British Pound-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 23.1872 on 13/12/2022

Lowest exchange rate of 2022: 17.2271 on 03/01/2022

Average exchange rate of 2022: 20.3561

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Turkish Lira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.5514
22.6037
22.6592
22.4812
22.5702
Thursday 29 December 2022 (29/12/2022)
22.4940
22.5550
22.6117
22.4842
22.5480
Wednesday 28 December 2022 (28/12/2022)
22.5034
22.4940
22.6922
22.4062
22.5492
Tuesday 27 December 2022 (27/12/2022)
22.5526
22.5034
22.6451
22.4594
22.5523
Monday 26 December 2022 (26/12/2022)
22.5048
22.5554
22.6017
22.5042
22.5530
Friday 23 December 2022 (23/12/2022)
22.4797
22.5053
22.5914
22.4478
22.5196
Thursday 22 December 2022 (22/12/2022)
22.5585
22.4811
22.6819
22.3913
22.5366
Wednesday 21 December 2022 (21/12/2022)
22.7379
22.5595
22.7545
22.4995
22.6270
Tuesday 20 December 2022 (20/12/2022)
22.6523
22.7386
22.7911
22.5349
22.6630
Monday 19 December 2022 (19/12/2022)
22.6536
22.6516
22.8346
22.6094
22.7220
Friday 16 December 2022 (16/12/2022)
22.7047
22.6045
22.7782
22.5656
22.6719
Thursday 15 December 2022 (15/12/2022)
23.1054
22.7035
23.1459
22.5825
22.8642
Wednesday 14 December 2022 (14/12/2022)
22.9445
23.1119
23.1749
22.9408
23.0579
Tuesday 13 December 2022 (13/12/2022)
22.8041
22.9475
23.1872
22.6875
22.9374
Monday 12 December 2022 (12/12/2022)
22.7999
22.8051
22.9282
22.6621
22.7952
Friday 9 December 2022 (09/12/2022)
22.7929
22.8498
22.9681
22.7659
22.8670
Thursday 8 December 2022 (08/12/2022)
22.7497
22.8011
22.8355
22.6605
22.7480
Wednesday 7 December 2022 (07/12/2022)
22.5958
22.7424
22.8018
22.5484
22.6751
Tuesday 6 December 2022 (06/12/2022)
22.7127
22.5953
22.8609
22.4776
22.6693
Monday 5 December 2022 (05/12/2022)
22.9031
22.7069
22.9944
22.5968
22.7956
Friday 2 December 2022 (02/12/2022)
22.8333
22.8563
22.9179
22.6136
22.7658
Thursday 1 December 2022 (01/12/2022)
22.4826
22.8295
22.9075
22.4382
22.6729

November

Wednesday 30 November 2022 (30/11/2022)
22.2526
22.4841
22.5114
22.1235
22.3175
Tuesday 29 November 2022 (29/11/2022)
22.2477
22.2455
22.4820
22.1431
22.3126
Monday 28 November 2022 (28/11/2022)
22.4194
22.2533
22.5723
22.1642
22.3683
Friday 25 November 2022 (25/11/2022)
22.5449
22.4159
22.5893
22.4097
22.4995
Thursday 24 November 2022 (24/11/2022)
22.4466
22.5473
22.6319
22.4184
22.5252
Wednesday 23 November 2022 (23/11/2022)
22.1242
22.4614
22.4916
22.0714
22.2815
Tuesday 22 November 2022 (22/11/2022)
21.9733
22.1260
22.1545
21.9680
22.0613
Monday 21 November 2022 (21/11/2022)
22.1151
21.9655
22.1185
21.9090
22.0138
Friday 18 November 2022 (18/11/2022)
22.0398
22.0877
22.2517
22.0363
22.1440
Thursday 17 November 2022 (17/11/2022)
22.1684
22.0414
22.2611
21.8225
22.0418
Wednesday 16 November 2022 (16/11/2022)
22.0948
22.1663
22.2256
22.0033
22.1145
Tuesday 15 November 2022 (15/11/2022)
21.8051
22.1060
22.3673
21.7988
22.0831
Monday 14 November 2022 (14/11/2022)
21.8281
21.8163
22.0054
21.6107
21.8081
Friday 11 November 2022 (11/11/2022)
21.6173
21.9677
21.9958
21.4131
21.7045
Thursday 10 November 2022 (10/11/2022)
21.1370
21.6115
21.6835
21.1038
21.3937
Wednesday 9 November 2022 (09/11/2022)
21.4020
21.1341
21.5265
21.0164
21.2715
Tuesday 8 November 2022 (08/11/2022)
21.2300
21.4042
21.5667
21.1220
21.3444
Monday 7 November 2022 (07/11/2022)
21.0805
21.2329
21.4363
21.0050
21.2207
Friday 4 November 2022 (04/11/2022)
20.7640
21.0545
21.1231
20.6967
20.9099
Thursday 3 November 2022 (03/11/2022)
21.1891
20.7869
21.2758
20.6813
20.9786
Wednesday 2 November 2022 (02/11/2022)
21.2876
21.1987
21.5128
21.1298
21.3213
Tuesday 1 November 2022 (01/11/2022)
21.3331
21.3286
21.5315
20.8051
21.1683

