British Pound-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 24.2513 on 20/12/2021

Lowest exchange rate of 2021: 9.6059 on 16/02/2021

Average exchange rate of 2021: 12.1988

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.8723
17.8483
18.3779
17.4200
17.8990
Thursday 30 December 2021 (30/12/2021)
17.0160
17.9343
18.0438
16.6750
17.3594
Wednesday 29 December 2021 (29/12/2021)
15.8549
17.0563
17.0848
15.8052
16.4450
Tuesday 28 December 2021 (28/12/2021)
15.5358
15.8328
16.0536
15.3052
15.6794
Monday 27 December 2021 (27/12/2021)
14.4819
15.4353
15.6993
14.3889
15.0441
Friday 24 December 2021 (24/12/2021)
15.1488
14.2854
16.1681
14.0736
15.1209
Thursday 23 December 2021 (23/12/2021)
16.0042
15.1762
16.1092
13.6802
14.8947
Wednesday 22 December 2021 (22/12/2021)
16.2803
16.0065
16.7747
15.8922
16.3335
Tuesday 21 December 2021 (21/12/2021)
17.9685
16.3858
18.5488
14.6099
16.5794
Monday 20 December 2021 (20/12/2021)
21.9498
17.7894
24.2513
16.3675
20.3094
Friday 17 December 2021 (17/12/2021)
20.8442
21.7067
22.7329
20.7989
21.7659
Thursday 16 December 2021 (16/12/2021)
19.6076
20.8435
20.9718
19.5692
20.2705
Wednesday 15 December 2021 (15/12/2021)
19.0004
19.6099
19.6682
18.9638
19.3160
Tuesday 14 December 2021 (14/12/2021)
18.2376
18.9990
19.1045
18.1807
18.6426
Monday 13 December 2021 (13/12/2021)
18.3625
18.2371
19.3351
18.0848
18.7100
Friday 10 December 2021 (10/12/2021)
18.2148
18.3997
18.4329
18.0946
18.2638
Thursday 9 December 2021 (09/12/2021)
18.0243
18.2142
18.2665
17.9120
18.0893
Wednesday 8 December 2021 (08/12/2021)
17.8783
18.0423
18.2122
17.8376
18.0249
Tuesday 7 December 2021 (07/12/2021)
18.2798
17.8797
18.3827
17.6948
18.0388
Monday 6 December 2021 (06/12/2021)
18.0951
18.2794
18.3197
18.0305
18.1751
Friday 3 December 2021 (03/12/2021)
18.2171
18.1302
18.4379
17.7754
18.1067
Thursday 2 December 2021 (02/12/2021)
17.7706
18.2067
18.3783
17.5906
17.9845
Wednesday 1 December 2021 (01/12/2021)
17.8989
17.7224
18.3967
16.5233
17.4600

November

Tuesday 30 November 2021 (30/11/2021)
16.9245
17.9014
18.3919
16.7388
17.5654
Monday 29 November 2021 (29/11/2021)
16.4588
16.9258
17.1523
16.2663
16.7093
Friday 26 November 2021 (26/11/2021)
15.9120
16.5739
16.8013
15.8502
16.3258
Thursday 25 November 2021 (25/11/2021)
15.8462
15.8800
16.2705
15.7907
16.0306
Wednesday 24 November 2021 (24/11/2021)
17.1033
15.8376
17.5901
15.4562
16.5232
Tuesday 23 November 2021 (23/11/2021)
15.2244
17.0936
17.8838
15.1322
16.5080
Monday 22 November 2021 (22/11/2021)
14.9269
15.2180
15.3701
14.7140
15.0421
Friday 19 November 2021 (19/11/2021)
14.8986
15.0882
15.2298
14.6113
14.9206
Thursday 18 November 2021 (18/11/2021)
14.4496
14.9009
15.1952
14.0903
14.6428
Wednesday 17 November 2021 (17/11/2021)
13.8771
14.5063
14.5305
13.8771
14.2038
Tuesday 16 November 2021 (16/11/2021)
13.4815
13.8747
13.9634
13.4815
13.7225
Monday 15 November 2021 (15/11/2021)
13.4572
13.4806
13.5409
13.3679
13.4544
Friday 12 November 2021 (12/11/2021)
13.2559
13.3634
13.4506
13.2155
13.3331
Thursday 11 November 2021 (11/11/2021)
13.1931
13.2569
13.3541
13.1881
13.2711
Wednesday 10 November 2021 (10/11/2021)
13.1871
13.1927
13.3217
13.1521
13.2369
Tuesday 9 November 2021 (09/11/2021)
13.1439
13.1866
13.2237
13.1229
13.1733
Monday 8 November 2021 (08/11/2021)
13.0751
13.1362
13.1954
12.9972
13.0963
Friday 5 November 2021 (05/11/2021)
13.0926
13.0649
13.1566
13.0068
13.0817
Thursday 4 November 2021 (04/11/2021)
13.1966
13.0939
13.2998
13.0547
13.1773
Wednesday 3 November 2021 (03/11/2021)
13.0714
13.1977
13.2777
13.0629
13.1703
Tuesday 2 November 2021 (02/11/2021)
13.0259
13.0688
13.0954
12.9192
13.0073
Monday 1 November 2021 (01/11/2021)
13.1193
13.0263
13.1285
12.9872
13.0579

