British Pound-Turkish Lira History: 2024
Go
Set AlertDaily GBP/TRY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 46.3262 on 28/08/2024
Lowest exchange rate of 2024: 37.4934 on 02/01/2024
Average exchange rate of 2024: 41.7596
Historical Graph For Converting British Pounds into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Turkish Lira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 43.5966 | 43.6533 | 43.6603 | 43.5966 | 43.6285 |
| Wednesday 20 November 2024 (20/11/2024) | 43.7256 | 43.5964 | 43.9246 | 43.5269 | 43.7258 |
| Tuesday 19 November 2024 (19/11/2024) | 43.7736 | 43.7254 | 44.0307 | 43.6448 | 43.8378 |
| Monday 18 November 2024 (18/11/2024) | 43.6973 | 43.7737 | 43.9256 | 43.4234 | 43.6745 |
| Friday 15 November 2024 (15/11/2024) | 43.4939 | 43.4745 | 43.9457 | 43.3779 | 43.6618 |
| Thursday 14 November 2024 (14/11/2024) | 43.6542 | 43.4941 | 43.6853 | 43.3414 | 43.5134 |
| Wednesday 13 November 2024 (13/11/2024) | 43.7914 | 43.6538 | 43.8670 | 43.5685 | 43.7178 |
| Tuesday 12 November 2024 (12/11/2024) | 44.1841 | 43.7915 | 44.2197 | 43.6845 | 43.9521 |
| Monday 11 November 2024 (11/11/2024) | 44.3815 | 44.1840 | 44.4218 | 44.1430 | 44.2824 |
| Friday 8 November 2024 (08/11/2024) | 44.4584 | 44.4121 | 44.6291 | 44.2928 | 44.4610 |
| Thursday 7 November 2024 (07/11/2024) | 44.0568 | 44.4580 | 44.5727 | 44.0412 | 44.3070 |
| Wednesday 6 November 2024 (06/11/2024) | 44.7385 | 44.0567 | 44.7525 | 43.9473 | 44.3499 |
| Tuesday 5 November 2024 (05/11/2024) | 44.5028 | 44.7384 | 44.7441 | 44.4797 | 44.6119 |
| Monday 4 November 2024 (04/11/2024) | 44.5345 | 44.5026 | 44.6377 | 44.4232 | 44.5305 |
| Friday 1 November 2024 (01/11/2024) | 44.1868 | 44.3655 | 44.5687 | 44.1868 | 44.3778 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 44.4236 | 44.1868 | 44.5324 | 44.0158 | 44.2741 |
| Wednesday 30 October 2024 (30/10/2024) | 44.6076 | 44.4228 | 44.6828 | 44.3607 | 44.5218 |
| Tuesday 29 October 2024 (29/10/2024) | 44.4886 | 44.6077 | 44.6310 | 44.4384 | 44.5347 |
| Monday 28 October 2024 (28/10/2024) | 44.4824 | 44.4889 | 44.5774 | 44.3808 | 44.4791 |
| Friday 25 October 2024 (25/10/2024) | 44.4447 | 44.4492 | 44.5687 | 44.4311 | 44.4999 |
| Thursday 24 October 2024 (24/10/2024) | 44.3061 | 44.4449 | 44.4756 | 44.2456 | 44.3606 |
| Wednesday 23 October 2024 (23/10/2024) | 44.4823 | 44.3065 | 44.5110 | 44.2718 | 44.3914 |
| Tuesday 22 October 2024 (22/10/2024) | 44.4625 | 44.4826 | 44.5833 | 44.3187 | 44.4510 |
| Monday 21 October 2024 (21/10/2024) | 44.7146 | 44.4622 | 44.7543 | 44.4357 | 44.5950 |
| Friday 18 October 2024 (18/10/2024) | 44.4097 | 44.7022 | 44.7864 | 44.3967 | 44.5916 |