October

Monday 31 October 2022 (31/10/2022)
21.5489
21.3328
21.5939
20.8085
21.2012
Friday 28 October 2022 (28/10/2022)
21.5047
21.5603
21.6066
21.3049
21.4558
Thursday 27 October 2022 (27/10/2022)
21.6306
21.5136
21.6698
21.3566
21.5132
Wednesday 26 October 2022 (26/10/2022)
21.2223
21.6327
21.6616
21.1950
21.4283
Tuesday 25 October 2022 (25/10/2022)
20.9627
21.3249
21.3765
20.7901
21.0833
Monday 24 October 2022 (24/10/2022)
21.0456
20.9562
21.1610
20.7335
20.9473
Friday 21 October 2022 (21/10/2022)
20.8508
20.9949
21.0187
20.5758
20.7973
Thursday 20 October 2022 (20/10/2022)
20.8441
20.8486
21.0689
20.7687
20.9188
Wednesday 19 October 2022 (19/10/2022)
21.0701
20.8465
21.0880
20.7234
20.9057
Tuesday 18 October 2022 (18/10/2022)
21.0738
21.0758
21.1958
20.9168
21.0563
Monday 17 October 2022 (17/10/2022)
20.8863
21.0573
21.2509
20.7754
21.0132
Friday 14 October 2022 (14/10/2022)
20.9603
20.7752
21.0678
20.7199
20.8939
Thursday 13 October 2022 (13/10/2022)
20.5374
20.9674
21.1083
20.4193
20.7638
Wednesday 12 October 2022 (12/10/2022)
20.3689
20.5497
20.6790
20.2792
20.4791
Tuesday 11 October 2022 (11/10/2022)
20.5755
20.3759
20.7726
20.2491
20.5109
Monday 10 October 2022 (10/10/2022)
20.5868
20.5700
20.6394
20.3785
20.5090
Friday 7 October 2022 (07/10/2022)
20.7304
20.5758
20.8585
20.4785
20.6685
Thursday 6 October 2022 (06/10/2022)
21.0838
20.7276
21.1693
20.5884
20.8789
Wednesday 5 October 2022 (05/10/2022)
21.2004
21.0618
21.3464
20.8557
21.1011
Tuesday 4 October 2022 (04/10/2022)
20.9159
21.2317
21.3444
20.8370
21.0907
Monday 3 October 2022 (03/10/2022)
20.5419
20.9543
21.0408
20.3811
20.7110