October

Friday 29 October 2021 (29/10/2021)
13.1425
13.1176
13.2640
13.1009
13.1825
Thursday 28 October 2021 (28/10/2021)
13.0371
13.1427
13.2450
12.9456
13.0953
Wednesday 27 October 2021 (27/10/2021)
13.1216
13.0243
13.1647
12.9227
13.0437
Tuesday 26 October 2021 (26/10/2021)
13.1899
13.1264
13.2371
12.9688
13.1030
Monday 25 October 2021 (25/10/2021)
13.3416
13.1899
13.5214
13.1244
13.3229
Friday 22 October 2021 (22/10/2021)
13.1311
13.2034
13.3174
13.0674
13.1924
Thursday 21 October 2021 (21/10/2021)
12.7468
13.1462
13.1661
12.7351
12.9506
Wednesday 20 October 2021 (20/10/2021)
12.8336
12.7365
12.8895
12.6949
12.7922
Tuesday 19 October 2021 (19/10/2021)
12.8284
12.8315
12.8933
12.7633
12.8283
Monday 18 October 2021 (18/10/2021)
12.7129
12.8304
12.8334
12.5993
12.7164
Friday 15 October 2021 (15/10/2021)
12.5595
12.7292
12.7499
12.5420
12.6460
Thursday 14 October 2021 (14/10/2021)
12.5002
12.5579
12.5954
12.4700
12.5327
Wednesday 13 October 2021 (13/10/2021)
12.2704
12.4975
12.5426
12.2694
12.4060
Tuesday 12 October 2021 (12/10/2021)
12.2249
12.2702
12.3080
12.2136
12.2608
Monday 11 October 2021 (11/10/2021)
12.1977
12.2263
12.2674
12.1713
12.2194
Friday 8 October 2021 (08/10/2021)
12.0800
12.1788
12.2205
12.0683
12.1444
Thursday 7 October 2021 (07/10/2021)
12.0517
12.0811
12.1288
12.0297
12.0793
Wednesday 6 October 2021 (06/10/2021)
12.0744
12.0499
12.1364
12.0295
12.0830
Tuesday 5 October 2021 (05/10/2021)
12.0437
12.0752
12.1187
12.0236
12.0712
Monday 4 October 2021 (04/10/2021)
12.0061
12.0434
12.0812
11.9686
12.0249
Friday 1 October 2021 (01/10/2021)
11.9634
11.9805
12.0270
11.9211
11.9741