| Thursday 17 October 2024 (17/10/2024) | 44.3900 | 44.4099 | 44.5034 | 44.2992 | 44.4013 |
| Wednesday 16 October 2024 (16/10/2024) | 44.7245 | 44.3901 | 44.7788 | 44.3442 | 44.5615 |
| Tuesday 15 October 2024 (15/10/2024) | 44.7541 | 44.7224 | 44.8880 | 44.6776 | 44.7828 |
| Monday 14 October 2024 (14/10/2024) | 44.8586 | 44.7533 | 44.8586 | 44.6542 | 44.7564 |
| Friday 11 October 2024 (11/10/2024) | 44.6500 | 44.8013 | 44.8604 | 44.6422 | 44.7513 |
| Thursday 10 October 2024 (10/10/2024) | 44.7477 | 44.6505 | 44.8306 | 44.5407 | 44.6857 |
| Wednesday 9 October 2024 (09/10/2024) | 44.9017 | 44.7474 | 44.9032 | 44.7066 | 44.8049 |
| Tuesday 8 October 2024 (08/10/2024) | 44.8310 | 44.9021 | 44.9477 | 44.7540 | 44.8509 |
| Monday 7 October 2024 (07/10/2024) | 44.9509 | 44.8309 | 45.0285 | 44.7347 | 44.8816 |
| Friday 4 October 2024 (04/10/2024) | 44.8196 | 44.9615 | 45.1334 | 44.7805 | 44.9570 |
| Thursday 3 October 2024 (03/10/2024) | 45.3977 | 44.8239 | 45.4411 | 44.7048 | 45.0730 |
| Wednesday 2 October 2024 (02/10/2024) | 45.4004 | 45.3978 | 45.5436 | 45.3358 | 45.4397 |
| Tuesday 1 October 2024 (01/10/2024) | 45.7393 | 45.4001 | 45.7890 | 45.2977 | 45.5434 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 45.7510 | 45.7393 | 45.8837 | 45.6654 | 45.7746 |
| Friday 27 September 2024 (27/09/2024) | 45.8160 | 45.6876 | 45.8640 | 45.6717 | 45.7679 |
| Thursday 26 September 2024 (26/09/2024) | 45.4887 | 45.8159 | 45.8903 | 45.4814 | 45.6859 |
| Wednesday 25 September 2024 (25/09/2024) | 45.7697 | 45.4888 | 45.8317 | 45.4727 | 45.6522 |
| Tuesday 24 September 2024 (24/09/2024) | 45.5666 | 45.7697 | 45.7835 | 45.5101 | 45.6468 |
| Monday 23 September 2024 (23/09/2024) | 45.4314 | 45.5668 | 45.6124 | 45.2524 | 45.4324 |
| Friday 20 September 2024 (20/09/2024) | 45.2026 | 45.4712 | 45.5020 | 45.2010 | 45.3515 |
| Thursday 19 September 2024 (19/09/2024) | 45.0177 | 45.2024 | 45.2898 | 44.8358 | 45.0628 |
| Wednesday 18 September 2024 (18/09/2024) | 44.8559 | 45.0190 | 45.2842 | 44.8319 | 45.0581 |
| Tuesday 17 September 2024 (17/09/2024) | 44.9296 | 44.8560 | 45.0484 | 44.8183 | 44.9334 |
| Monday 16 September 2024 (16/09/2024) | 44.6212 | 44.9302 | 44.9399 | 44.4756 | 44.7078 |
| Friday 13 September 2024 (13/09/2024) | 44.4925 | 44.5049 | 44.6862 | 44.4872 | 44.5867 |
| Thursday 12 September 2024 (12/09/2024) | 44.3266 | 44.4927 | 44.5060 | 44.2554 | 44.3807 |
| Wednesday 11 September 2024 (11/09/2024) | 44.5186 | 44.3267 | 44.6611 | 44.2031 | 44.4321 |
| Tuesday 10 September 2024 (10/09/2024) | 44.5341 | 44.5187 | 44.6772 | 44.4215 | 44.5494 |
| Monday 9 September 2024 (09/09/2024) | 44.6637 | 44.5344 | 44.7567 | 44.4952 | 44.6260 |
