British Pound-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 38.3009, reached on 29/12/2023

The lowest level of 2023 was 22.2184 reached 06/01/2023

The average level of 2023 was 29.6592

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
37.5007
37.6337
38.3009
37.4081
37.8545
Thursday 28 December 2023 (28/12/2023)
37.6131
37.5017
37.7559
37.4308
37.5934
Wednesday 27 December 2023 (27/12/2023)
37.1909
37.6249
37.6429
37.0111
37.3270
Tuesday 26 December 2023 (26/12/2023)
37.1687
37.0217
37.4030
36.9777
37.1904
Monday 25 December 2023 (25/12/2023)
37.1694
37.1698
37.1699
37.1694
37.1697
Friday 22 December 2023 (22/12/2023)
36.9828
37.1426
37.2376
36.9565
37.0971
Thursday 21 December 2023 (21/12/2023)
36.8216
37.0000
37.0129
36.7732
36.8931
Wednesday 20 December 2023 (20/12/2023)
37.0454
36.8132
37.0497
36.7801
36.9149
Tuesday 19 December 2023 (19/12/2023)
36.7545
37.0447
37.1258
36.7390
36.9324
Monday 18 December 2023 (18/12/2023)
36.8425
36.7057
36.9197
36.6530
36.7864
Friday 15 December 2023 (15/12/2023)
37.0020
36.7481
37.1686
36.6832
36.9259
Thursday 14 December 2023 (14/12/2023)
36.5606
36.9707
37.0676
36.5592
36.8134
Wednesday 13 December 2023 (13/12/2023)
36.4395
36.5606
36.6351
36.3168
36.4760
Tuesday 12 December 2023 (12/12/2023)
36.4056
36.4388
36.6349
36.3327
36.4838
Monday 11 December 2023 (11/12/2023)
36.2988
36.4253
36.5009
36.2831
36.3920
Friday 8 December 2023 (08/12/2023)
36.4105
36.3707
36.4891
36.2369
36.3630
Thursday 7 December 2023 (07/12/2023)
36.2967
36.4036
36.4817
36.2816
36.3817
Wednesday 6 December 2023 (06/12/2023)
36.4136
36.2968
36.4976
36.2646
36.3811
Tuesday 5 December 2023 (05/12/2023)
36.5481
36.4104
36.5992
36.3424
36.4708
Monday 4 December 2023 (04/12/2023)
36.7217
36.5254
37.1253
36.4334
36.7794
Friday 1 December 2023 (01/12/2023)
36.4490
36.7241
36.7396
36.3781
36.5589

November

Thursday 30 November 2023 (30/11/2023)
36.7274
36.4302
36.7885
36.3795
36.5840
Wednesday 29 November 2023 (29/11/2023)
36.7107
36.7279
36.8151
36.6048
36.7100
Tuesday 28 November 2023 (28/11/2023)
36.5042
36.7063
36.7463
36.4720
36.6092
Monday 27 November 2023 (27/11/2023)
36.3908
36.5161
36.5552
36.3734
36.4643
Friday 24 November 2023 (24/11/2023)
36.1181
36.3880
36.4291
36.1177
36.2734
Thursday 23 November 2023 (23/11/2023)
36.0405
36.1349
36.2209
35.9234
36.0722
Wednesday 22 November 2023 (22/11/2023)
36.0902
36.0575
36.1729
35.9009
36.0369
Tuesday 21 November 2023 (21/11/2023)
35.9618
36.0795
36.1752
35.9412
36.0582
Monday 20 November 2023 (20/11/2023)
35.6170
35.9418
36.0113
35.5485
35.7799
Friday 17 November 2023 (17/11/2023)
35.5138
35.7829
35.9079
35.4818
35.6949
Thursday 16 November 2023 (16/11/2023)
35.6118
35.5730
35.6977
35.5079
35.6028
Wednesday 15 November 2023 (15/11/2023)
35.7880
35.5987
35.8619
35.5661
35.7140
Tuesday 14 November 2023 (14/11/2023)
35.1173
35.7840
35.9024
35.1011
35.5018
Monday 13 November 2023 (13/11/2023)
34.8808
35.1171
35.1293
34.8247
34.9770
Friday 10 November 2023 (10/11/2023)
34.8123
34.8941
35.2131
34.8121
35.0126
Thursday 9 November 2023 (09/11/2023)
34.9731
34.8124
35.1185
34.7664
34.9425
Wednesday 8 November 2023 (08/11/2023)
35.0420
34.9724
35.0781
34.9150
34.9966
Tuesday 7 November 2023 (07/11/2023)
35.1113
35.0418
35.3322
34.9501
35.1412
Monday 6 November 2023 (06/11/2023)
34.9436
35.0981
35.3881
34.9436
35.1659
Friday 3 November 2023 (03/11/2023)
34.5984
35.2112
35.2292
34.5693
34.8993
Thursday 2 November 2023 (02/11/2023)
34.4178
34.5788
34.6625
34.3738
34.5182
Wednesday 1 November 2023 (01/11/2023)
34.4037
34.4181
34.4626
34.2676
34.3651