September

Thursday 30 September 2021 (30/09/2021)
11.9703
11.9640
12.0191
11.9079
11.9635
Wednesday 29 September 2021 (29/09/2021)
12.0052
11.9727
12.0354
11.9049
11.9702
Tuesday 28 September 2021 (28/09/2021)
12.0797
12.0016
12.1374
11.9869
12.0622
Monday 27 September 2021 (27/09/2021)
12.1151
12.0799
12.1663
12.0504
12.1084
Friday 24 September 2021 (24/09/2021)
12.0142
12.1427
12.1614
12.0130
12.0872
Thursday 23 September 2021 (23/09/2021)
11.7869
12.0143
12.0766
11.7814
11.9290
Wednesday 22 September 2021 (22/09/2021)
11.7736
11.7856
11.8162
11.7482
11.7822
Tuesday 21 September 2021 (21/09/2021)
11.8385
11.7755
11.8611
11.7644
11.8128
Monday 20 September 2021 (20/09/2021)
11.8610
11.8365
11.9576
11.8168
11.8872
Friday 17 September 2021 (17/09/2021)
11.7666
11.8532
11.8997
11.7419
11.8208
Thursday 16 September 2021 (16/09/2021)
11.6680
11.7678
11.7926
11.6497
11.7212
Wednesday 15 September 2021 (15/09/2021)
11.6414
11.6701
11.6991
11.6262
11.6627
Tuesday 14 September 2021 (14/09/2021)
11.6593
11.6406
11.7379
11.5737
11.6558
Monday 13 September 2021 (13/09/2021)
11.7084
11.6592
11.7282
11.6476
11.6879
Friday 10 September 2021 (10/09/2021)
11.6822
11.6933
11.7254
11.6488
11.6871
Thursday 9 September 2021 (09/09/2021)
11.6581
11.6816
11.7444
11.6351
11.6898
Wednesday 8 September 2021 (08/09/2021)
11.5008
11.6571
11.6837
11.4815
11.5826
Tuesday 7 September 2021 (07/09/2021)
11.4544
11.5002
11.5169
11.4284
11.4727
Monday 6 September 2021 (06/09/2021)
11.5213
11.4541
11.5365
11.4352
11.4859
Friday 3 September 2021 (03/09/2021)
11.4552
11.5143
11.5542
11.4390
11.4966
Thursday 2 September 2021 (02/09/2021)
11.4074
11.4537
11.4805
11.3866
11.4336
Wednesday 1 September 2021 (01/09/2021)
11.4239
11.4078
11.4671
11.3796
11.4234

August

Tuesday 31 August 2021 (31/08/2021)
11.5116
11.4203
11.5656
11.4079
11.4868
Monday 30 August 2021 (30/08/2021)
11.4895
11.5112
11.5519
11.4572
11.5046
Friday 27 August 2021 (27/08/2021)
11.4737
11.4778
11.5427
11.4570
11.4999
Thursday 26 August 2021 (26/08/2021)
11.5238
11.4755
11.5499
11.4632
11.5066
Wednesday 25 August 2021 (25/08/2021)
11.5430
11.5249
11.5593
11.4774
11.5184
Tuesday 24 August 2021 (24/08/2021)
11.5607
11.5428
11.5925
11.5132
11.5529
Monday 23 August 2021 (23/08/2021)
11.5665
11.5634
11.5973
11.5344
11.5659
Friday 20 August 2021 (20/08/2021)
11.6164
11.5596
11.6559
11.5447
11.6003
Thursday 19 August 2021 (19/08/2021)
11.6173
11.6171
11.7019
11.5625
11.6322
Wednesday 18 August 2021 (18/08/2021)
11.5787
11.6175
11.6909
11.5632
11.6271
Tuesday 17 August 2021 (17/08/2021)
11.7110
11.5774
11.7232
11.5638
11.6435
Monday 16 August 2021 (16/08/2021)
11.7961
11.7013
11.8080
11.6870
11.7475
Friday 13 August 2021 (13/08/2021)
11.8231
11.7951
11.8493
11.7621
11.8057
Thursday 12 August 2021 (12/08/2021)
11.9574
11.8235
11.9845
11.7572
11.8709
Wednesday 11 August 2021 (11/08/2021)
11.9010
11.9600
12.0278
11.8424
11.9351
Tuesday 10 August 2021 (10/08/2021)
11.9739
11.9002
12.0010
11.8485
11.9248
Monday 9 August 2021 (09/08/2021)
11.9564
11.9760
12.0379
11.9214
11.9797
Friday 6 August 2021 (06/08/2021)
11.8746
11.9435
11.9841
11.8525
11.9183
Thursday 5 August 2021 (05/08/2021)
11.7640
11.8707
11.9162
11.7530
11.8346
Wednesday 4 August 2021 (04/08/2021)
11.6857
11.7659
11.8450
11.6711
11.7581
Tuesday 3 August 2021 (03/08/2021)
11.5937
11.6871
11.7300
11.5393
11.6347
Monday 2 August 2021 (02/08/2021)
11.7233
11.5944
11.7866
11.5672
11.6769

