British Pound-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 24.2513, reached on 20/12/2021

The lowest level of 2021 was 9.6059 reached 16/02/2021

The average level of 2021 was 12.1988

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/TRY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.8723
17.8483
18.3779
17.4200
17.8990
Thursday 30 December 2021 (30/12/2021)
17.0160
17.9343
18.0438
16.6750
17.3594
Wednesday 29 December 2021 (29/12/2021)
15.8549
17.0563
17.0848
15.8052
16.4450
Tuesday 28 December 2021 (28/12/2021)
15.5358
15.8328
16.0536
15.3052
15.6794
Monday 27 December 2021 (27/12/2021)
14.4819
15.4353
15.6993
14.3889
15.0441
Friday 24 December 2021 (24/12/2021)
15.1488
14.2854
16.1681
14.0736
15.1209
Thursday 23 December 2021 (23/12/2021)
16.0042
15.1762
16.1092
13.6802
14.8947
Wednesday 22 December 2021 (22/12/2021)
16.2803
16.0065
16.7747
15.8922
16.3335
Tuesday 21 December 2021 (21/12/2021)
17.9685
16.3858
18.5488
14.6099
16.5794
Monday 20 December 2021 (20/12/2021)
21.9498
17.7894
24.2513
16.3675
20.3094
Friday 17 December 2021 (17/12/2021)
20.8442
21.7067
22.7329
20.7989
21.7659
Thursday 16 December 2021 (16/12/2021)
19.6076
20.8435
20.9718
19.5692
20.2705
Wednesday 15 December 2021 (15/12/2021)
19.0004
19.6099
19.6682
18.9638
19.3160
Tuesday 14 December 2021 (14/12/2021)
18.2376
18.9990
19.1045
18.1807
18.6426
Monday 13 December 2021 (13/12/2021)
18.3625
18.2371
19.3351
18.0848
18.7100
Friday 10 December 2021 (10/12/2021)
18.2148
18.3997
18.4329
18.0946
18.2638
Thursday 9 December 2021 (09/12/2021)
18.0243
18.2142
18.2665
17.9120
18.0893
Wednesday 8 December 2021 (08/12/2021)
17.8783
18.0423
18.2122
17.8376
18.0249
Tuesday 7 December 2021 (07/12/2021)
18.2798
17.8797
18.3827
17.6948
18.0388
Monday 6 December 2021 (06/12/2021)
18.0951
18.2794
18.3197
18.0305
18.1751
Friday 3 December 2021 (03/12/2021)
18.2171
18.1302
18.4379
17.7754
18.1067
Thursday 2 December 2021 (02/12/2021)
17.7706
18.2067
18.3783
17.5906
17.9845
Wednesday 1 December 2021 (01/12/2021)
17.8989
17.7224
18.3967
16.5233
17.4600

November

Tuesday 30 November 2021 (30/11/2021)
16.9245
17.9014
18.3919
16.7388
17.5654
Monday 29 November 2021 (29/11/2021)
16.4588
16.9258
17.1523
16.2663
16.7093
Friday 26 November 2021 (26/11/2021)
15.9120
16.5739
16.8013
15.8502
16.3258
Thursday 25 November 2021 (25/11/2021)
15.8462
15.8800
16.2705
15.7907
16.0306
Wednesday 24 November 2021 (24/11/2021)
17.1033
15.8376
17.5901
15.4562
16.5232
Tuesday 23 November 2021 (23/11/2021)
15.2244
17.0936
17.8838
15.1322
16.5080
Monday 22 November 2021 (22/11/2021)
14.9269
15.2180
15.3701
14.7140
15.0421
Friday 19 November 2021 (19/11/2021)
14.8986
15.0882
15.2298
14.6113
14.9206
Thursday 18 November 2021 (18/11/2021)
14.4496
14.9009
15.1952
14.0903
14.6428
Wednesday 17 November 2021 (17/11/2021)
13.8771
14.5063
14.5305
13.8771
14.2038
Tuesday 16 November 2021 (16/11/2021)
13.4815
13.8747
13.9634
13.4815
13.7225
Monday 15 November 2021 (15/11/2021)
13.4572
13.4806
13.5409
13.3679
13.4544
Friday 12 November 2021 (12/11/2021)
13.2559
13.3634
13.4506
13.2155
13.3331
Thursday 11 November 2021 (11/11/2021)
13.1931
13.2569
13.3541
13.1881
13.2711
Wednesday 10 November 2021 (10/11/2021)
13.1871
13.1927
13.3217
13.1521
13.2369
Tuesday 9 November 2021 (09/11/2021)
13.1439
13.1866
13.2237
13.1229
13.1733
Monday 8 November 2021 (08/11/2021)
13.0751
13.1362
13.1954
12.9972
13.0963
Friday 5 November 2021 (05/11/2021)
13.0926
13.0649
13.1566
13.0068
13.0817
Thursday 4 November 2021 (04/11/2021)
13.1966
13.0939
13.2998
13.0547
13.1773
Wednesday 3 November 2021 (03/11/2021)
13.0714
13.1977
13.2777
13.0629
13.1703
Tuesday 2 November 2021 (02/11/2021)
13.0259
13.0688
13.0954
12.9192
13.0073
Monday 1 November 2021 (01/11/2021)
13.1193
13.0263
13.1285
12.9872
13.0579

