October 2024 (23/10/2024)
44.4823
44.3065
44.5110
44.2718
44.3914
Tuesday 22 October 2024 (22/10/2024)
44.4625
44.4826
44.5833
44.3187
44.4510
Monday 21 October 2024 (21/10/2024)
44.7146
44.4622
44.7543
44.4357
44.5950
Friday 18 October 2024 (18/10/2024)
44.4097
44.7022
44.7864
44.3967
44.5916
Thursday 17 October 2024 (17/10/2024)
44.3900
44.4099
44.5034
44.2992
44.4013
Wednesday 16 October 2024 (16/10/2024)
44.7245
44.3901
44.7788
44.3442
44.5615
Tuesday 15 October 2024 (15/10/2024)
44.7541
44.7224
44.8880
44.6776
44.7828
Monday 14 October 2024 (14/10/2024)
44.8586
44.7533
44.8586
44.6542
44.7564
Friday 11 October 2024 (11/10/2024)
44.6500
44.8013
44.8604
44.6422
44.7513
Thursday 10 October 2024 (10/10/2024)
44.7477
44.6505
44.8306
44.5407
44.6857
Wednesday 9 October 2024 (09/10/2024)
44.9017
44.7474
44.9032
44.7066
44.8049
Tuesday 8 October 2024 (08/10/2024)
44.8310
44.9021
44.9477
44.7540
44.8509
Monday 7 October 2024 (07/10/2024)
44.9509
44.8309
45.0285
44.7347
44.8816
Friday 4 October 2024 (04/10/2024)
44.8196
44.9615
45.1334
44.7805
44.9570
Thursday 3 October 2024 (03/10/2024)
45.3977
44.8239
45.4411
44.7048
45.0730
Wednesday 2 October 2024 (02/10/2024)
45.4004
45.3978
45.5436
45.3358
45.4397
Tuesday 1 October 2024 (01/10/2024)
45.7393
45.4001
45.7890
45.2977
45.5434

September

Monday 30 September 2024 (30/09/2024)
45.7510
45.7393
45.8837
45.6654
45.7746
Friday 27 September 2024 (27/09/2024)
45.8160
45.6876
45.8640
45.6717
45.7679
Thursday 26 September 2024 (26/09/2024)
45.4887
45.8159
45.8903
45.4814
45.6859
Wednesday 25 September 2024 (25/09/2024)
45.7697
45.4888
45.8317
45.4727
45.6522
Tuesday 24 September 2024 (24/09/2024)
45.5666
45.7697
45.7835
45.5101
45.6468
Monday 23 September 2024 (23/09/2024)
45.4314
45.5668
45.6124
45.2524
45.4324
Friday 20 September 2024 (20/09/2024)
45.2026
45.4712
45.5020
45.2010
45.3515
Thursday 19 September 2024 (19/09/2024)
45.0177
45.2024
45.2898
44.8358
45.0628
Wednesday 18 September 2024 (18/09/2024)
44.8559
45.0190
45.2842
44.8319
45.0581
Tuesday 17 September 2024 (17/09/2024)
44.9296
44.8560
45.0484
44.8183
44.9334
Monday 16 September 2024 (16/09/2024)
44.6212
44.9302
44.9399
44.4756
44.7078
Friday 13 September 2024 (13/09/2024)
44.4925
44.5049
44.6862
44.4872
44.5867
Thursday 12 September 2024 (12/09/2024)
44.3266
44.4927
44.5060
44.2554
44.3807
Wednesday 11 September 2024 (11/09/2024)
44.5186
44.3267
44.6611
44.2031
44.4321
Tuesday 10 September 2024 (10/09/2024)
44.5341
44.5187
44.6772
44.4215
44.5494
Monday 9 September 2024 (09/09/2024)
44.6637
44.5344
44.7567
44.4952
44.6260
Friday 6 September 2024 (06/09/2024)
44.7475
44.6217
44.9749
44.5433
44.7591
Thursday 5 September 2024 (05/09/2024)
44.7324
44.7478
44.8046
44.6433
44.7240
Wednesday 4 September 2024 (04/09/2024)
44.5925
44.7347
44.8467
44.5509
44.6988
Tuesday 3 September 2024 (03/09/2024)
44.5395
44.5926
44.6685
44.4636
44.5661
Monday 2 September 2024 (02/09/2024)
44.7615
44.5395
44.8033
44.5341
44.6687