July

Friday 30 July 2021 (30/07/2021)
11.8028
11.7355
11.8308
11.6880
11.7594
Thursday 29 July 2021 (29/07/2021)
11.9007
11.8031
11.9259
11.7858
11.8559
Wednesday 28 July 2021 (28/07/2021)
11.8767
11.8908
11.9139
11.8502
11.8821
Tuesday 27 July 2021 (27/07/2021)
11.8262
11.8749
11.9102
11.7947
11.8525
Monday 26 July 2021 (26/07/2021)
11.7583
11.8238
11.8527
11.7484
11.8006
Friday 23 July 2021 (23/07/2021)
11.7908
11.7618
11.8017
11.7046
11.7532
Thursday 22 July 2021 (22/07/2021)
11.7275
11.7905
11.8069
11.7101
11.7585
Wednesday 21 July 2021 (21/07/2021)
11.6842
11.7288
11.7604
11.6475
11.7040
Tuesday 20 July 2021 (20/07/2021)
11.7229
11.6848
11.7505
11.5936
11.6721
Monday 19 July 2021 (19/07/2021)
11.7426
11.7236
11.7997
11.6811
11.7404
Friday 16 July 2021 (16/07/2021)
11.8366
11.7550
11.8935
11.7016
11.7976
Thursday 15 July 2021 (15/07/2021)
11.8954
11.8374
11.9158
11.8179
11.8669
Wednesday 14 July 2021 (14/07/2021)
11.8942
11.8947
11.9667
11.8818
11.9243
Tuesday 13 July 2021 (13/07/2021)
11.9873
11.8970
12.0095
11.8606
11.9351
Monday 12 July 2021 (12/07/2021)
12.0281
11.9869
12.0459
11.9367
11.9913
Friday 9 July 2021 (09/07/2021)
11.9709
12.0264
12.0397
11.9447
11.9922
Thursday 8 July 2021 (08/07/2021)
11.9757
11.9695
12.0312
11.9374
11.9843
Wednesday 7 July 2021 (07/07/2021)
11.9873
11.9755
12.0225
11.9420
11.9823
Tuesday 6 July 2021 (06/07/2021)
11.9928
11.9882
12.0358
11.9646
12.0002
Monday 5 July 2021 (05/07/2021)
12.0140
11.9973
12.0488
11.9802
12.0145
Friday 2 July 2021 (02/07/2021)
11.9209
11.9896
12.0303
11.8982
11.9643
Thursday 1 July 2021 (01/07/2021)
12.0285
11.9259
12.0485
11.8909
11.9697

June

Wednesday 30 June 2021 (30/06/2021)
12.0765
12.0252
12.1224
11.9736
12.0480
Tuesday 29 June 2021 (29/06/2021)
12.0460
12.0765
12.1175
12.0303
12.0739
Monday 28 June 2021 (28/06/2021)
12.1446
12.0463
12.1974
12.0357
12.1166
Friday 25 June 2021 (25/06/2021)
12.1166
12.1392
12.2106
12.0503
12.1305
Thursday 24 June 2021 (24/06/2021)
12.0509
12.1041
12.1480
12.0122
12.0801
Wednesday 23 June 2021 (23/06/2021)
12.0498
12.0507
12.1205
11.9993
12.0599
Tuesday 22 June 2021 (22/06/2021)
12.2165
12.0505
12.2385
12.0285
12.1335
Monday 21 June 2021 (21/06/2021)
12.0928
12.2169
12.2385
12.0257
12.1321
Friday 18 June 2021 (18/06/2021)
12.1478
12.0422
12.1597
12.0095
12.0846
Thursday 17 June 2021 (17/06/2021)
12.0432
12.1441
12.1616
12.0014
12.0815
Wednesday 16 June 2021 (16/06/2021)
12.0307
12.0475
12.0978
11.9453
12.0216
Tuesday 15 June 2021 (15/06/2021)
11.9296
12.0343
12.0934
11.9243
12.0089
Monday 14 June 2021 (14/06/2021)
11.8322
11.9305
11.9597
11.7111
11.8354
Friday 11 June 2021 (11/06/2021)
11.9257
11.8291
11.9673
11.7275
11.8474
Thursday 10 June 2021 (10/06/2021)
12.1078
11.9344
12.1393
11.9116
12.0255
Wednesday 9 June 2021 (09/06/2021)
12.1783
12.1066
12.2110
12.0942
12.1526
Tuesday 8 June 2021 (08/06/2021)
12.1837
12.1684
12.2197
12.1243
12.1720
Monday 7 June 2021 (07/06/2021)
12.2815
12.1870
12.2948
12.1503
12.2226
Friday 4 June 2021 (04/06/2021)
12.2662
12.2499
12.3264
12.2421
12.2843
Thursday 3 June 2021 (03/06/2021)
12.1593
12.2759
12.3192
12.1419
12.2306
Wednesday 2 June 2021 (02/06/2021)
12.1904
12.1588
12.2478
12.1208
12.1843
Tuesday 1 June 2021 (01/06/2021)
12.0687
12.2014
12.4078
12.0334
12.2206