October

Friday 29 October 2021 (29/10/2021)
13.1425
13.1176
13.2640
13.1009
13.1825
Thursday 28 October 2021 (28/10/2021)
13.0371
13.1427
13.2450
12.9456
13.0953
Wednesday 27 October 2021 (27/10/2021)
13.1216
13.0243
13.1647
12.9227
13.0437
Tuesday 26 October 2021 (26/10/2021)
13.1899
13.1264
13.2371
12.9688
13.1030
Monday 25 October 2021 (25/10/2021)
13.3416
13.1899
13.5214
13.1244
13.3229
Friday 22 October 2021 (22/10/2021)
13.1311
13.2034
13.3174
13.0674
13.1924
Thursday 21 October 2021 (21/10/2021)
12.7468
13.1462
13.1661
12.7351
12.9506
Wednesday 20 October 2021 (20/10/2021)
12.8336
12.7365
12.8895
12.6949
12.7922
Tuesday 19 October 2021 (19/10/2021)
12.8284
12.8315
12.8933
12.7633
12.8283
Monday 18 October 2021 (18/10/2021)
12.7129
12.8304
12.8334
12.5993
12.7164
Friday 15 October 2021 (15/10/2021)
12.5595
12.7292
12.7499
12.5420
12.6460
Thursday 14 October 2021 (14/10/2021)
12.5002
12.5579
12.5954
12.4700
12.5327
Wednesday 13 October 2021 (13/10/2021)
12.2704
12.4975
12.5426
12.2694
12.4060
Tuesday 12 October 2021 (12/10/2021)
12.2249
12.2702
12.3080
12.2136
12.2608
Monday 11 October 2021 (11/10/2021)
12.1977
12.2263
12.2674
12.1713
12.2194
Friday 8 October 2021 (08/10/2021)
12.0800
12.1788
12.2205
12.0683
12.1444
Thursday 7 October 2021 (07/10/2021)
12.0517
12.0811
12.1288
12.0297
12.0793
Wednesday 6 October 2021 (06/10/2021)
12.0744
12.0499
12.1364
12.0295
12.0830
Tuesday 5 October 2021 (05/10/2021)
12.0437
12.0752
12.1187
12.0236
12.0712
Monday 4 October 2021 (04/10/2021)
12.0061
12.0434
12.0812
11.9686
12.0249
Friday 1 October 2021 (01/10/2021)
11.9634
11.9805
12.0270
11.9211
11.9741