August

Friday 30 August 2024 (30/08/2024)
44.8730
44.7504
44.9684
44.6702
44.8193
Thursday 29 August 2024 (29/08/2024)
44.9210
44.8738
45.2120
44.7977
45.0049
Wednesday 28 August 2024 (28/08/2024)
45.1147
44.9221
46.3262
44.8474
45.5868
Tuesday 27 August 2024 (27/08/2024)
44.8386
45.1148
45.1389
44.8274
44.9832
Monday 26 August 2024 (26/08/2024)
44.9021
44.8385
45.5727
44.7593
45.1660
Friday 23 August 2024 (23/08/2024)
44.4101
44.9068
44.9449
44.3986
44.6718
Thursday 22 August 2024 (22/08/2024)
44.3443
44.4120
44.5754
44.3417
44.4586
Wednesday 21 August 2024 (21/08/2024)
44.1703
44.3448
44.4814
44.1204
44.3009
Tuesday 20 August 2024 (20/08/2024)
43.8539
44.1704
44.2193
43.8102
44.0148
Monday 19 August 2024 (19/08/2024)
43.5822
43.8545
43.8682
43.5295
43.6989
Friday 16 August 2024 (16/08/2024)
43.2407
43.6135
43.6210
43.2379
43.4295
Thursday 15 August 2024 (15/08/2024)
43.0927
43.2405
43.2808
43.0090
43.1449
Wednesday 14 August 2024 (14/08/2024)
43.1319
43.0909
43.2095
43.0098
43.1097
Tuesday 13 August 2024 (13/08/2024)
42.8720
43.1319
43.1888
42.7830
42.9859
Monday 12 August 2024 (12/08/2024)
42.8725
42.8722
42.9057
42.7407
42.8232
Friday 9 August 2024 (09/08/2024)
42.7259
42.7366
42.9039
42.6817
42.7928
Thursday 8 August 2024 (08/08/2024)
42.4922
42.7255
42.7255
42.4275
42.5765
Wednesday 7 August 2024 (07/08/2024)
42.6578
42.4931
43.3504
42.4624
42.9064
Tuesday 6 August 2024 (06/08/2024)
42.6128
42.6594
42.8347
42.4145
42.6246
Monday 5 August 2024 (05/08/2024)
42.5652
42.6122
42.7474
42.3240
42.5357
Friday 2 August 2024 (02/08/2024)
42.1602
42.5187
42.6276
42.1495
42.3886
Thursday 1 August 2024 (01/08/2024)
42.6033
42.1584
42.6765
42.1263
42.4014