September

Friday 30 September 2022 (30/09/2022)
20.6161
20.6352
20.8356
20.4240
20.6298
Thursday 29 September 2022 (29/09/2022)
20.0406
20.6219
20.7024
19.8424
20.2724
Wednesday 28 September 2022 (28/09/2022)
19.7245
20.0588
20.7475
19.5345
20.1410
Tuesday 27 September 2022 (27/09/2022)
19.8422
19.7321
20.0201
19.6211
19.8206
Monday 26 September 2022 (26/09/2022)
19.8880
19.8425
20.1595
19.0251
19.5923
Friday 23 September 2022 (23/09/2022)
20.6249
19.9486
20.6744
19.9420
20.3082
Thursday 22 September 2022 (22/09/2022)
20.6197
20.6451
20.8725
20.5382
20.7054
Wednesday 21 September 2022 (21/09/2022)
20.8385
20.6233
20.8517
20.5843
20.7180
Tuesday 20 September 2022 (20/09/2022)
20.9363
20.8369
20.9719
20.7366
20.8543
Monday 19 September 2022 (19/09/2022)
20.8754
20.9296
20.9564
20.7595
20.8580
Friday 16 September 2022 (16/09/2022)
20.9186
20.8197
21.0379
20.7385
20.8882
Thursday 15 September 2022 (15/09/2022)
21.0415
20.9924
21.1392
20.9023
21.0208
Wednesday 14 September 2022 (14/09/2022)
20.9826
21.0612
21.1416
20.9514
21.0465
Tuesday 13 September 2022 (13/09/2022)
21.2915
20.9855
21.4116
20.8508
21.1312
Monday 12 September 2022 (12/09/2022)
21.1580
21.2941
21.3485
21.0661
21.2073
Friday 9 September 2022 (09/09/2022)
21.0007
21.1114
21.2424
20.9889
21.1157
Thursday 8 September 2022 (08/09/2022)
20.9907
20.9975
21.0790
20.9002
20.9896
Wednesday 7 September 2022 (07/09/2022)
20.9791
20.9884
21.0552
20.7703
20.9128
Tuesday 6 September 2022 (06/09/2022)
21.0657
20.9802
21.1551
20.8714
21.0133
Monday 5 September 2022 (05/09/2022)
20.8971
21.0635
21.0684
20.8058
20.9371
Friday 2 September 2022 (02/09/2022)
21.0124
20.9039
21.1112
20.8443
20.9778
Thursday 1 September 2022 (01/09/2022)
21.0894
21.0121
21.1638
20.7146
20.9392

August

Wednesday 31 August 2022 (31/08/2022)
21.1575
21.0879
21.2688
21.0279
21.1484
Tuesday 30 August 2022 (30/08/2022)
21.3021
21.1747
21.3624
21.0739
21.2182
Monday 29 August 2022 (29/08/2022)
21.2281
21.2989
21.3544
21.1421
21.2483
Friday 26 August 2022 (26/08/2022)
21.4865
21.3377
21.6318
21.2478
21.4398
Thursday 25 August 2022 (25/08/2022)
21.3971
21.4637
21.5615
21.3761
21.4688
Wednesday 24 August 2022 (24/08/2022)
21.4371
21.3889
21.4840
21.3189
21.4015
Tuesday 23 August 2022 (23/08/2022)
21.2770
21.4375
21.5046
21.1415
21.3231
Monday 22 August 2022 (22/08/2022)
21.3602
21.2746
21.4331
21.0585
21.2458
Friday 19 August 2022 (19/08/2022)
21.5389
21.3858
21.5821
21.3471
21.4646
Thursday 18 August 2022 (18/08/2022)
21.6087
21.5405
21.8461
21.4466
21.6464
Wednesday 17 August 2022 (17/08/2022)
21.6557
21.6049
21.7899
21.5406
21.6653
Tuesday 16 August 2022 (16/08/2022)
21.6432
21.6581
21.7612
21.5707
21.6660
Monday 15 August 2022 (15/08/2022)
21.7392
21.6420
21.7736
21.5457
21.6597
Friday 12 August 2022 (12/08/2022)
21.8663
21.7669
21.9299
21.6949
21.8124
Thursday 11 August 2022 (11/08/2022)
21.7955
21.8818
21.9991
21.5958
21.7975
Wednesday 10 August 2022 (10/08/2022)
21.5934
21.7977
21.9745
21.4571
21.7158
Tuesday 9 August 2022 (09/08/2022)
21.6621
21.5934
21.7862
21.4708
21.6285
Monday 8 August 2022 (08/08/2022)
21.5953
21.6636
21.7834
21.5657
21.6746
Friday 5 August 2022 (05/08/2022)
21.8050
21.5837
21.8540
21.5328
21.6934
Thursday 4 August 2022 (04/08/2022)
21.7566
21.8057
21.9305
21.6627
21.7966
Wednesday 3 August 2022 (03/08/2022)
21.7867
21.7563
21.9184
21.6366
21.7775
Tuesday 2 August 2022 (02/08/2022)
21.9030
21.7813
21.9981
21.7562
21.8772
Monday 1 August 2022 (01/08/2022)
21.7843
21.8956
22.0393
21.7019
21.8706