September

Thursday 30 September 2021 (30/09/2021)
11.9703
11.9640
12.0191
11.9079
11.9635
Wednesday 29 September 2021 (29/09/2021)
12.0052
11.9727
12.0354
11.9049
11.9702
Tuesday 28 September 2021 (28/09/2021)
12.0797
12.0016
12.1374
11.9869
12.0622
Monday 27 September 2021 (27/09/2021)
12.1151
12.0799
12.1663
12.0504
12.1084
Friday 24 September 2021 (24/09/2021)
12.0142
12.1427
12.1614
12.0130
12.0872
Thursday 23 September 2021 (23/09/2021)
11.7869
12.0143
12.0766
11.7814
11.9290
Wednesday 22 September 2021 (22/09/2021)
11.7736
11.7856
11.8162
11.7482
11.7822
Tuesday 21 September 2021 (21/09/2021)
11.8385
11.7755
11.8611
11.7644
11.8128
Monday 20 September 2021 (20/09/2021)
11.8610
11.8365
11.9576
11.8168
11.8872
Friday 17 September 2021 (17/09/2021)
11.7666
11.8532
11.8997
11.7419
11.8208
Thursday 16 September 2021 (16/09/2021)
11.6680
11.7678
11.7926
11.6497
11.7212
Wednesday 15 September 2021 (15/09/2021)
11.6414
11.6701
11.6991
11.6262
11.6627
Tuesday 14 September 2021 (14/09/2021)
11.6593
11.6406
11.7379
11.5737
11.6558
Monday 13 September 2021 (13/09/2021)
11.7084
11.6592
11.7282
11.6476
11.6879
Friday 10 September 2021 (10/09/2021)
11.6822
11.6933
11.7254
11.6488
11.6871
Thursday 9 September 2021 (09/09/2021)
11.6581
11.6816
11.7444
11.6351
11.6898
Wednesday 8 September 2021 (08/09/2021)
11.5008
11.6571
11.6837
11.4815
11.5826
Tuesday 7 September 2021 (07/09/2021)
11.4544
11.5002
11.5169
11.4284
11.4727
Monday 6 September 2021 (06/09/2021)
11.5213
11.4541
11.5365
11.4352
11.4859
Friday 3 September 2021 (03/09/2021)
11.4552
11.5143
11.5542
11.4390
11.4966
Thursday 2 September 2021 (02/09/2021)
11.4074
11.4537
11.4805
11.3866
11.4336
Wednesday 1 September 2021 (01/09/2021)
11.4239
11.4078
11.4671
11.3796
11.4234

August

Tuesday 31 August 2021 (31/08/2021)
11.5116
11.4203
11.5656
11.4079
11.4868
Monday 30 August 2021 (30/08/2021)
11.4895
11.5112
11.5519
11.4572
11.5046
Friday 27 August 2021 (27/08/2021)
11.4737
11.4778
11.5427
11.4570
11.4999
Thursday 26 August 2021 (26/08/2021)
11.5238
11.4755
11.5499
11.4632
11.5066
Wednesday 25 August 2021 (25/08/2021)
11.5430
11.5249
11.5593
11.4774
11.5184
Tuesday 24 August 2021 (24/08/2021)
11.5607
11.5428
11.5925
11.5132
11.5529
Monday 23 August 2021 (23/08/2021)
11.5665
11.5634
11.5973
11.5344
11.5659
Friday 20 August 2021 (20/08/2021)
11.6164
11.5596
11.6559
11.5447
11.6003
Thursday 19 August 2021 (19/08/2021)
11.6173
11.6171
11.7019
11.5625
11.6322
Wednesday 18 August 2021 (18/08/2021)
11.5787
11.6175
11.6909
11.5632
11.6271
Tuesday 17 August 2021 (17/08/2021)
11.7110
11.5774
11.7232
11.5638
11.6435
Monday 16 August 2021 (16/08/2021)
11.7961
11.7013
11.8080
11.6870
11.7475
Friday 13 August 2021 (13/08/2021)
11.8231
11.7951
11.8493
11.7621
11.8057
Thursday 12 August 2021 (12/08/2021)
11.9574
11.8235
11.9845
11.7572
11.8709
Wednesday 11 August 2021 (11/08/2021)
11.9010
11.9600
12.0278
11.8424
11.9351
Tuesday 10 August 2021 (10/08/2021)
11.9739
11.9002
12.0010
11.8485
11.9248
Monday 9 August 2021 (09/08/2021)
11.9564
11.9760
12.0379
11.9214
11.9797
Friday 6 August 2021 (06/08/2021)
11.8746
11.9435
11.9841
11.8525
11.9183
Thursday 5 August 2021 (05/08/2021)
11.7640
11.8707
11.9162
11.7530
11.8346
Wednesday 4 August 2021 (04/08/2021)
11.6857
11.7659
11.8450
11.6711
11.7581
Tuesday 3 August 2021 (03/08/2021)
11.5937
11.6871
11.7300
11.5393
11.6347
Monday 2 August 2021 (02/08/2021)
11.7233
11.5944
11.7866
11.5672
11.6769