| Friday 6 September 2024 (06/09/2024) | 44.7475 | 44.6217 | 44.9749 | 44.5433 | 44.7591 |
| Thursday 5 September 2024 (05/09/2024) | 44.7324 | 44.7478 | 44.8046 | 44.6433 | 44.7240 |
| Wednesday 4 September 2024 (04/09/2024) | 44.5925 | 44.7347 | 44.8467 | 44.5509 | 44.6988 |
| Tuesday 3 September 2024 (03/09/2024) | 44.5395 | 44.5926 | 44.6685 | 44.4636 | 44.5661 |
| Monday 2 September 2024 (02/09/2024) | 44.7615 | 44.5395 | 44.8033 | 44.5341 | 44.6687 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 44.8730 | 44.7504 | 44.9684 | 44.6702 | 44.8193 |
| Thursday 29 August 2024 (29/08/2024) | 44.9210 | 44.8738 | 45.2120 | 44.7977 | 45.0049 |
| Wednesday 28 August 2024 (28/08/2024) | 45.1147 | 44.9221 | 46.3262 | 44.8474 | 45.5868 |
| Tuesday 27 August 2024 (27/08/2024) | 44.8386 | 45.1148 | 45.1389 | 44.8274 | 44.9832 |
| Monday 26 August 2024 (26/08/2024) | 44.9021 | 44.8385 | 45.5727 | 44.7593 | 45.1660 |
| Friday 23 August 2024 (23/08/2024) | 44.4101 | 44.9068 | 44.9449 | 44.3986 | 44.6718 |
| Thursday 22 August 2024 (22/08/2024) | 44.3443 | 44.4120 | 44.5754 | 44.3417 | 44.4586 |
| Wednesday 21 August 2024 (21/08/2024) | 44.1703 | 44.3448 | 44.4814 | 44.1204 | 44.3009 |
| Tuesday 20 August 2024 (20/08/2024) | 43.8539 | 44.1704 | 44.2193 | 43.8102 | 44.0148 |
| Monday 19 August 2024 (19/08/2024) | 43.5822 | 43.8545 | 43.8682 | 43.5295 | 43.6989 |
| Friday 16 August 2024 (16/08/2024) | 43.2407 | 43.6135 | 43.6210 | 43.2379 | 43.4295 |
| Thursday 15 August 2024 (15/08/2024) | 43.0927 | 43.2405 | 43.2808 | 43.0090 | 43.1449 |
| Wednesday 14 August 2024 (14/08/2024) | 43.1319 | 43.0909 | 43.2095 | 43.0098 | 43.1097 |
| Tuesday 13 August 2024 (13/08/2024) | 42.8720 | 43.1319 | 43.1888 | 42.7830 | 42.9859 |
| Monday 12 August 2024 (12/08/2024) | 42.8725 | 42.8722 | 42.9057 | 42.7407 | 42.8232 |
| Friday 9 August 2024 (09/08/2024) | 42.7259 | 42.7366 | 42.9039 | 42.6817 | 42.7928 |
| Thursday 8 August 2024 (08/08/2024) | 42.4922 | 42.7255 | 42.7255 | 42.4275 | 42.5765 |
| Wednesday 7 August 2024 (07/08/2024) | 42.6578 | 42.4931 | 43.3504 | 42.4624 | 42.9064 |
| Tuesday 6 August 2024 (06/08/2024) | 42.6128 | 42.6594 | 42.8347 | 42.4145 | 42.6246 |
| Monday 5 August 2024 (05/08/2024) | 42.5652 | 42.6122 | 42.7474 | 42.3240 | 42.5357 |
| Friday 2 August 2024 (02/08/2024) | 42.1602 | 42.5187 | 42.6276 | 42.1495 | 42.3886 |
| Thursday 1 August 2024 (01/08/2024) | 42.6033 | 42.1584 | 42.6765 | 42.1263 | 42.4014 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 42.4647 | 42.6034 | 42.6269 | 42.4633 | 42.5451 |
| Tuesday 30 July 2024 (30/07/2024) | 42.5445 | 42.4650 | 42.5679 | 42.4121 | 42.4900 |
| Monday 29 July 2024 (29/07/2024) | 42.4002 | 42.5447 | 42.5753 | 42.2850 | 42.4302 |