July

Wednesday 31 July 2024 (31/07/2024)
42.4647
42.6034
42.6269
42.4633
42.5451
Tuesday 30 July 2024 (30/07/2024)
42.5445
42.4650
42.5679
42.4121
42.4900
Monday 29 July 2024 (29/07/2024)
42.4002
42.5447
42.5753
42.2850
42.4302
Friday 26 July 2024 (26/07/2024)
42.3836
42.4022
42.6273
42.3604
42.4939
Thursday 25 July 2024 (25/07/2024)
42.3628
42.3835
42.6963
42.3612
42.5288
Wednesday 24 July 2024 (24/07/2024)
42.4232
42.3628
42.4936
42.3138
42.4037
Tuesday 23 July 2024 (23/07/2024)
42.5675
42.4233
42.6692
42.3293
42.4993
Monday 22 July 2024 (22/07/2024)
42.7233
42.5677
42.7990
42.4630
42.6310
Friday 19 July 2024 (19/07/2024)
42.8200
42.6320
42.9132
42.6036
42.7584
Thursday 18 July 2024 (18/07/2024)
43.0313
42.8202
43.0804
42.8052
42.9428
Wednesday 17 July 2024 (17/07/2024)
42.8832
43.0311
43.1746
42.8538
43.0142
Tuesday 16 July 2024 (16/07/2024)
42.8137
42.8835
42.9535
42.7818
42.8677
Monday 15 July 2024 (15/07/2024)
42.7834
42.8137
42.9988
42.7399
42.8694
Friday 12 July 2024 (12/07/2024)
42.4251
42.8974
42.9568
42.4251
42.6910
Thursday 11 July 2024 (11/07/2024)
42.2042
42.4216
42.5315
42.2042
42.3679
Wednesday 10 July 2024 (10/07/2024)
42.0341
42.2032
42.2660
42.0314
42.1487
Tuesday 9 July 2024 (09/07/2024)
41.8987
42.0337
42.1840
41.8708
42.0274
Monday 8 July 2024 (08/07/2024)
41.8026
41.8726
42.0414
41.8010
41.9212
Friday 5 July 2024 (05/07/2024)
41.5633
41.8657
41.8988
41.5632
41.7310
Thursday 4 July 2024 (04/07/2024)
41.4829
41.5629
41.5941
41.4563
41.5252
Wednesday 3 July 2024 (03/07/2024)
41.2921
41.4827
41.6084
41.2633
41.4359
Tuesday 2 July 2024 (02/07/2024)
41.3297
41.2921
41.4178
41.1882
41.3030
Monday 1 July 2024 (01/07/2024)
41.4227
41.3295
41.6031
41.2655
41.4343

June

Friday 28 June 2024 (28/06/2024)
41.5100
41.3879
41.7002
41.2529
41.4766
Thursday 27 June 2024 (27/06/2024)
41.4560
41.5100
41.6617
41.4245
41.5431
Wednesday 26 June 2024 (26/06/2024)
41.8075
41.4561
41.8796
41.4441
41.6619
Tuesday 25 June 2024 (25/06/2024)
41.7629
41.8074
41.9541
41.7512
41.8527
Monday 24 June 2024 (24/06/2024)
41.4803
41.7632
41.8056
41.4493
41.6275
Friday 21 June 2024 (21/06/2024)
41.5349
41.5229
41.6458
41.4230
41.5344
Thursday 20 June 2024 (20/06/2024)
41.3804
41.5349
41.6914
41.3077
41.4996
Wednesday 19 June 2024 (19/06/2024)
41.3346
41.3802
41.5182
41.3068
41.4125
Tuesday 18 June 2024 (18/06/2024)
41.6651
41.3346
41.7407
41.3209
41.5308
Monday 17 June 2024 (17/06/2024)
41.5810
41.6653
41.7329
41.4441
41.5885
Friday 14 June 2024 (14/06/2024)
41.2382
41.5905
41.6649
41.2254
41.4452
Thursday 13 June 2024 (13/06/2024)
41.3446
41.2385
41.3746
41.1752
41.2749
Wednesday 12 June 2024 (12/06/2024)
41.2158
41.3455
41.5532
41.2158
41.3845
Tuesday 11 June 2024 (11/06/2024)
41.2079
41.2142
41.2818
41.1192
41.2005
Monday 10 June 2024 (10/06/2024)
41.3019
41.2076
41.4142
41.0961
41.2552
Friday 7 June 2024 (07/06/2024)
41.2280
41.1511
41.3667
41.0355
41.2011
Thursday 6 June 2024 (06/06/2024)
41.2442
41.2270
41.3920
41.1166
41.2543
Wednesday 5 June 2024 (05/06/2024)
41.5879
41.2441
41.7360
41.1643
41.4502
Tuesday 4 June 2024 (04/06/2024)
41.2222
41.5860
41.7504
41.1535
41.4520
Monday 3 June 2024 (03/06/2024)
41.0145
41.2220
41.2400
40.8847
41.0624