July

Friday 30 July 2021 (30/07/2021)
11.8028
11.7355
11.8308
11.6880
11.7594
Thursday 29 July 2021 (29/07/2021)
11.9007
11.8031
11.9259
11.7858
11.8559
Wednesday 28 July 2021 (28/07/2021)
11.8767
11.8908
11.9139
11.8502
11.8821
Tuesday 27 July 2021 (27/07/2021)
11.8262
11.8749
11.9102
11.7947
11.8525
Monday 26 July 2021 (26/07/2021)
11.7583
11.8238
11.8527
11.7484
11.8006
Friday 23 July 2021 (23/07/2021)
11.7908
11.7618
11.8017
11.7046
11.7532
Thursday 22 July 2021 (22/07/2021)
11.7275
11.7905
11.8069
11.7101
11.7585
Wednesday 21 July 2021 (21/07/2021)
11.6842
11.7288
11.7604
11.6475
11.7040
Tuesday 20 July 2021 (20/07/2021)
11.7229
11.6848
11.7505
11.5936
11.6721
Monday 19 July 2021 (19/07/2021)
11.7426
11.7236
11.7997
11.6811
11.7404
Friday 16 July 2021 (16/07/2021)
11.8366
11.7550
11.8935
11.7016
11.7976
Thursday 15 July 2021 (15/07/2021)
11.8954
11.8374
11.9158
11.8179
11.8669
Wednesday 14 July 2021 (14/07/2021)
11.8942
11.8947
11.9667
11.8818
11.9243
Tuesday 13 July 2021 (13/07/2021)
11.9873
11.8970
12.0095
11.8606
11.9351
Monday 12 July 2021 (12/07/2021)
12.0281
11.9869
12.0459
11.9367
11.9913
Friday 9 July 2021 (09/07/2021)
11.9709
12.0264
12.0397
11.9447
11.9922
Thursday 8 July 2021 (08/07/2021)
11.9757
11.9695
12.0312
11.9374
11.9843
Wednesday 7 July 2021 (07/07/2021)
11.9873
11.9755
12.0225
11.9420
11.9823
Tuesday 6 July 2021 (06/07/2021)
11.9928
11.9882
12.0358
11.9646
12.0002
Monday 5 July 2021 (05/07/2021)
12.0140
11.9973
12.0488
11.9802
12.0145
Friday 2 July 2021 (02/07/2021)
11.9209
11.9896
12.0303
11.8982
11.9643
Thursday 1 July 2021 (01/07/2021)
12.0285
11.9259
12.0485
11.8909
11.9697

June

Wednesday 30 June 2021 (30/06/2021)
12.0765
12.0252
12.1224
11.9736
12.0480
Tuesday 29 June 2021 (29/06/2021)
12.0460
12.0765
12.1175
12.0303
12.0739
Monday 28 June 2021 (28/06/2021)
12.1446
12.0463
12.1974
12.0357
12.1166
Friday 25 June 2021 (25/06/2021)
12.1166
12.1392
12.2106
12.0503
12.1305
Thursday 24 June 2021 (24/06/2021)
12.0509
12.1041
12.1480
12.0122
12.0801
Wednesday 23 June 2021 (23/06/2021)
12.0498
12.0507
12.1205
11.9993
12.0599
Tuesday 22 June 2021 (22/06/2021)
12.2165
12.0505
12.2385
12.0285
12.1335
Monday 21 June 2021 (21/06/2021)
12.0928
12.2169
12.2385
12.0257
12.1321
Friday 18 June 2021 (18/06/2021)
12.1478
12.0422
12.1597
12.0095
12.0846
Thursday 17 June 2021 (17/06/2021)
12.0432
12.1441
12.1616
12.0014
12.0815
Wednesday 16 June 2021 (16/06/2021)
12.0307
12.0475
12.0978
11.9453
12.0216
Tuesday 15 June 2021 (15/06/2021)
11.9296
12.0343
12.0934
11.9243
12.0089
Monday 14 June 2021 (14/06/2021)
11.8322
11.9305
11.9597
11.7111
11.8354
Friday 11 June 2021 (11/06/2021)
11.9257
11.8291
11.9673
11.7275
11.8474
Thursday 10 June 2021 (10/06/2021)
12.1078
11.9344
12.1393
11.9116
12.0255
Wednesday 9 June 2021 (09/06/2021)
12.1783
12.1066
12.2110
12.0942
12.1526
Tuesday 8 June 2021 (08/06/2021)
12.1837
12.1684
12.2197
12.1243
12.1720
Monday 7 June 2021 (07/06/2021)
12.2815
12.1870
12.2948
12.1503
12.2226
Friday 4 June 2021 (04/06/2021)
12.2662
12.2499
12.3264
12.2421
12.2843
Thursday 3 June 2021 (03/06/2021)
12.1593
12.2759
12.3192
12.1419
12.2306
Wednesday 2 June 2021 (02/06/2021)
12.1904
12.1588
12.2478
12.1208
12.1843
Tuesday 1 June 2021 (01/06/2021)
12.0687
12.2014
12.4078
12.0334
12.2206