| Friday 26 July 2024 (26/07/2024) | 42.3836 | 42.4022 | 42.6273 | 42.3604 | 42.4939 |
| Thursday 25 July 2024 (25/07/2024) | 42.3628 | 42.3835 | 42.6963 | 42.3612 | 42.5288 |
| Wednesday 24 July 2024 (24/07/2024) | 42.4232 | 42.3628 | 42.4936 | 42.3138 | 42.4037 |
| Tuesday 23 July 2024 (23/07/2024) | 42.5675 | 42.4233 | 42.6692 | 42.3293 | 42.4993 |
| Monday 22 July 2024 (22/07/2024) | 42.7233 | 42.5677 | 42.7990 | 42.4630 | 42.6310 |
| Friday 19 July 2024 (19/07/2024) | 42.8200 | 42.6320 | 42.9132 | 42.6036 | 42.7584 |
| Thursday 18 July 2024 (18/07/2024) | 43.0313 | 42.8202 | 43.0804 | 42.8052 | 42.9428 |
| Wednesday 17 July 2024 (17/07/2024) | 42.8832 | 43.0311 | 43.1746 | 42.8538 | 43.0142 |
| Tuesday 16 July 2024 (16/07/2024) | 42.8137 | 42.8835 | 42.9535 | 42.7818 | 42.8677 |
| Monday 15 July 2024 (15/07/2024) | 42.7834 | 42.8137 | 42.9988 | 42.7399 | 42.8694 |
| Friday 12 July 2024 (12/07/2024) | 42.4251 | 42.8974 | 42.9568 | 42.4251 | 42.6910 |
| Thursday 11 July 2024 (11/07/2024) | 42.2042 | 42.4216 | 42.5315 | 42.2042 | 42.3679 |
| Wednesday 10 July 2024 (10/07/2024) | 42.0341 | 42.2032 | 42.2660 | 42.0314 | 42.1487 |
| Tuesday 9 July 2024 (09/07/2024) | 41.8987 | 42.0337 | 42.1840 | 41.8708 | 42.0274 |
| Monday 8 July 2024 (08/07/2024) | 41.8026 | 41.8726 | 42.0414 | 41.8010 | 41.9212 |
| Friday 5 July 2024 (05/07/2024) | 41.5633 | 41.8657 | 41.8988 | 41.5632 | 41.7310 |
| Thursday 4 July 2024 (04/07/2024) | 41.4829 | 41.5629 | 41.5941 | 41.4563 | 41.5252 |
| Wednesday 3 July 2024 (03/07/2024) | 41.2921 | 41.4827 | 41.6084 | 41.2633 | 41.4359 |
| Tuesday 2 July 2024 (02/07/2024) | 41.3297 | 41.2921 | 41.4178 | 41.1882 | 41.3030 |
| Monday 1 July 2024 (01/07/2024) | 41.4227 | 41.3295 | 41.6031 | 41.2655 | 41.4343 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 41.5100 | 41.3879 | 41.7002 | 41.2529 | 41.4766 |
| Thursday 27 June 2024 (27/06/2024) | 41.4560 | 41.5100 | 41.6617 | 41.4245 | 41.5431 |
| Wednesday 26 June 2024 (26/06/2024) | 41.8075 | 41.4561 | 41.8796 | 41.4441 | 41.6619 |
| Tuesday 25 June 2024 (25/06/2024) | 41.7629 | 41.8074 | 41.9541 | 41.7512 | 41.8527 |
| Monday 24 June 2024 (24/06/2024) | 41.4803 | 41.7632 | 41.8056 | 41.4493 | 41.6275 |
| Friday 21 June 2024 (21/06/2024) | 41.5349 | 41.5229 | 41.6458 | 41.4230 | 41.5344 |
| Thursday 20 June 2024 (20/06/2024) | 41.3804 | 41.5349 | 41.6914 | 41.3077 | 41.4996 |
| Wednesday 19 June 2024 (19/06/2024) | 41.3346 | 41.3802 | 41.5182 | 41.3068 | 41.4125 |
| Tuesday 18 June 2024 (18/06/2024) | 41.6651 | 41.3346 | 41.7407 | 41.3209 | 41.5308 |
| Monday 17 June 2024 (17/06/2024) | 41.5810 | 41.6653 | 41.7329 | 41.4441 | 41.5885 |