July

Friday 29 July 2022 (29/07/2022)
21.8437
21.8073
21.9642
21.5945
21.7794
Thursday 28 July 2022 (28/07/2022)
21.7357
21.8385
21.9062
21.6029
21.7546
Wednesday 27 July 2022 (27/07/2022)
21.5121
21.7001
21.8088
21.4392
21.6240
Tuesday 26 July 2022 (26/07/2022)
21.4793
21.5112
21.5618
21.1867
21.3743
Monday 25 July 2022 (25/07/2022)
21.2672
21.4809
21.5587
21.2394
21.3991
Friday 22 July 2022 (22/07/2022)
21.2663
21.2671
21.3792
21.0532
21.2162
Thursday 21 July 2022 (21/07/2022)
21.0462
21.2610
21.2836
21.0318
21.1577
Wednesday 20 July 2022 (20/07/2022)
21.0466
21.0655
21.1642
20.9156
21.0399
Tuesday 19 July 2022 (19/07/2022)
20.8356
21.0464
21.1628
20.7016
20.9322
Monday 18 July 2022 (18/07/2022)
20.4566
20.8328
21.0082
20.3432
20.6757
Friday 15 July 2022 (15/07/2022)
20.6720
20.5483
20.7078
20.3829
20.5454
Thursday 14 July 2022 (14/07/2022)
20.6124
20.6693
20.7763
20.4656
20.6210
Wednesday 13 July 2022 (13/07/2022)
20.4553
20.6055
20.8554
20.4398
20.6476
Tuesday 12 July 2022 (12/07/2022)
20.4773
20.4508
20.6465
20.2863
20.4664
Monday 11 July 2022 (11/07/2022)
20.6922
20.5207
20.7928
20.4491
20.6210
Friday 8 July 2022 (08/07/2022)
20.7693
20.7149
20.8466
20.5495
20.6981
Thursday 7 July 2022 (07/07/2022)
20.4929
20.7420
20.8137
20.4718
20.6428
Wednesday 6 July 2022 (06/07/2022)
20.2605
20.5227
20.6356
20.1199
20.3778
Tuesday 5 July 2022 (05/07/2022)
20.3249
20.2576
20.4904
20.1090
20.2997
Monday 4 July 2022 (04/07/2022)
20.2593
20.3230
20.4834
20.0677
20.2756
Friday 1 July 2022 (01/07/2022)
20.2978
20.2428
20.3004
20.0674
20.1839

June

Thursday 30 June 2022 (30/06/2022)
20.0128
20.2974
20.3516
19.9794
20.1655
Wednesday 29 June 2022 (29/06/2022)
20.1919
20.1737
20.3864
19.9716
20.1790
Tuesday 28 June 2022 (28/06/2022)
20.2595
20.1959
20.4404
20.0730
20.2567
Monday 27 June 2022 (27/06/2022)
20.2704
20.2589
20.6272
19.6775
20.1524
Friday 24 June 2022 (24/06/2022)
21.2497
20.6175
21.3950
20.1959
20.7955
Thursday 23 June 2022 (23/06/2022)
21.2476
21.2467
21.3326
21.1296
21.2311
Wednesday 22 June 2022 (22/06/2022)
21.2746
21.2443
21.3664
21.1153
21.2409
Tuesday 21 June 2022 (21/06/2022)
21.2055
21.2735
21.3615
20.7946
21.0781
Monday 20 June 2022 (20/06/2022)
21.1971
21.2106
21.2812
21.0841
21.1827
Friday 17 June 2022 (17/06/2022)
21.3620
21.1274
21.3770
21.0677
21.2224
Thursday 16 June 2022 (16/06/2022)
20.9632
21.3660
21.4495
20.8414
21.1455
Wednesday 15 June 2022 (15/06/2022)
20.7190
20.9618
21.0464
20.6209
20.8337
Tuesday 14 June 2022 (14/06/2022)
20.9556
20.7182
21.1044
20.5995
20.8520
Monday 13 June 2022 (13/06/2022)
21.1219
20.9561
21.2268
20.7989
21.0129
Friday 10 June 2022 (10/06/2022)
21.5358
21.0327
21.6243
20.8774
21.2509
Thursday 9 June 2022 (09/06/2022)
21.5571
21.5244
21.7397
20.7779
21.2588
Wednesday 8 June 2022 (08/06/2022)
21.1757
21.5391
21.6871
21.1166
21.4019
Tuesday 7 June 2022 (07/06/2022)
20.7875
21.1741
21.2723
20.6537
20.9630
Monday 6 June 2022 (06/06/2022)
20.4349
20.7888
20.8825
20.3417
20.6121
Friday 3 June 2022 (03/06/2022)
20.8357
20.3639
20.9188
20.3136
20.6162
Thursday 2 June 2022 (02/06/2022)
20.5739
20.7230
20.9384
20.4078
20.6731
Wednesday 1 June 2022 (01/06/2022)
20.6427
20.5710
20.9916
20.4058
20.6987