May

Monday 31 May 2021 (31/05/2021)
12.1460
12.0694
12.1759
11.9950
12.0855
Friday 28 May 2021 (28/05/2021)
12.0511
12.1396
12.1939
12.0283
12.1111
Thursday 27 May 2021 (27/05/2021)
11.9294
12.0534
12.1246
11.8996
12.0121
Wednesday 26 May 2021 (26/05/2021)
11.9467
11.9308
11.9741
11.9062
11.9402
Tuesday 25 May 2021 (25/05/2021)
11.8589
11.9542
12.0010
11.8562
11.9286
Monday 24 May 2021 (24/05/2021)
11.8993
11.8566
11.9364
11.8368
11.8866
Friday 21 May 2021 (21/05/2021)
11.8721
11.8973
11.9158
11.8579
11.8869
Thursday 20 May 2021 (20/05/2021)
11.8527
11.8734
11.9040
11.7836
11.8438
Wednesday 19 May 2021 (19/05/2021)
11.8533
11.8526
11.9423
11.8335
11.8879
Tuesday 18 May 2021 (18/05/2021)
11.7445
11.8524
11.8711
11.7413
11.8062
Monday 17 May 2021 (17/05/2021)
11.9066
11.7452
11.9112
11.7315
11.8214
Friday 14 May 2021 (14/05/2021)
11.9389
11.9183
11.9583
11.8427
11.9005
Thursday 13 May 2021 (13/05/2021)
11.8573
11.9387
11.9547
11.8467
11.9007
Wednesday 12 May 2021 (12/05/2021)
11.7232
11.8587
11.9016
11.7026
11.8021
Tuesday 11 May 2021 (11/05/2021)
11.6684
11.7243
11.7990
11.6570
11.7280
Monday 10 May 2021 (10/05/2021)
11.5549
11.6725
11.7133
11.5353
11.6243
Friday 7 May 2021 (07/05/2021)
11.5006
11.5251
11.5551
11.4675
11.5113
Thursday 6 May 2021 (06/05/2021)
11.5624
11.4941
11.6070
11.4707
11.5389
Wednesday 5 May 2021 (05/05/2021)
11.5428
11.5676
11.6397
11.5315
11.5856
Tuesday 4 May 2021 (04/05/2021)
11.4657
11.5427
11.5899
11.4399
11.5149
Monday 3 May 2021 (03/05/2021)
11.4350
11.4705
11.5384
11.4277
11.4831

April

Friday 30 April 2021 (30/04/2021)
11.4175
11.4549
11.5222
11.4156
11.4689
Thursday 29 April 2021 (29/04/2021)
11.4313
11.4153
11.5145
11.3658
11.4402
Wednesday 28 April 2021 (28/04/2021)
11.4088
11.4207
11.4539
11.3162
11.3851
Tuesday 27 April 2021 (27/04/2021)
11.5055
11.4078
11.5292
11.3678
11.4485
Monday 26 April 2021 (26/04/2021)
11.6572
11.5029
11.7975
11.4860
11.6418
Friday 23 April 2021 (23/04/2021)
11.4950
11.6268
11.6886
11.4871
11.5879
Thursday 22 April 2021 (22/04/2021)
11.4033
11.4910
11.6598
11.3983
11.5291
Wednesday 21 April 2021 (21/04/2021)
11.2947
11.4103
11.4467
11.2790
11.3629
Tuesday 20 April 2021 (20/04/2021)
11.3068
11.2943
11.3745
11.2531
11.3138
Monday 19 April 2021 (19/04/2021)
11.1658
11.3084
11.3380
11.1086
11.2233
Friday 16 April 2021 (16/04/2021)
11.0575
11.1581
11.1690
11.0313
11.1002
Thursday 15 April 2021 (15/04/2021)
11.1237
11.0576
11.2295
11.0132
11.1214
Wednesday 14 April 2021 (14/04/2021)
11.1520
11.1230
11.2023
11.0639
11.1331
Tuesday 13 April 2021 (13/04/2021)
11.1942
11.1522
11.2392
11.1374
11.1883
Monday 12 April 2021 (12/04/2021)
11.1840
11.2045
11.2929
11.1548
11.2239
Friday 9 April 2021 (09/04/2021)
11.1643
11.1731
11.2462
11.1284
11.1873
Thursday 8 April 2021 (08/04/2021)
11.1907
11.1642
11.2625
11.1362
11.1994
Wednesday 7 April 2021 (07/04/2021)
11.2473
11.1886
11.3374
11.0913
11.2144
Tuesday 6 April 2021 (06/04/2021)
11.2811
11.2471
11.3199
11.2170
11.2685
Monday 5 April 2021 (05/04/2021)
11.2878
11.2797
11.4002
11.2386
11.3194
Friday 2 April 2021 (02/04/2021)
11.2147
11.2601
11.3209
11.0489
11.1849
Thursday 1 April 2021 (01/04/2021)
11.4292
11.2145
11.4631
11.1858
11.3245