| Friday 14 June 2024 (14/06/2024) | 41.2382 | 41.5905 | 41.6649 | 41.2254 | 41.4452 |
| Thursday 13 June 2024 (13/06/2024) | 41.3446 | 41.2385 | 41.3746 | 41.1752 | 41.2749 |
| Wednesday 12 June 2024 (12/06/2024) | 41.2158 | 41.3455 | 41.5532 | 41.2158 | 41.3845 |
| Tuesday 11 June 2024 (11/06/2024) | 41.2079 | 41.2142 | 41.2818 | 41.1192 | 41.2005 |
| Monday 10 June 2024 (10/06/2024) | 41.3019 | 41.2076 | 41.4142 | 41.0961 | 41.2552 |
| Friday 7 June 2024 (07/06/2024) | 41.2280 | 41.1511 | 41.3667 | 41.0355 | 41.2011 |
| Thursday 6 June 2024 (06/06/2024) | 41.2442 | 41.2270 | 41.3920 | 41.1166 | 41.2543 |
| Wednesday 5 June 2024 (05/06/2024) | 41.5879 | 41.2441 | 41.7360 | 41.1643 | 41.4502 |
| Tuesday 4 June 2024 (04/06/2024) | 41.2222 | 41.5860 | 41.7504 | 41.1535 | 41.4520 |
| Monday 3 June 2024 (03/06/2024) | 41.0145 | 41.2220 | 41.2400 | 40.8847 | 41.0624 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 41.0185 | 41.0564 | 41.1559 | 40.9375 | 41.0467 |
| Thursday 30 May 2024 (30/05/2024) | 40.9741 | 41.0176 | 41.1142 | 40.9319 | 41.0231 |
| Wednesday 29 May 2024 (29/05/2024) | 41.1334 | 40.9740 | 41.2092 | 40.9350 | 41.0721 |
| Tuesday 28 May 2024 (28/05/2024) | 41.0206 | 41.1347 | 41.3661 | 40.8794 | 41.1228 |
| Monday 27 May 2024 (27/05/2024) | 41.0212 | 41.0183 | 41.1481 | 40.4719 | 40.8100 |
| Friday 24 May 2024 (24/05/2024) | 40.8731 | 41.0452 | 41.1014 | 40.8707 | 40.9861 |
| Thursday 23 May 2024 (23/05/2024) | 40.9369 | 40.8735 | 41.0718 | 40.8379 | 40.9549 |
| Wednesday 22 May 2024 (22/05/2024) | 40.9212 | 40.9369 | 41.1936 | 40.8753 | 41.0345 |
| Tuesday 21 May 2024 (21/05/2024) | 40.9239 | 40.9211 | 41.0056 | 40.8496 | 40.9276 |
| Monday 20 May 2024 (20/05/2024) | 40.8334 | 40.9238 | 41.0100 | 40.8334 | 40.9217 |
| Friday 17 May 2024 (17/05/2024) | 40.8765 | 40.8953 | 41.0247 | 40.8094 | 40.9171 |
| Thursday 16 May 2024 (16/05/2024) | 40.7994 | 40.8765 | 40.9447 | 40.6607 | 40.8027 |
| Wednesday 15 May 2024 (15/05/2024) | 40.6549 | 40.7996 | 40.8871 | 40.6106 | 40.7489 |
| Tuesday 14 May 2024 (14/05/2024) | 40.5265 | 40.6541 | 40.6871 | 40.3501 | 40.5186 |
| Monday 13 May 2024 (13/05/2024) | 40.3738 | 40.5263 | 40.5433 | 40.3165 | 40.4299 |
| Friday 10 May 2024 (10/05/2024) | 40.3901 | 40.5613 | 40.5633 | 40.2742 | 40.4188 |
| Thursday 9 May 2024 (09/05/2024) | 40.3041 | 40.3903 | 40.5266 | 40.1015 | 40.3141 |
| Wednesday 8 May 2024 (08/05/2024) | 40.3545 | 40.3042 | 40.4403 | 40.2235 | 40.3319 |
| Tuesday 7 May 2024 (07/05/2024) | 40.5255 | 40.3534 | 40.5782 | 40.3391 | 40.4587 |
| Monday 6 May 2024 (06/05/2024) | 40.5764 | 40.5256 | 40.7098 | 40.1616 | 40.4357 |
| Friday 3 May 2024 (03/05/2024) | 40.5762 | 40.5688 | 40.8516 | 40.4833 | 40.6675 |