May

Friday 31 May 2024 (31/05/2024)
41.0185
41.0564
41.1559
40.9375
41.0467
Thursday 30 May 2024 (30/05/2024)
40.9741
41.0176
41.1142
40.9319
41.0231
Wednesday 29 May 2024 (29/05/2024)
41.1334
40.9740
41.2092
40.9350
41.0721
Tuesday 28 May 2024 (28/05/2024)
41.0206
41.1347
41.3661
40.8794
41.1228
Monday 27 May 2024 (27/05/2024)
41.0212
41.0183
41.1481
40.4719
40.8100
Friday 24 May 2024 (24/05/2024)
40.8731
41.0452
41.1014
40.8707
40.9861
Thursday 23 May 2024 (23/05/2024)
40.9369
40.8735
41.0718
40.8379
40.9549
Wednesday 22 May 2024 (22/05/2024)
40.9212
40.9369
41.1936
40.8753
41.0345
Tuesday 21 May 2024 (21/05/2024)
40.9239
40.9211
41.0056
40.8496
40.9276
Monday 20 May 2024 (20/05/2024)
40.8334
40.9238
41.0100
40.8334
40.9217
Friday 17 May 2024 (17/05/2024)
40.8765
40.8953
41.0247
40.8094
40.9171
Thursday 16 May 2024 (16/05/2024)
40.7994
40.8765
40.9447
40.6607
40.8027
Wednesday 15 May 2024 (15/05/2024)
40.6549
40.7996
40.8871
40.6106
40.7489
Tuesday 14 May 2024 (14/05/2024)
40.5265
40.6541
40.6871
40.3501
40.5186
Monday 13 May 2024 (13/05/2024)
40.3738
40.5263
40.5433
40.3165
40.4299
Friday 10 May 2024 (10/05/2024)
40.3901
40.5613
40.5633
40.2742
40.4188
Thursday 9 May 2024 (09/05/2024)
40.3041
40.3903
40.5266
40.1015
40.3141
Wednesday 8 May 2024 (08/05/2024)
40.3545
40.3042
40.4403
40.2235
40.3319
Tuesday 7 May 2024 (07/05/2024)
40.5255
40.3534
40.5782
40.3391
40.4587
Monday 6 May 2024 (06/05/2024)
40.5764
40.5256
40.7098
40.1616
40.4357
Friday 3 May 2024 (03/05/2024)
40.5762
40.5688
40.8516
40.4833
40.6675
Thursday 2 May 2024 (02/05/2024)
40.6984
40.5759
40.7178
40.3605
40.5392
Wednesday 1 May 2024 (01/05/2024)
40.4928
40.6984
40.7378
40.3893
40.5636

April

Tuesday 30 April 2024 (30/04/2024)
40.8136
40.4928
40.8447
40.4521
40.6484
Monday 29 April 2024 (29/04/2024)
40.7393
40.8119
40.8409
40.3797
40.6103
Friday 26 April 2024 (26/04/2024)
40.6927
40.5884
40.8664
40.4164
40.6414
Thursday 25 April 2024 (25/04/2024)
40.5619
40.6917
40.7717
40.5344
40.6531
Wednesday 24 April 2024 (24/04/2024)
40.5174
40.5610
40.5966
40.3830
40.4898
Tuesday 23 April 2024 (23/04/2024)
40.1532
40.5175
40.5777
40.1490
40.3634
Monday 22 April 2024 (22/04/2024)
40.2067
40.1533
40.4263
39.9700
40.1982
Friday 19 April 2024 (19/04/2024)
40.4559
40.2187
40.9710
39.9896
40.4803
Thursday 18 April 2024 (18/04/2024)
40.4062
40.4560
40.6018
40.4021
40.5020
Wednesday 17 April 2024 (17/04/2024)
40.3759
40.4056
40.6032
40.3656
40.4844
Tuesday 16 April 2024 (16/04/2024)
40.3611
40.3754
40.5425
40.2651
40.4038
Monday 15 April 2024 (15/04/2024)
40.3105
40.3611
40.6134
40.2588
40.4361
Friday 12 April 2024 (12/04/2024)
40.5577
40.2821
41.5020
40.2104
40.8562
Thursday 11 April 2024 (11/04/2024)
40.5079
40.5574
40.6200
40.4106
40.5153
Wednesday 10 April 2024 (10/04/2024)
40.8803
40.5080
40.9844
40.4312
40.7078
Tuesday 9 April 2024 (09/04/2024)
40.5027
40.8808
40.9593
40.5027
40.7310
Monday 8 April 2024 (08/04/2024)
40.4978
40.5028
40.6605
40.3733
40.5169
Friday 5 April 2024 (05/04/2024)
40.3404
40.4818
40.4984
40.1792
40.3388
Thursday 4 April 2024 (04/04/2024)
40.4273
40.3406
40.4674
40.2975
40.3825
Wednesday 3 April 2024 (03/04/2024)
40.3100
40.4283
40.4347
40.1440
40.2894
Tuesday 2 April 2024 (02/04/2024)
40.4799
40.3100
40.5994
40.1646
40.3820
Monday 1 April 2024 (01/04/2024)
40.9395
40.4792
41.0587
40.1101
40.5844