May

Tuesday 31 May 2022 (31/05/2022)
20.7098
20.6274
20.8169
20.5847
20.7008
Monday 30 May 2022 (30/05/2022)
20.5807
20.7091
20.8137
20.4926
20.6532
Friday 27 May 2022 (27/05/2022)
20.6314
20.4452
20.7317
20.3732
20.5525
Thursday 26 May 2022 (26/05/2022)
20.5405
20.6290
20.7460
20.4029
20.5745
Wednesday 25 May 2022 (25/05/2022)
20.1158
20.5359
20.5934
19.9424
20.2679
Tuesday 24 May 2022 (24/05/2022)
20.0143
20.1276
20.3284
19.9876
20.1580
Monday 23 May 2022 (23/05/2022)
19.8909
20.0158
20.2796
19.6906
19.9851
Friday 20 May 2022 (20/05/2022)
19.8189
19.8160
19.9615
19.6371
19.7993
Thursday 19 May 2022 (19/05/2022)
19.6780
19.8144
19.8760
19.6381
19.7571
Wednesday 18 May 2022 (18/05/2022)
19.8417
19.6755
19.8913
19.5526
19.7220
Tuesday 17 May 2022 (17/05/2022)
19.2089
19.8360
19.8827
19.1756
19.5292
Monday 16 May 2022 (16/05/2022)
18.9801
19.2080
19.2920
18.8950
19.0935
Friday 13 May 2022 (13/05/2022)
18.8019
18.9541
18.9860
18.6119
18.7990
Thursday 12 May 2022 (12/05/2022)
18.7043
18.8041
18.8916
18.6586
18.7751
Wednesday 11 May 2022 (11/05/2022)
18.8522
18.7045
19.0149
18.6454
18.8302
Tuesday 10 May 2022 (10/05/2022)
18.6176
18.8622
18.9492
18.5912
18.7702
Monday 9 May 2022 (09/05/2022)
18.4158
18.6198
18.6805
18.3454
18.5130
Friday 6 May 2022 (06/05/2022)
18.3777
18.4318
18.4998
18.2683
18.3841
Thursday 5 May 2022 (05/05/2022)
18.5738
18.3755
18.6911
18.3136
18.5024
Wednesday 4 May 2022 (04/05/2022)
18.4836
18.5659
18.6261
18.3805
18.5033
Tuesday 3 May 2022 (03/05/2022)
18.5988
18.4852
18.6793
18.4304
18.5549
Monday 2 May 2022 (02/05/2022)
18.6790
18.5952
18.7333
18.4471
18.5902