October

Tuesday 31 October 2023 (31/10/2023)
34.3904
34.3868
34.6925
34.2841
34.4883
Monday 30 October 2023 (30/10/2023)
34.2654
34.4052
34.4151
34.1478
34.2815
Friday 27 October 2023 (27/10/2023)
34.1560
34.1996
34.6234
34.0315
34.3275
Thursday 26 October 2023 (26/10/2023)
34.0599
34.1641
34.4879
33.9615
34.2247
Wednesday 25 October 2023 (25/10/2023)
34.1735
34.0598
34.4282
34.0405
34.2344
Tuesday 24 October 2023 (24/10/2023)
34.3994
34.1751
34.9151
34.1614
34.5383
Monday 23 October 2023 (23/10/2023)
34.1027
34.3892
34.4171
34.0503
34.2337
Friday 20 October 2023 (20/10/2023)
33.9543
34.0498
34.1826
33.7378
33.9602
Thursday 19 October 2023 (19/10/2023)
34.0007
33.9557
34.2502
33.8616
34.0559
Wednesday 18 October 2023 (18/10/2023)
34.0672
34.0163
34.5484
33.9666
34.2575
Tuesday 17 October 2023 (17/10/2023)
34.0379
34.0704
34.1833
33.8726
34.0280
Monday 16 October 2023 (16/10/2023)
33.6819
34.0304
34.0571
33.6142
33.8357
Friday 13 October 2023 (13/10/2023)
33.7816
33.7744
34.0475
33.7119
33.8797
Thursday 12 October 2023 (12/10/2023)
34.1104
33.7777
34.2204
33.7742
33.9973
Wednesday 11 October 2023 (11/10/2023)
34.0710
34.1376
34.2377
34.0137
34.1257
Tuesday 10 October 2023 (10/10/2023)
33.8958
34.0690
34.1889
33.8612
34.0251
Monday 9 October 2023 (09/10/2023)
33.8105
33.8818
34.3519
33.5974
33.9747
Friday 6 October 2023 (06/10/2023)
33.6014
33.7835
33.8683
33.4404
33.6544
Thursday 5 October 2023 (05/10/2023)
33.4597
33.5984
33.6134
33.3637
33.4886
Wednesday 4 October 2023 (04/10/2023)
33.2001
33.4516
33.5688
33.1492
33.3590
Tuesday 3 October 2023 (03/10/2023)
33.1932
33.2716
33.4802
33.1429
33.3116
Monday 2 October 2023 (02/10/2023)
33.4605
33.1843
33.7496
33.1682
33.4589