| Thursday 2 May 2024 (02/05/2024) | 40.6984 | 40.5759 | 40.7178 | 40.3605 | 40.5392 |
| Wednesday 1 May 2024 (01/05/2024) | 40.4928 | 40.6984 | 40.7378 | 40.3893 | 40.5636 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 40.8136 | 40.4928 | 40.8447 | 40.4521 | 40.6484 |
| Monday 29 April 2024 (29/04/2024) | 40.7393 | 40.8119 | 40.8409 | 40.3797 | 40.6103 |
| Friday 26 April 2024 (26/04/2024) | 40.6927 | 40.5884 | 40.8664 | 40.4164 | 40.6414 |
| Thursday 25 April 2024 (25/04/2024) | 40.5619 | 40.6917 | 40.7717 | 40.5344 | 40.6531 |
| Wednesday 24 April 2024 (24/04/2024) | 40.5174 | 40.5610 | 40.5966 | 40.3830 | 40.4898 |
| Tuesday 23 April 2024 (23/04/2024) | 40.1532 | 40.5175 | 40.5777 | 40.1490 | 40.3634 |
| Monday 22 April 2024 (22/04/2024) | 40.2067 | 40.1533 | 40.4263 | 39.9700 | 40.1982 |
| Friday 19 April 2024 (19/04/2024) | 40.4559 | 40.2187 | 40.9710 | 39.9896 | 40.4803 |
| Thursday 18 April 2024 (18/04/2024) | 40.4062 | 40.4560 | 40.6018 | 40.4021 | 40.5020 |
| Wednesday 17 April 2024 (17/04/2024) | 40.3759 | 40.4056 | 40.6032 | 40.3656 | 40.4844 |
| Tuesday 16 April 2024 (16/04/2024) | 40.3611 | 40.3754 | 40.5425 | 40.2651 | 40.4038 |
| Monday 15 April 2024 (15/04/2024) | 40.3105 | 40.3611 | 40.6134 | 40.2588 | 40.4361 |
| Friday 12 April 2024 (12/04/2024) | 40.5577 | 40.2821 | 41.5020 | 40.2104 | 40.8562 |
| Thursday 11 April 2024 (11/04/2024) | 40.5079 | 40.5574 | 40.6200 | 40.4106 | 40.5153 |
| Wednesday 10 April 2024 (10/04/2024) | 40.8803 | 40.5080 | 40.9844 | 40.4312 | 40.7078 |
| Tuesday 9 April 2024 (09/04/2024) | 40.5027 | 40.8808 | 40.9593 | 40.5027 | 40.7310 |
| Monday 8 April 2024 (08/04/2024) | 40.4978 | 40.5028 | 40.6605 | 40.3733 | 40.5169 |
| Friday 5 April 2024 (05/04/2024) | 40.3404 | 40.4818 | 40.4984 | 40.1792 | 40.3388 |
| Thursday 4 April 2024 (04/04/2024) | 40.4273 | 40.3406 | 40.4674 | 40.2975 | 40.3825 |
| Wednesday 3 April 2024 (03/04/2024) | 40.3100 | 40.4283 | 40.4347 | 40.1440 | 40.2894 |
| Tuesday 2 April 2024 (02/04/2024) | 40.4799 | 40.3100 | 40.5994 | 40.1646 | 40.3820 |
| Monday 1 April 2024 (01/04/2024) | 40.9395 | 40.4792 | 41.0587 | 40.1101 | 40.5844 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 40.8401 | 40.9656 | 41.1634 | 40.7699 | 40.9667 |
| Thursday 28 March 2024 (28/03/2024) | 40.8105 | 40.8414 | 40.9102 | 40.6919 | 40.8011 |
| Wednesday 27 March 2024 (27/03/2024) | 40.6443 | 40.8116 | 40.8261 | 40.6107 | 40.7184 |
| Tuesday 26 March 2024 (26/03/2024) | 40.6218 | 40.6451 | 40.7868 | 40.6210 | 40.7039 |
| Monday 25 March 2024 (25/03/2024) | 40.3486 | 40.6217 | 40.6984 | 40.2900 | 40.4942 |
| Friday 22 March 2024 (22/03/2024) | 40.5423 | 40.3394 | 40.7571 | 40.1831 | 40.4701 |