April

Friday 29 April 2022 (29/04/2022)
18.4360
18.6585
18.7323
18.4341
18.5832
Thursday 28 April 2022 (28/04/2022)
18.5630
18.4326
18.6263
18.3152
18.4708
Wednesday 27 April 2022 (27/04/2022)
18.6207
18.5669
18.6728
18.3915
18.5322
Tuesday 26 April 2022 (26/04/2022)
18.8178
18.6194
18.8694
18.5755
18.7225
Monday 25 April 2022 (25/04/2022)
18.9161
18.8227
18.9177
18.7104
18.8141
Friday 22 April 2022 (22/04/2022)
19.1492
18.9180
19.1711
18.8964
19.0338
Thursday 21 April 2022 (21/04/2022)
19.1593
19.1501
19.2295
19.0928
19.1612
Wednesday 20 April 2022 (20/04/2022)
19.0599
19.1701
19.1942
19.0396
19.1169
Tuesday 19 April 2022 (19/04/2022)
19.0449
19.0592
19.1145
19.0160
19.0653
Monday 18 April 2022 (18/04/2022)
19.0947
19.0495
19.1035
18.9230
19.0133
Friday 15 April 2022 (15/04/2022)
19.0921
19.1017
19.1425
19.0331
19.0878
Thursday 14 April 2022 (14/04/2022)
19.1408
19.0968
19.2480
18.9878
19.1179
Wednesday 13 April 2022 (13/04/2022)
18.9496
19.1383
19.1721
18.9067
19.0394
Tuesday 12 April 2022 (12/04/2022)
19.0971
18.9492
19.1469
18.8839
19.0154
Monday 11 April 2022 (11/04/2022)
19.2058
19.0955
19.2385
18.9880
19.1133
Friday 8 April 2022 (08/04/2022)
19.2573
19.2411
19.2796
19.1053
19.1925
Thursday 7 April 2022 (07/04/2022)
19.2185
19.2536
19.3366
19.1368
19.2367
Wednesday 6 April 2022 (06/04/2022)
19.2476
19.2185
19.3185
19.1324
19.2255
Tuesday 5 April 2022 (05/04/2022)
19.2486
19.2426
19.3778
19.1421
19.2600
Monday 4 April 2022 (04/04/2022)
19.2398
19.2503
19.3178
19.1567
19.2373
Friday 1 April 2022 (01/04/2022)
19.2809
19.2559
19.3177
19.2186
19.2682

March

Thursday 31 March 2022 (31/03/2022)
19.2460
19.2819
19.3281
19.1572
19.2427
Wednesday 30 March 2022 (30/03/2022)
19.0751
19.2494
19.3276
19.0751
19.2014
Tuesday 29 March 2022 (29/03/2022)
19.4203
19.0756
19.4455
18.9012
19.1734
Monday 28 March 2022 (28/03/2022)
19.5350
19.4172
19.5493
19.3747
19.4620
Friday 25 March 2022 (25/03/2022)
19.5469
19.5510
19.6344
19.4471
19.5408
Thursday 24 March 2022 (24/03/2022)
19.5794
19.5817
19.6672
19.5092
19.5882
Wednesday 23 March 2022 (23/03/2022)
19.6614
19.5802
19.7136
19.5417
19.6277
Tuesday 22 March 2022 (22/03/2022)
19.5147
19.6566
19.6929
19.4213
19.5571
Monday 21 March 2022 (21/03/2022)
19.4862
19.5164
19.5820
19.4438
19.5129
Friday 18 March 2022 (18/03/2022)
19.3492
19.4959
19.5364
19.3181
19.4273
Thursday 17 March 2022 (17/03/2022)
19.1300
19.3480
19.5403
19.0792
19.3098
Wednesday 16 March 2022 (16/03/2022)
19.1784
19.1264
19.2918
18.9648
19.1283
Tuesday 15 March 2022 (15/03/2022)
19.2342
19.1768
19.3512
18.6770
19.0141
Monday 14 March 2022 (14/03/2022)
19.2473
19.2341
19.3993
19.0951
19.2472
Friday 11 March 2022 (11/03/2022)
19.4798
19.2442
19.6135
19.0936
19.3536
Thursday 10 March 2022 (10/03/2022)
19.2848
19.4823
19.7161
19.1859
19.4510
Wednesday 9 March 2022 (09/03/2022)
18.9666
19.2945
19.3440
18.8223
19.0832
Tuesday 8 March 2022 (08/03/2022)
18.8460
18.9667
19.1468
18.8350
18.9909
Monday 7 March 2022 (07/03/2022)
18.8120
18.8445
18.9806
18.7467
18.8637
Friday 4 March 2022 (04/03/2022)
18.8211
18.7489
18.9804
18.6517
18.8161
Thursday 3 March 2022 (03/03/2022)
18.7313
18.8198
18.9671
18.6159
18.7915
Wednesday 2 March 2022 (02/03/2022)
18.4505
18.7281
18.8987
18.3719
18.6353
Tuesday 1 March 2022 (01/03/2022)
18.5619
18.4340
18.7143
18.3798
18.5471