March

Friday 29 March 2024 (29/03/2024)
40.8401
40.9656
41.1634
40.7699
40.9667
Thursday 28 March 2024 (28/03/2024)
40.8105
40.8414
40.9102
40.6919
40.8011
Wednesday 27 March 2024 (27/03/2024)
40.6443
40.8116
40.8261
40.6107
40.7184
Tuesday 26 March 2024 (26/03/2024)
40.6218
40.6451
40.7868
40.6210
40.7039
Monday 25 March 2024 (25/03/2024)
40.3486
40.6217
40.6984
40.2900
40.4942
Friday 22 March 2024 (22/03/2024)
40.5423
40.3394
40.7571
40.1831
40.4701
Thursday 21 March 2024 (21/03/2024)
41.2912
40.5418
41.5217
40.3187
40.9202
Wednesday 20 March 2024 (20/03/2024)
41.1720
41.3000
41.4291
40.9535
41.1913
Tuesday 19 March 2024 (19/03/2024)
41.1291
41.1723
41.4954
40.9699
41.2327
Monday 18 March 2024 (18/03/2024)
40.9848
41.1285
41.1772
40.8375
41.0074
Friday 15 March 2024 (15/03/2024)
41.0018
40.8228
41.8065
40.8052
41.3059
Thursday 14 March 2024 (14/03/2024)
40.8174
41.0020
41.1944
40.7882
40.9913
Wednesday 13 March 2024 (13/03/2024)
41.0194
40.8360
41.8632
40.8360
41.3496
Tuesday 12 March 2024 (12/03/2024)
41.0330
41.0197
41.5740
40.8581
41.2161
Monday 11 March 2024 (11/03/2024)
41.1563
41.0330
41.1918
40.9544
41.0731
Friday 8 March 2024 (08/03/2024)
40.8001
41.0392
41.2080
40.8001
41.0041
Thursday 7 March 2024 (07/03/2024)
40.4396
40.8002
40.8292
40.4371
40.6332
Wednesday 6 March 2024 (06/03/2024)
40.1811
40.4402
40.5308
40.1751
40.3530
Tuesday 5 March 2024 (05/03/2024)
40.0719
40.1720
40.3256
40.0364
40.1810
Monday 4 March 2024 (04/03/2024)
39.7055
40.0720
40.3123
39.7055
40.0089
Friday 1 March 2024 (01/03/2024)
39.4314
39.7162
39.7543
39.4230
39.5887