| Thursday 21 March 2024 (21/03/2024) | 41.2912 | 40.5418 | 41.5217 | 40.3187 | 40.9202 |
| Wednesday 20 March 2024 (20/03/2024) | 41.1720 | 41.3000 | 41.4291 | 40.9535 | 41.1913 |
| Tuesday 19 March 2024 (19/03/2024) | 41.1291 | 41.1723 | 41.4954 | 40.9699 | 41.2327 |
| Monday 18 March 2024 (18/03/2024) | 40.9848 | 41.1285 | 41.1772 | 40.8375 | 41.0074 |
| Friday 15 March 2024 (15/03/2024) | 41.0018 | 40.8228 | 41.8065 | 40.8052 | 41.3059 |
| Thursday 14 March 2024 (14/03/2024) | 40.8174 | 41.0020 | 41.1944 | 40.7882 | 40.9913 |
| Wednesday 13 March 2024 (13/03/2024) | 41.0194 | 40.8360 | 41.8632 | 40.8360 | 41.3496 |
| Tuesday 12 March 2024 (12/03/2024) | 41.0330 | 41.0197 | 41.5740 | 40.8581 | 41.2161 |
| Monday 11 March 2024 (11/03/2024) | 41.1563 | 41.0330 | 41.1918 | 40.9544 | 41.0731 |
| Friday 8 March 2024 (08/03/2024) | 40.8001 | 41.0392 | 41.2080 | 40.8001 | 41.0041 |
| Thursday 7 March 2024 (07/03/2024) | 40.4396 | 40.8002 | 40.8292 | 40.4371 | 40.6332 |
| Wednesday 6 March 2024 (06/03/2024) | 40.1811 | 40.4402 | 40.5308 | 40.1751 | 40.3530 |
| Tuesday 5 March 2024 (05/03/2024) | 40.0719 | 40.1720 | 40.3256 | 40.0364 | 40.1810 |
| Monday 4 March 2024 (04/03/2024) | 39.7055 | 40.0720 | 40.3123 | 39.7055 | 40.0089 |
| Friday 1 March 2024 (01/03/2024) | 39.4314 | 39.7162 | 39.7543 | 39.4230 | 39.5887 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 39.5194 | 39.4291 | 39.6328 | 39.3862 | 39.5095 |
| Wednesday 28 February 2024 (28/02/2024) | 39.5138 | 39.4955 | 39.7625 | 39.3647 | 39.5636 |
| Tuesday 27 February 2024 (27/02/2024) | 39.4708 | 39.5053 | 39.7290 | 39.4340 | 39.5815 |
| Monday 26 February 2024 (26/02/2024) | 39.4386 | 39.4497 | 39.6387 | 39.3713 | 39.5050 |
| Friday 23 February 2024 (23/02/2024) | 38.6569 | 39.0133 | 39.4915 | 38.5185 | 39.0050 |
| Thursday 22 February 2024 (22/02/2024) | 39.1949 | 39.1083 | 39.4486 | 38.4632 | 38.9559 |
| Wednesday 21 February 2024 (21/02/2024) | 39.0360 | 39.1770 | 39.3458 | 39.0171 | 39.1815 |
| Tuesday 20 February 2024 (20/02/2024) | 38.8527 | 39.0259 | 39.1692 | 38.8402 | 39.0047 |
| Monday 19 February 2024 (19/02/2024) | 38.5435 | 38.8532 | 38.9908 | 38.3392 | 38.6650 |
| Friday 16 February 2024 (16/02/2024) | 38.7555 | 38.8768 | 38.9310 | 38.6945 | 38.8128 |
| Thursday 15 February 2024 (15/02/2024) | 38.6390 | 38.2624 | 38.9350 | 38.0820 | 38.5085 |
| Wednesday 14 February 2024 (14/02/2024) | 38.6818 | 38.6392 | 38.8187 | 38.5375 | 38.6781 |
| Tuesday 13 February 2024 (13/02/2024) | 38.7987 | 38.6730 | 38.9704 | 38.0945 | 38.5325 |
| Monday 12 February 2024 (12/02/2024) | 38.8527 | 38.8058 | 38.8527 | 38.7111 | 38.7819 |
| Friday 9 February 2024 (09/02/2024) | 38.6177 | 38.7609 | 38.7936 | 38.1585 | 38.4761 |