September

Friday 29 September 2023 (29/09/2023)
33.4128
33.4253
33.8326
33.3568
33.5947
Thursday 28 September 2023 (28/09/2023)
33.1425
33.4191
33.5134
32.8580
33.1857
Wednesday 27 September 2023 (27/09/2023)
33.1313
32.9467
33.8348
32.9298
33.3823
Tuesday 26 September 2023 (26/09/2023)
33.2410
33.1278
33.5950
33.1220
33.3585
Monday 25 September 2023 (25/09/2023)
33.4207
33.2423
33.9621
33.1811
33.5716
Friday 22 September 2023 (22/09/2023)
33.3437
33.2735
33.3723
33.2181
33.2952
Thursday 21 September 2023 (21/09/2023)
33.3563
33.3450
33.4371
32.8194
33.1283
Wednesday 20 September 2023 (20/09/2023)
33.4889
33.3953
33.5774
33.2721
33.4248
Tuesday 19 September 2023 (19/09/2023)
33.4770
33.4932
33.5864
33.1868
33.3866
Monday 18 September 2023 (18/09/2023)
33.4739
33.4737
33.5298
32.8476
33.1887
Friday 15 September 2023 (15/09/2023)
33.4402
33.4322
33.9356
33.4048
33.6702
Thursday 14 September 2023 (14/09/2023)
33.6536
33.4357
34.2942
33.4019
33.8481
Wednesday 13 September 2023 (13/09/2023)
33.5990
33.6567
33.7787
33.5044
33.6416
Tuesday 12 September 2023 (12/09/2023)
33.6338
33.6336
33.8858
33.0465
33.4662
Monday 11 September 2023 (11/09/2023)
33.2087
33.6336
33.7314
33.1651
33.4483
Friday 8 September 2023 (08/09/2023)
33.4689
33.4520
33.5971
33.4291
33.5131
Thursday 7 September 2023 (07/09/2023)
33.5419
33.4703
33.6363
33.3962
33.5163
Wednesday 6 September 2023 (06/09/2023)
33.6557
33.5400
33.7777
33.4068
33.5923
Tuesday 5 September 2023 (05/09/2023)
33.7915
33.6756
33.8365
33.4121
33.6243
Monday 4 September 2023 (04/09/2023)
33.7844
33.7916
33.8494
32.9468
33.3981
Friday 1 September 2023 (01/09/2023)
33.8336
33.6573
33.9658
33.6048
33.7853

August

Thursday 31 August 2023 (31/08/2023)
33.9811
33.8543
34.0012
33.7264
33.8638
Wednesday 30 August 2023 (30/08/2023)
33.5488
33.9832
34.0491
33.4426
33.7459
Tuesday 29 August 2023 (29/08/2023)
33.3629
33.5492
33.7003
33.0774
33.3889
Monday 28 August 2023 (28/08/2023)
33.2197
33.4222
33.7874
33.1490
33.4682
Friday 25 August 2023 (25/08/2023)
32.4281
33.4686
33.5777
32.2188
32.8983
Thursday 24 August 2023 (24/08/2023)
34.6079
32.3826
34.7150
31.9858
33.3504
Wednesday 23 August 2023 (23/08/2023)
34.6262
34.5990
34.7471
34.3338
34.5405
Tuesday 22 August 2023 (22/08/2023)
34.6429
34.6301
34.8186
34.5756
34.6971
Monday 21 August 2023 (21/08/2023)
34.5341
34.6417
34.6760
34.5137
34.5949
Friday 18 August 2023 (18/08/2023)
34.5445
34.5294
34.7426
34.3962
34.5694
Thursday 17 August 2023 (17/08/2023)
34.4595
34.5413
34.6548
34.4215
34.5382
Wednesday 16 August 2023 (16/08/2023)
34.3840
34.4628
34.5504
34.3356
34.4430
Tuesday 15 August 2023 (15/08/2023)
34.3043
34.3778
34.4984
34.2868
34.3926
Monday 14 August 2023 (14/08/2023)
34.2621
34.2945
34.5426
34.1016
34.3221
Friday 11 August 2023 (11/08/2023)
34.2484
34.2406
34.7081
34.1788
34.4435
Thursday 10 August 2023 (10/08/2023)
34.3590
34.2567
34.6542
34.0449
34.3496
Wednesday 9 August 2023 (09/08/2023)
34.3960
34.3637
34.9439
34.2465
34.5952
Tuesday 8 August 2023 (08/08/2023)
34.5052
34.3721
34.8120
34.2746
34.5433
Monday 7 August 2023 (07/08/2023)
34.2776
34.4980
34.7517
34.2776
34.5147
Friday 4 August 2023 (04/08/2023)
34.2786
34.3884
34.9077
34.2486
34.5782
Thursday 3 August 2023 (03/08/2023)
34.2648
34.2625
34.8906
34.0516
34.4711
Wednesday 2 August 2023 (02/08/2023)
34.4530
34.2684
34.9914
34.2015
34.5965
Tuesday 1 August 2023 (01/08/2023)
34.5620
34.4460
35.1106
34.3575
34.7341