March

Wednesday 31 March 2021 (31/03/2021)
11.4311
11.3859
11.5970
11.3163
11.4567
Tuesday 30 March 2021 (30/03/2021)
11.3542
11.4125
11.6292
11.3331
11.4812
Monday 29 March 2021 (29/03/2021)
11.1841
11.3552
11.3986
11.0238
11.2112
Friday 26 March 2021 (26/03/2021)
10.8979
11.1582
11.2279
10.8951
11.0615
Thursday 25 March 2021 (25/03/2021)
10.8378
10.8898
10.9864
10.7686
10.8775
Wednesday 24 March 2021 (24/03/2021)
10.8761
10.8167
10.9973
10.7058
10.8516
Tuesday 23 March 2021 (23/03/2021)
10.8288
10.8744
10.9646
10.6257
10.7952
Monday 22 March 2021 (22/03/2021)
11.1893
10.8299
11.2932
10.6461
10.9697
Friday 19 March 2021 (19/03/2021)
10.1904
9.9978
10.2465
9.9728
10.1096
Thursday 18 March 2021 (18/03/2021)
10.4628
10.1919
10.5435
10.1540
10.3488
Wednesday 17 March 2021 (17/03/2021)
10.4005
10.4637
10.6052
10.3816
10.4934
Tuesday 16 March 2021 (16/03/2021)
10.4661
10.4010
10.4718
10.3416
10.4067
Monday 15 March 2021 (15/03/2021)
10.5282
10.4657
10.5840
10.4418
10.5129
Friday 12 March 2021 (12/03/2021)
10.4378
10.5037
10.6024
10.4321
10.5173
Thursday 11 March 2021 (11/03/2021)
10.4312
10.4391
10.5276
10.3631
10.4454
Wednesday 10 March 2021 (10/03/2021)
10.5588
10.4328
10.6109
10.4104
10.5107
Tuesday 9 March 2021 (09/03/2021)
10.7214
10.5592
10.7589
10.5313
10.6451
Monday 8 March 2021 (08/03/2021)
10.3998
10.7196
10.7520
10.3824
10.5672
Friday 5 March 2021 (05/03/2021)
10.4344
10.4172
10.4830
10.2918
10.3874
Thursday 4 March 2021 (04/03/2021)
10.3771
10.4313
10.5192
10.3438
10.4315
Wednesday 3 March 2021 (03/03/2021)
10.2463
10.3799
10.4720
10.1912
10.3316
Tuesday 2 March 2021 (02/03/2021)
10.1241
10.2468
10.3276
10.1054
10.2165
Monday 1 March 2021 (01/03/2021)
10.3640
10.1244
10.3640
10.0522
10.2081