| Thursday 8 February 2024 (08/02/2024) | 38.6236 | 38.5823 | 38.6774 | 38.4776 | 38.5775 |
| Wednesday 7 February 2024 (07/02/2024) | 38.3141 | 38.6238 | 38.6784 | 38.3053 | 38.4919 |
| Tuesday 6 February 2024 (06/02/2024) | 38.2834 | 38.4888 | 38.5841 | 38.2022 | 38.3932 |
| Monday 5 February 2024 (05/02/2024) | 38.6658 | 38.1837 | 38.7628 | 38.1665 | 38.4647 |
| Friday 2 February 2024 (02/02/2024) | 38.6718 | 38.5453 | 39.1819 | 38.3420 | 38.7620 |
| Thursday 1 February 2024 (01/02/2024) | 38.5004 | 38.6492 | 38.7014 | 38.3455 | 38.5235 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 38.5447 | 38.4845 | 38.6948 | 38.4132 | 38.5540 |
| Tuesday 30 January 2024 (30/01/2024) | 38.5700 | 38.5488 | 38.9756 | 38.3720 | 38.6738 |
| Monday 29 January 2024 (29/01/2024) | 38.4721 | 38.5752 | 38.6153 | 38.4004 | 38.5079 |
| Friday 26 January 2024 (26/01/2024) | 38.4588 | 38.5301 | 38.8173 | 38.1232 | 38.4703 |
| Thursday 25 January 2024 (25/01/2024) | 38.4720 | 38.4903 | 38.5934 | 38.3755 | 38.4845 |
| Wednesday 24 January 2024 (24/01/2024) | 38.3749 | 38.4804 | 38.6792 | 38.3170 | 38.4981 |
| Tuesday 23 January 2024 (23/01/2024) | 38.4414 | 38.3767 | 39.1165 | 38.0496 | 38.5831 |
| Monday 22 January 2024 (22/01/2024) | 38.3794 | 38.4167 | 38.5229 | 38.3500 | 38.4365 |
| Friday 19 January 2024 (19/01/2024) | 38.2862 | 38.3561 | 38.3941 | 38.2264 | 38.3103 |
| Thursday 18 January 2024 (18/01/2024) | 38.1936 | 38.2887 | 38.2968 | 38.1264 | 38.2116 |
| Wednesday 17 January 2024 (17/01/2024) | 38.0309 | 38.2004 | 38.2525 | 37.9441 | 38.0983 |
| Tuesday 16 January 2024 (16/01/2024) | 38.2851 | 38.0795 | 38.4287 | 37.7916 | 38.1102 |
| Monday 15 January 2024 (15/01/2024) | 38.3070 | 38.2920 | 38.4166 | 38.0742 | 38.2454 |
| Friday 12 January 2024 (12/01/2024) | 38.2931 | 38.3838 | 38.7066 | 38.2813 | 38.4940 |
| Thursday 11 January 2024 (11/01/2024) | 38.1778 | 38.2933 | 38.3267 | 38.0388 | 38.1828 |
| Wednesday 10 January 2024 (10/01/2024) | 38.0577 | 38.1755 | 38.1858 | 38.0283 | 38.1071 |
| Tuesday 9 January 2024 (09/01/2024) | 38.1337 | 38.0272 | 38.2160 | 37.9778 | 38.0969 |
| Monday 8 January 2024 (08/01/2024) | 37.9562 | 38.0679 | 38.1674 | 37.8878 | 38.0276 |
| Friday 5 January 2024 (05/01/2024) | 37.7260 | 37.9698 | 38.1057 | 37.6374 | 37.8716 |
| Thursday 4 January 2024 (04/01/2024) | 37.7125 | 37.7221 | 37.8938 | 37.7009 | 37.7974 |
| Wednesday 3 January 2024 (03/01/2024) | 37.5218 | 37.6945 | 37.7357 | 37.5217 | 37.6287 |
| Tuesday 2 January 2024 (02/01/2024) | 37.5698 | 37.5217 | 37.9053 | 37.4934 | 37.6994 |
| Monday 1 January 2024 (01/01/2024) | 37.5652 | 37.5661 | 37.5662 | 37.5652 | 37.5657 |