February

Monday 28 February 2022 (28/02/2022)
18.7580
18.4795
18.8661
18.3184
18.5923
Friday 25 February 2022 (25/02/2022)
18.7081
18.4522
18.9297
18.3664
18.6481
Thursday 24 February 2022 (24/02/2022)
18.6974
18.7078
19.5999
18.4918
19.0459
Wednesday 23 February 2022 (23/02/2022)
18.7008
18.6961
18.8678
18.6321
18.7500
Tuesday 22 February 2022 (22/02/2022)
18.5634
18.6964
18.8442
18.5280
18.6861
Monday 21 February 2022 (21/02/2022)
18.5099
18.5607
18.6394
18.4861
18.5628
Friday 18 February 2022 (18/02/2022)
18.4155
18.5401
18.5814
18.3657
18.4736
Thursday 17 February 2022 (17/02/2022)
18.4546
18.4150
18.5735
18.3987
18.4861
Wednesday 16 February 2022 (16/02/2022)
18.4146
18.4575
18.5355
18.3957
18.4656
Tuesday 15 February 2022 (15/02/2022)
18.3960
18.4161
18.5333
18.3616
18.4475
Monday 14 February 2022 (14/02/2022)
18.3237
18.3953
18.4207
18.1647
18.2927
Friday 11 February 2022 (11/02/2022)
18.2405
18.2969
18.3697
18.2130
18.2914
Thursday 10 February 2022 (10/02/2022)
18.3137
18.2437
18.4211
18.2336
18.3274
Wednesday 9 February 2022 (09/02/2022)
18.3916
18.3137
18.4814
18.2788
18.3801
Tuesday 8 February 2022 (08/02/2022)
18.3827
18.3922
18.4968
18.3051
18.4010
Monday 7 February 2022 (07/02/2022)
18.3428
18.3907
18.4230
18.2963
18.3597
Friday 4 February 2022 (04/02/2022)
18.4328
18.3504
18.4782
18.2572
18.3677
Thursday 3 February 2022 (03/02/2022)
18.2230
18.4352
18.4818
18.2213
18.3516
Wednesday 2 February 2022 (02/02/2022)
18.0539
18.2226
18.4161
17.9125
18.1643
Tuesday 1 February 2022 (01/02/2022)
17.8534
18.0929
18.1970
17.8369
18.0170

January

Monday 31 January 2022 (31/01/2022)
18.0692
17.8549
18.2071
17.8067
18.0069
Friday 28 January 2022 (28/01/2022)
18.1392
18.1465
18.3042
18.0098
18.1570
Thursday 27 January 2022 (27/01/2022)
18.2498
18.1432
18.3152
18.1365
18.2259
Wednesday 26 January 2022 (26/01/2022)
18.1756
18.2508
18.3823
18.1153
18.2488
Tuesday 25 January 2022 (25/01/2022)
18.1173
18.1742
18.2971
18.0706
18.1839
Monday 24 January 2022 (24/01/2022)
18.2060
18.1193
18.3062
18.0452
18.1757
Friday 21 January 2022 (21/01/2022)
18.0798
18.2091
18.2839
17.9382
18.1111
Thursday 20 January 2022 (20/01/2022)
18.2076
18.0803
18.4690
18.0429
18.2560
Wednesday 19 January 2022 (19/01/2022)
18.3975
18.2775
18.5601
18.1393
18.3497
Tuesday 18 January 2022 (18/01/2022)
18.3283
18.3954
18.5401
18.2687
18.4044
Monday 17 January 2022 (17/01/2022)
18.4010
18.3294
18.5995
18.2132
18.4064
Friday 14 January 2022 (14/01/2022)
18.5105
18.4215
18.6968
18.3646
18.5307
Thursday 13 January 2022 (13/01/2022)
18.0357
18.5350
18.7620
17.9217
18.3419
Wednesday 12 January 2022 (12/01/2022)
18.7563
18.0361
18.8831
17.8147
18.3489
Tuesday 11 January 2022 (11/01/2022)
18.7249
18.7604
18.8811
18.6140
18.7476
Monday 10 January 2022 (10/01/2022)
18.6781
18.7120
18.9075
18.6156
18.7616
Friday 7 January 2022 (07/01/2022)
18.4964
18.7435
18.8918
18.4825
18.6872
Thursday 6 January 2022 (06/01/2022)
18.5079
18.4980
18.7823
18.2084
18.4954
Wednesday 5 January 2022 (05/01/2022)
18.0753
18.5107
18.5885
17.9605
18.2745
Tuesday 4 January 2022 (04/01/2022)
17.5098
18.0839
18.3994
17.3655
17.8825
Monday 3 January 2022 (03/01/2022)
18.0725
17.5073
18.7265
17.2271
17.9768