February

Friday 26 February 2021 (26/02/2021)
10.2556
10.3041
10.4306
10.1816
10.3061
Thursday 25 February 2021 (25/02/2021)
10.1267
10.2566
10.4308
10.1143
10.2726
Wednesday 24 February 2021 (24/02/2021)
10.0251
10.1303
10.2253
10.0096
10.1175
Tuesday 23 February 2021 (23/02/2021)
9.8617
10.0247
10.0441
9.8582
9.9512
Monday 22 February 2021 (22/02/2021)
9.7891
9.8665
9.9379
9.7405
9.8392
Friday 19 February 2021 (19/02/2021)
9.7355
9.7411
9.7887
9.7191
9.7539
Thursday 18 February 2021 (18/02/2021)
9.6538
9.7266
9.7771
9.6296
9.7033
Wednesday 17 February 2021 (17/02/2021)
9.6929
9.6545
9.7951
9.6260
9.7106
Tuesday 16 February 2021 (16/02/2021)
9.6850
9.6942
9.7488
9.6059
9.6773
Monday 15 February 2021 (15/02/2021)
9.7518
9.6818
9.7674
9.6525
9.7100
Friday 12 February 2021 (12/02/2021)
9.7018
9.7388
9.7488
9.6619
9.7053
Thursday 11 February 2021 (11/02/2021)
9.7512
9.7020
9.7881
9.6894
9.7387
Wednesday 10 February 2021 (10/02/2021)
9.7591
9.7507
9.7871
9.7309
9.7590
Tuesday 9 February 2021 (09/02/2021)
9.7289
9.7588
9.8187
9.7250
9.7719
Monday 8 February 2021 (08/02/2021)
9.6921
9.7285
9.7623
9.6479
9.7051
Friday 5 February 2021 (05/02/2021)
9.7542
9.6835
9.7795
9.6507
9.7151
Thursday 4 February 2021 (04/02/2021)
9.7577
9.7561
9.7930
9.6403
9.7167
Wednesday 3 February 2021 (03/02/2021)
9.8246
9.7620
9.8464
9.7340
9.7902
Tuesday 2 February 2021 (02/02/2021)
9.8250
9.8248
9.8429
9.7099
9.7764
Monday 1 February 2021 (01/02/2021)
9.9702
9.8341
10.0172
9.7777
9.8975

January

Friday 29 January 2021 (29/01/2021)
10.0793
10.0182
10.1181
9.9804
10.0493
Thursday 28 January 2021 (28/01/2021)
10.1034
10.0811
10.1615
10.0354
10.0985
Wednesday 27 January 2021 (27/01/2021)
10.0897
10.1022
10.1463
10.0729
10.1096
Tuesday 26 January 2021 (26/01/2021)
10.1295
10.0901
10.1443
10.0434
10.0939
Monday 25 January 2021 (25/01/2021)
10.1535
10.1292
10.1683
10.0894
10.1289
Friday 22 January 2021 (22/01/2021)
10.1131
10.1215
10.1657
10.0778
10.1218
Thursday 21 January 2021 (21/01/2021)
10.1306
10.1135
10.1926
10.0784
10.1355
Wednesday 20 January 2021 (20/01/2021)
10.1847
10.1321
10.2041
10.0730
10.1386
Tuesday 19 January 2021 (19/01/2021)
10.1525
10.1841
10.2001
10.0921
10.1461
Monday 18 January 2021 (18/01/2021)
10.1100
10.1516
10.2212
10.0974
10.1593
Friday 15 January 2021 (15/01/2021)
10.0775
10.1072
10.2111
10.0605
10.1358
Thursday 14 January 2021 (14/01/2021)
10.0905
10.0787
10.1768
10.0300
10.1034
Wednesday 13 January 2021 (13/01/2021)
10.1772
10.0909
10.2232
10.0678
10.1455
Tuesday 12 January 2021 (12/01/2021)
10.1060
10.1795
10.2163
10.0659
10.1411
Monday 11 January 2021 (11/01/2021)
9.9460
10.1049
10.1368
9.9384
10.0376
Friday 8 January 2021 (08/01/2021)
9.9398
9.9689
10.0588
9.9154
9.9871
Thursday 7 January 2021 (07/01/2021)
9.9469
9.9409
10.0285
9.8404
9.9345
Wednesday 6 January 2021 (06/01/2021)
10.0604
9.9435
10.0779
9.8499
9.9639
Tuesday 5 January 2021 (05/01/2021)
10.0706
10.0622
10.0963
10.0091
10.0527
Monday 4 January 2021 (04/01/2021)
10.1765
10.0701
10.1779
10.0184
10.0982
Friday 1 January 2021 (01/01/2021)
10.1647
10.1647
10.1647
10.1647
10.1647