July

Monday 31 July 2023 (31/07/2023)
34.5261
34.5619
34.7093
34.5226
34.6160
Friday 28 July 2023 (28/07/2023)
34.4862
34.5546
34.7341
34.4163
34.5752
Thursday 27 July 2023 (27/07/2023)
34.8615
34.4862
35.0325
34.4511
34.7418
Wednesday 26 July 2023 (26/07/2023)
34.7355
34.8623
34.9038
34.6664
34.7851
Tuesday 25 July 2023 (25/07/2023)
34.5630
34.7357
34.7489
34.4986
34.6238
Monday 24 July 2023 (24/07/2023)
34.6313
34.5864
34.7488
34.4961
34.6225
Friday 21 July 2023 (21/07/2023)
34.4343
34.7005
34.7487
34.4303
34.5895
Thursday 20 July 2023 (20/07/2023)
34.6806
34.4447
34.9320
34.4262
34.6791
Wednesday 19 July 2023 (19/07/2023)
35.0929
34.6711
35.5444
34.3599
34.9522
Tuesday 18 July 2023 (18/07/2023)
34.4474
35.0831
35.5622
34.4226
34.9924
Monday 17 July 2023 (17/07/2023)
34.3396
34.4478
34.5002
33.9540
34.2271
Friday 14 July 2023 (14/07/2023)
34.2087
34.2596
34.4354
34.1562
34.2958
Thursday 13 July 2023 (13/07/2023)
33.9581
34.2166
34.2668
33.9369
34.1019
Wednesday 12 July 2023 (12/07/2023)
33.7728
33.9581
33.9979
33.7375
33.8677
Tuesday 11 July 2023 (11/07/2023)
33.5435
33.7727
33.7810
33.5320
33.6565
Monday 10 July 2023 (10/07/2023)
33.3533
33.5398
33.5675
32.8010
33.1843
Friday 7 July 2023 (07/07/2023)
33.2309
33.4561
33.5191
33.1750
33.3471
Thursday 6 July 2023 (06/07/2023)
33.1301
33.2307
33.3466
32.8724
33.1095
Wednesday 5 July 2023 (05/07/2023)
33.0543
33.1298
33.2435
32.9901
33.1168
Tuesday 4 July 2023 (04/07/2023)
32.9313
33.0647
33.1590
32.8701
33.0146
Monday 3 July 2023 (03/07/2023)
32.6643
32.9313
33.1900
32.5528
32.8714

June

Friday 30 June 2023 (30/06/2023)
32.8336
32.5144
33.1846
32.4612
32.8229
Thursday 29 June 2023 (29/06/2023)
32.9155
32.8332
33.0059
32.8016
32.9038
Wednesday 28 June 2023 (28/06/2023)
33.1731
32.9155
33.3900
32.8565
33.1233
Tuesday 27 June 2023 (27/06/2023)
32.8824
33.1730
33.3270
32.5646
32.9458
Monday 26 June 2023 (26/06/2023)
32.3366
32.8831
33.1802
32.1778
32.6790
Friday 23 June 2023 (23/06/2023)
31.7244
32.0926
33.0664
31.5114
32.2889
Thursday 22 June 2023 (22/06/2023)
30.1002
31.7243
31.7243
29.9099
30.8171
Wednesday 21 June 2023 (21/06/2023)
30.0847
30.0989
30.1787
29.8693
30.0240
Tuesday 20 June 2023 (20/06/2023)
30.1996
30.0849
30.2608
29.9589
30.1099
Monday 19 June 2023 (19/06/2023)
30.1895
30.2028
30.3787
30.1620
30.2704
Friday 16 June 2023 (16/06/2023)
30.2368
30.2931
30.4031
29.9449
30.1740
Thursday 15 June 2023 (15/06/2023)
29.8432
30.2369
30.3117
29.6749
29.9933
Wednesday 14 June 2023 (14/06/2023)
29.8046
29.8432
29.9582
29.7592
29.8587
Tuesday 13 June 2023 (13/06/2023)
29.5585
29.8047
29.9037
29.0834
29.4936
Monday 12 June 2023 (12/06/2023)
29.4537
29.5585
29.9163
29.4537
29.6850
Friday 9 June 2023 (09/06/2023)
29.0283
29.4350
29.6736
29.0194
29.3465
Thursday 8 June 2023 (08/06/2023)
28.9439
29.0292
29.3495
28.9361
29.1428
Wednesday 7 June 2023 (07/06/2023)
26.7963
28.9438
29.0183
26.7963
27.9073
Tuesday 6 June 2023 (06/06/2023)
26.4756
26.7964
26.9986
26.3921
26.6954
Monday 5 June 2023 (05/06/2023)
26.3018
26.4751
26.4751
26.1080
26.2916
Friday 2 June 2023 (02/06/2023)
26.0678
26.1221
26.4586
26.0148
26.2367
Thursday 1 June 2023 (01/06/2023)
25.8811
26.0679
26.2449
25.7703
26.0076