February

Thursday 29 February 2024 (29/02/2024)
39.5194
39.4291
39.6328
39.3862
39.5095
Wednesday 28 February 2024 (28/02/2024)
39.5138
39.4955
39.7625
39.3647
39.5636
Tuesday 27 February 2024 (27/02/2024)
39.4708
39.5053
39.7290
39.4340
39.5815
Monday 26 February 2024 (26/02/2024)
39.4386
39.4497
39.6387
39.3713
39.5050
Friday 23 February 2024 (23/02/2024)
38.6569
39.0133
39.4915
38.5185
39.0050
Thursday 22 February 2024 (22/02/2024)
39.1949
39.1083
39.4486
38.4632
38.9559
Wednesday 21 February 2024 (21/02/2024)
39.0360
39.1770
39.3458
39.0171
39.1815
Tuesday 20 February 2024 (20/02/2024)
38.8527
39.0259
39.1692
38.8402
39.0047
Monday 19 February 2024 (19/02/2024)
38.5435
38.8532
38.9908
38.3392
38.6650
Friday 16 February 2024 (16/02/2024)
38.7555
38.8768
38.9310
38.6945
38.8128
Thursday 15 February 2024 (15/02/2024)
38.6390
38.2624
38.9350
38.0820
38.5085
Wednesday 14 February 2024 (14/02/2024)
38.6818
38.6392
38.8187
38.5375
38.6781
Tuesday 13 February 2024 (13/02/2024)
38.7987
38.6730
38.9704
38.0945
38.5325
Monday 12 February 2024 (12/02/2024)
38.8527
38.8058
38.8527
38.7111
38.7819
Friday 9 February 2024 (09/02/2024)
38.6177
38.7609
38.7936
38.1585
38.4761
Thursday 8 February 2024 (08/02/2024)
38.6236
38.5823
38.6774
38.4776
38.5775
Wednesday 7 February 2024 (07/02/2024)
38.3141
38.6238
38.6784
38.3053
38.4919
Tuesday 6 February 2024 (06/02/2024)
38.2834
38.4888
38.5841
38.2022
38.3932
Monday 5 February 2024 (05/02/2024)
38.6658
38.1837
38.7628
38.1665
38.4647
Friday 2 February 2024 (02/02/2024)
38.6718
38.5453
39.1819
38.3420
38.7620
Thursday 1 February 2024 (01/02/2024)
38.5004
38.6492
38.7014
38.3455
38.5235

January

Wednesday 31 January 2024 (31/01/2024)
38.5447
38.4845
38.6948
38.4132
38.5540
Tuesday 30 January 2024 (30/01/2024)
38.5700
38.5488
38.9756
38.3720
38.6738
Monday 29 January 2024 (29/01/2024)
38.4721
38.5752
38.6153
38.4004
38.5079
Friday 26 January 2024 (26/01/2024)
38.4588
38.5301
38.8173
38.1232
38.4703
Thursday 25 January 2024 (25/01/2024)
38.4720
38.4903
38.5934
38.3755
38.4845
Wednesday 24 January 2024 (24/01/2024)
38.3749
38.4804
38.6792
38.3170
38.4981
Tuesday 23 January 2024 (23/01/2024)
38.4414
38.3767
39.1165
38.0496
38.5831
Monday 22 January 2024 (22/01/2024)
38.3794
38.4167
38.5229
38.3500
38.4365
Friday 19 January 2024 (19/01/2024)
38.2862
38.3561
38.3941
38.2264
38.3103
Thursday 18 January 2024 (18/01/2024)
38.1936
38.2887
38.2968
38.1264
38.2116
Wednesday 17 January 2024 (17/01/2024)
38.0309
38.2004
38.2525
37.9441
38.0983
Tuesday 16 January 2024 (16/01/2024)
38.2851
38.0795
38.4287
37.7916
38.1102
Monday 15 January 2024 (15/01/2024)
38.3070
38.2920
38.4166
38.0742
38.2454
Friday 12 January 2024 (12/01/2024)
38.2931
38.3838
38.7066
38.2813
38.4940
Thursday 11 January 2024 (11/01/2024)
38.1778
38.2933
38.3267
38.0388
38.1828
Wednesday 10 January 2024 (10/01/2024)
38.0577
38.1755
38.1858
38.0283
38.1071
Tuesday 9 January 2024 (09/01/2024)
38.1337
38.0272
38.2160
37.9778
38.0969
Monday 8 January 2024 (08/01/2024)
37.9562
38.0679
38.1674
37.8878
38.0276
Friday 5 January 2024 (05/01/2024)
37.7260
37.9698
38.1057
37.6374
37.8716
Thursday 4 January 2024 (04/01/2024)
37.7125
37.7221
37.8938
37.7009
37.7974
Wednesday 3 January 2024 (03/01/2024)
37.5218
37.6945
37.7357
37.5217
37.6287
Tuesday 2 January 2024 (02/01/2024)
37.5698
37.5217
37.9053
37.4934
37.6994
Monday 1 January 2024 (01/01/2024)
37.5652
37.5661
37.5662
37.5652
37.5657