May

Monday 31 May 2021 (31/05/2021)
12.1460
12.0694
12.1759
11.9950
12.0855
Friday 28 May 2021 (28/05/2021)
12.0511
12.1396
12.1939
12.0283
12.1111
Thursday 27 May 2021 (27/05/2021)
11.9294
12.0534
12.1246
11.8996
12.0121
Wednesday 26 May 2021 (26/05/2021)
11.9467
11.9308
11.9741
11.9062
11.9402
Tuesday 25 May 2021 (25/05/2021)
11.8589
11.9542
12.0010
11.8562
11.9286
Monday 24 May 2021 (24/05/2021)
11.8993
11.8566
11.9364
11.8368
11.8866
Friday 21 May 2021 (21/05/2021)
11.8721
11.8973
11.9158
11.8579
11.8869
Thursday 20 May 2021 (20/05/2021)
11.8527
11.8734
11.9040
11.7836
11.8438
Wednesday 19 May 2021 (19/05/2021)
11.8533
11.8526
11.9423
11.8335
11.8879
Tuesday 18 May 2021 (18/05/2021)
11.7445
11.8524
11.8711
11.7413
11.8062
Monday 17 May 2021 (17/05/2021)
11.9066
11.7452
11.9112
11.7315
11.8214
Friday 14 May 2021 (14/05/2021)
11.9389
11.9183
11.9583
11.8427
11.9005
Thursday 13 May 2021 (13/05/2021)
11.8573
11.9387
11.9547
11.8467
11.9007
Wednesday 12 May 2021 (12/05/2021)
11.7232
11.8587
11.9016
11.7026
11.8021
Tuesday 11 May 2021 (11/05/2021)
11.6684
11.7243
11.7990
11.6570
11.7280
Monday 10 May 2021 (10/05/2021)
11.5549
11.6725
11.7133
11.5353
11.6243
Friday 7 May 2021 (07/05/2021)
11.5006
11.5251
11.5551
11.4675
11.5113
Thursday 6 May 2021 (06/05/2021)
11.5624
11.4941
11.6070
11.4707
11.5389
Wednesday 5 May 2021 (05/05/2021)
11.5428
11.5676
11.6397
11.5315
11.5856
Tuesday 4 May 2021 (04/05/2021)
11.4657
11.5427
11.5899
11.4399
11.5149
Monday 3 May 2021 (03/05/2021)
11.4350
11.4705
11.5384
11.4277
11.4831

April

Friday 30 April 2021 (30/04/2021)
11.4175
11.4549
11.5222
11.4156
11.4689
Thursday 29 April 2021 (29/04/2021)
11.4313
11.4153
11.5145
11.3658
11.4402
Wednesday 28 April 2021 (28/04/2021)
11.4088
11.4207
11.4539
11.3162
11.3851
Tuesday 27 April 2021 (27/04/2021)
11.5055
11.4078
11.5292
11.3678
11.4485
Monday 26 April 2021 (26/04/2021)
11.6572
11.5029
11.7975
11.4860
11.6418
Friday 23 April 2021 (23/04/2021)
11.4950
11.6268
11.6886
11.4871
11.5879
Thursday 22 April 2021 (22/04/2021)
11.4033
11.4910
11.6598
11.3983
11.5291
Wednesday 21 April 2021 (21/04/2021)
11.2947
11.4103
11.4467
11.2790
11.3629
Tuesday 20 April 2021 (20/04/2021)
11.3068
11.2943
11.3745
11.2531
11.3138
Monday 19 April 2021 (19/04/2021)
11.1658
11.3084
11.3380
11.1086
11.2233
Friday 16 April 2021 (16/04/2021)
11.0575
11.1581
11.1690
11.0313
11.1002
Thursday 15 April 2021 (15/04/2021)
11.1237
11.0576
11.2295
11.0132
11.1214
Wednesday 14 April 2021 (14/04/2021)
11.1520
11.1230
11.2023
11.0639
11.1331
Tuesday 13 April 2021 (13/04/2021)
11.1942
11.1522
11.2392
11.1374
11.1883
Monday 12 April 2021 (12/04/2021)
11.1840
11.2045
11.2929
11.1548
11.2239
Friday 9 April 2021 (09/04/2021)
11.1643
11.1731
11.2462
11.1284
11.1873
Thursday 8 April 2021 (08/04/2021)
11.1907
11.1642
11.2625
11.1362
11.1994
Wednesday 7 April 2021 (07/04/2021)
11.2473
11.1886
11.3374
11.0913
11.2144
Tuesday 6 April 2021 (06/04/2021)
11.2811
11.2471
11.3199
11.2170
11.2685
Monday 5 April 2021 (05/04/2021)
11.2878
11.2797
11.4002
11.2386
11.3194
Friday 2 April 2021 (02/04/2021)
11.2147
11.2601
11.3209
11.0489
11.1849
Thursday 1 April 2021 (01/04/2021)
11.4292
11.2145
11.4631
11.1858
11.3245