May

Wednesday 31 May 2023 (31/05/2023)
25.4436
25.8809
26.0837
25.4406
25.7622
Tuesday 30 May 2023 (30/05/2023)
24.8520
25.4435
25.4435
24.7857
25.1146
Monday 29 May 2023 (29/05/2023)
24.9507
24.8220
24.9520
24.6463
24.7992
Friday 26 May 2023 (26/05/2023)
24.5682
24.6590
25.1457
24.5513
24.8485
Thursday 25 May 2023 (25/05/2023)
24.6140
24.5682
24.6793
24.5367
24.6080
Wednesday 24 May 2023 (24/05/2023)
24.6558
24.6148
24.7835
24.5861
24.6848
Tuesday 23 May 2023 (23/05/2023)
24.6673
24.6558
25.2437
24.5642
24.9040
Monday 22 May 2023 (22/05/2023)
24.7379
24.6672
24.9410
24.6100
24.7755
Friday 19 May 2023 (19/05/2023)
24.5698
24.6603
24.7324
24.3916
24.5620
Thursday 18 May 2023 (18/05/2023)
24.6778
24.5706
24.7013
24.5314
24.6164
Wednesday 17 May 2023 (17/05/2023)
24.6290
24.6785
24.7240
24.5400
24.6320
Tuesday 16 May 2023 (16/05/2023)
24.6438
24.6290
24.7273
24.5475
24.6374
Monday 15 May 2023 (15/05/2023)
25.3863
24.6437
25.3895
24.3246
24.8571
Friday 12 May 2023 (12/05/2023)
24.4645
24.3972
24.7201
24.2698
24.4950
Thursday 11 May 2023 (11/05/2023)
24.6752
24.4639
24.8747
24.4310
24.6529
Wednesday 10 May 2023 (10/05/2023)
24.6416
24.6751
24.7759
24.6195
24.6977
Tuesday 9 May 2023 (09/05/2023)
24.6153
24.6426
24.6601
24.5462
24.6032
Monday 8 May 2023 (08/05/2023)
24.6881
24.6156
24.9893
24.5882
24.7888
Friday 5 May 2023 (05/05/2023)
24.5090
24.6529
24.6809
24.4897
24.5853
Thursday 4 May 2023 (04/05/2023)
24.4731
24.5094
24.5499
24.4482
24.4991
Wednesday 3 May 2023 (03/05/2023)
24.2732
24.4741
24.5184
24.2577
24.3881
Tuesday 2 May 2023 (02/05/2023)
24.3122
24.2736
24.3632
24.2064
24.2848
Monday 1 May 2023 (01/05/2023)
24.4746
24.3124
24.4746
24.2818
24.3782

April

Friday 28 April 2023 (28/04/2023)
24.2899
24.4332
24.4790
24.2143
24.3467
Thursday 27 April 2023 (27/04/2023)
24.2202
24.2914
24.5344
24.1722
24.3533
Wednesday 26 April 2023 (26/04/2023)
24.1111
24.2203
24.3065
24.0887
24.1976
Tuesday 25 April 2023 (25/04/2023)
24.2268
24.1120
24.2739
24.0643
24.1691
Monday 24 April 2023 (24/04/2023)
24.1664
24.2272
24.2322
24.0863
24.1593
Friday 21 April 2023 (21/04/2023)
24.1456
24.1436
24.1558
23.9953
24.0756
Thursday 20 April 2023 (20/04/2023)
24.1277
24.1461
24.2028
24.0711
24.1370
Wednesday 19 April 2023 (19/04/2023)
24.1012
24.1276
24.1986
24.0398
24.1192
Tuesday 18 April 2023 (18/04/2023)
24.0003
24.1012
24.2690
23.9870
24.1280
Monday 17 April 2023 (17/04/2023)
24.0810
24.0008
24.2936
23.9471
24.1204
Friday 14 April 2023 (14/04/2023)
24.2104
24.0494
24.3078
24.0150
24.1614
Thursday 13 April 2023 (13/04/2023)
24.1128
24.2104
24.2652
24.1064
24.1858
Wednesday 12 April 2023 (12/04/2023)
23.9689
24.1127
24.1326
23.9496
24.0411
Tuesday 11 April 2023 (11/04/2023)
23.8707
23.9691
24.0277
23.8538
23.9408
Monday 10 April 2023 (10/04/2023)
23.9336
23.8710
23.9714
23.7975
23.8845
Friday 7 April 2023 (07/04/2023)
23.9429
23.9382
24.0005
23.8614
23.9310
Thursday 6 April 2023 (06/04/2023)
23.9849
23.9431
24.0554
23.9062
23.9808
Wednesday 5 April 2023 (05/04/2023)
24.0290
23.9851
24.0957
23.9351
24.0154
Tuesday 4 April 2023 (04/04/2023)
23.8356
24.0290
24.0848
23.8045
23.9447
Monday 3 April 2023 (03/04/2023)
23.6761
23.8357
23.8511
23.5613
23.7062

March

Friday 31 March 2023 (31/03/2023)
23.7478
23.6585
23.8214
23.6402
23.7308
Thursday 30 March 2023 (30/03/2023)
23.5669
23.7479
23.7579
23.5476
23.6528
Wednesday 29 March 2023 (29/03/2023)
23.5905
23.5678
23.8100
23.5369
23.6735
Tuesday 28 March 2023 (28/03/2023)
23.4597
23.5908
23.9643
23.4442
23.7043
Monday 27 March 2023 (27/03/2023)
23.2535
23.4597
23.5480
23.1800
23.3640
Friday 24 March 2023 (24/03/2023)
23.3823
23.3044
23.6729
23.2476
23.4603
Thursday 23 March 2023 (23/03/2023)
23.3677
23.3821
23.6605
23.3562
23.5084
Wednesday 22 March 2023 (22/03/2023)
23.2530
23.3682
23.4826
23.2383
23.3605
Tuesday 21 March 2023 (21/03/2023)
23.3407
23.2534
23.3635
23.1668
23.2652
Monday 20 March 2023 (20/03/2023)
23.2277
23.3410
23.3589
23.1375
23.2482
Friday 17 March 2023 (17/03/2023)
23.0148
23.1640
23.1915
23.0036
23.0976
Thursday 16 March 2023 (16/03/2023)
22.8981
23.0158
23.0674
22.7370
22.9022
Wednesday 15 March 2023 (15/03/2023)
23.0735
22.8981
23.5660
22.8078
23.1869
Tuesday 14 March 2023 (14/03/2023)
23.1141
23.0742
23.1549
22.9587
23.0568
Monday 13 March 2023 (13/03/2023)
22.8357
23.1151
23.1413
22.5715
22.8564
Friday 10 March 2023 (10/03/2023)
22.6080
22.8264
22.9656
22.3606
22.6631
Thursday 9 March 2023 (09/03/2023)
22.4277
22.6088
22.6407
22.3616
22.5012
Wednesday 8 March 2023 (08/03/2023)
22.3791
22.4276
22.4595
22.3484
22.4040
Tuesday 7 March 2023 (07/03/2023)
22.7337
22.3792
22.8191
22.3724
22.5958
Monday 6 March 2023 (06/03/2023)
22.6207
22.7314
22.7944
22.6134
22.7039
Friday 3 March 2023 (03/03/2023)
22.5324
22.7088
22.7665
22.4362
22.6014
Thursday 2 March 2023 (02/03/2023)
22.7176
22.5336
22.7359
22.5025
22.6192
Wednesday 1 March 2023 (01/03/2023)
22.7030
22.7182
22.8324
22.6047
22.7186

February

Tuesday 28 February 2023 (28/02/2023)
22.7816
22.7032
22.9278
22.6968
22.8123
Monday 27 February 2023 (27/02/2023)
22.5681
22.7817
22.7942
22.4460
22.6201
Friday 24 February 2023 (24/02/2023)
22.6778
22.5244
22.7424
22.4387
22.5906
Thursday 23 February 2023 (23/02/2023)
22.7358
22.6775
22.7937
22.6318
22.7128
Wednesday 22 February 2023 (22/02/2023)
22.8586
22.7365
22.8977
22.7173
22.8075
Tuesday 21 February 2023 (21/02/2023)
22.7369
22.8588
22.9222
22.6207
22.7715
Monday 20 February 2023 (20/02/2023)
22.7068
22.7383
22.7502
22.6527
22.7015
Friday 17 February 2023 (17/02/2023)
22.6007
22.6739
22.7874
22.4798
22.6336
Thursday 16 February 2023 (16/02/2023)
22.6876
22.5998
22.7670
22.5609
22.6640
Wednesday 15 February 2023 (15/02/2023)
22.9578
22.6876
23.3769
22.5983
22.9876
Tuesday 14 February 2023 (14/02/2023)
22.8745
22.9595
23.1204
22.8386
22.9795
Monday 13 February 2023 (13/02/2023)
22.7122
22.8749
22.8985
22.6686
22.7836
Friday 10 February 2023 (10/02/2023)
22.8198
22.7106
22.8659
22.6870
22.7765
Thursday 9 February 2023 (09/02/2023)
22.7289
22.8196
22.9611
22.7082
22.8347
Wednesday 8 February 2023 (08/02/2023)
22.6867
22.7290
22.8055
22.6624
22.7340
Tuesday 7 February 2023 (07/02/2023)
22.6417
22.6870
22.7699
22.5218
22.6459
Monday 6 February 2023 (06/02/2023)
22.6692
22.6433
22.7408
22.6092
22.6750
Friday 3 February 2023 (03/02/2023)
22.9900
22.7033
23.0851
22.6762
22.8807
Thursday 2 February 2023 (02/02/2023)
23.2787
22.9896
23.3514
22.9866
23.1690
Wednesday 1 February 2023 (01/02/2023)
23.1849
23.2795
23.3077
23.0918
23.1998

January

Tuesday 31 January 2023 (31/01/2023)
23.2058
23.1862
23.2670
23.1055
23.1863
Monday 30 January 2023 (30/01/2023)
23.2890
23.2059
23.3913
23.1599
23.2756
Friday 27 January 2023 (27/01/2023)
23.3372
23.3081
23.3663
23.2194
23.2929
Thursday 26 January 2023 (26/01/2023)
23.3144
23.3377
23.3891
23.2064
23.2978
Wednesday 25 January 2023 (25/01/2023)
23.2164
23.3144
23.3255
23.1081
23.2168
Tuesday 24 January 2023 (24/01/2023)
23.2867
23.2190
23.3458
23.0655
23.2057
Monday 23 January 2023 (23/01/2023)
23.3011
23.2866
23.4194
23.1785
23.2990
Friday 20 January 2023 (20/01/2023)
23.2450
23.2619
23.3662
23.1957
23.2810
Thursday 19 January 2023 (19/01/2023)
23.1757
23.2452
23.2969
23.1461
23.2215
Wednesday 18 January 2023 (18/01/2023)
23.0424
23.1756
23.3700
23.0075
23.1888
Tuesday 17 January 2023 (17/01/2023)
22.9136
23.0421
23.1123
22.8625
22.9874
Monday 16 January 2023 (16/01/2023)
22.9449
22.9129
23.0922
22.8741
22.9832
Friday 13 January 2023 (13/01/2023)
22.9370
23.0044
23.0251
22.8308
22.9280
Thursday 12 January 2023 (12/01/2023)
22.8115
22.9376
22.9997
22.7050
22.8524
Wednesday 11 January 2023 (11/01/2023)
22.8201
22.8116
23.0146
22.7197
22.8672
Tuesday 10 January 2023 (10/01/2023)
22.8742
22.8204
22.8963
22.6963
22.7963
Monday 9 January 2023 (09/01/2023)
22.6535
22.8759
23.0475
22.6426
22.8451
Friday 6 January 2023 (06/01/2023)
22.3517
22.6170
22.7722
22.2184
22.4953
Thursday 5 January 2023 (05/01/2023)
22.5998
22.3518
22.6415
22.2929
22.4672
Wednesday 4 January 2023 (04/01/2023)
22.4125
22.6002
22.6559
22.4083
22.5321
Tuesday 3 January 2023 (03/01/2023)
22.5411
22.4131
22.6249
22.2983
22.4616
Monday 2 January 2023 (02/01/2023)
22.5996
22.5413
22.6519
22.5033
22.5776