March

Wednesday 31 March 2021 (31/03/2021)
11.4311
11.3859
11.5970
11.3163
11.4567
Tuesday 30 March 2021 (30/03/2021)
11.3542
11.4125
11.6292
11.3331
11.4812
Monday 29 March 2021 (29/03/2021)
11.1841
11.3552
11.3986
11.0238
11.2112
Friday 26 March 2021 (26/03/2021)
10.8979
11.1582
11.2279
10.8951
11.0615
Thursday 25 March 2021 (25/03/2021)
10.8378
10.8898
10.9864
10.7686
10.8775
Wednesday 24 March 2021 (24/03/2021)
10.8761
10.8167
10.9973
10.7058
10.8516
Tuesday 23 March 2021 (23/03/2021)
10.8288
10.8744
10.9646
10.6257
10.7952
Monday 22 March 2021 (22/03/2021)
11.1893
10.8299
11.2932
10.6461
10.9697
Friday 19 March 2021 (19/03/2021)
10.1904
9.9978
10.2465
9.9728
10.1096
Thursday 18 March 2021 (18/03/2021)
10.4628
10.1919
10.5435
10.1540
10.3488
Wednesday 17 March 2021 (17/03/2021)
10.4005
10.4637
10.6052
10.3816
10.4934
Tuesday 16 March 2021 (16/03/2021)
10.4661
10.4010
10.4718
10.3416
10.4067
Monday 15 March 2021 (15/03/2021)
10.5282
10.4657
10.5840
10.4418
10.5129
Friday 12 March 2021 (12/03/2021)
10.4378
10.5037
10.6024
10.4321
10.5173
Thursday 11 March 2021 (11/03/2021)
10.4312
10.4391
10.5276
10.3631
10.4454
Wednesday 10 March 2021 (10/03/2021)
10.5588
10.4328
10.6109
10.4104
10.5107
Tuesday 9 March 2021 (09/03/2021)
10.7214
10.5592
10.7589
10.5313
10.6451
Monday 8 March 2021 (08/03/2021)
10.3998
10.7196
10.7520
10.3824
10.5672
Friday 5 March 2021 (05/03/2021)
10.4344
10.4172
10.4830
10.2918
10.3874
Thursday 4 March 2021 (04/03/2021)
10.3771
10.4313
10.5192
10.3438
10.4315
Wednesday 3 March 2021 (03/03/2021)
10.2463
10.3799
10.4720
10.1912
10.3316
Tuesday 2 March 2021 (02/03/2021)
10.1241
10.2468
10.3276
10.1054
10.2165
Monday 1 March 2021 (01/03/2021)
10.3640
10.1244
10.3640
10.0522
10.2081

February

Friday 26 February 2021 (26/02/2021)
10.2556
10.3041
10.4306
10.1816
10.3061
Thursday 25 February 2021 (25/02/2021)
10.1267
10.2566
10.4308
10.1143
10.2726
Wednesday 24 February 2021 (24/02/2021)
10.0251
10.1303
10.2253
10.0096
10.1175
Tuesday 23 February 2021 (23/02/2021)
9.8617
10.0247
10.0441
9.8582
9.9512
Monday 22 February 2021 (22/02/2021)
9.7891
9.8665
9.9379
9.7405
9.8392
Friday 19 February 2021 (19/02/2021)
9.7355
9.7411
9.7887
9.7191
9.7539
Thursday 18 February 2021 (18/02/2021)
9.6538
9.7266
9.7771
9.6296
9.7033
Wednesday 17 February 2021 (17/02/2021)
9.6929
9.6545
9.7951
9.6260
9.7106
Tuesday 16 February 2021 (16/02/2021)
9.6850
9.6942
9.7488
9.6059
9.6773
Monday 15 February 2021 (15/02/2021)
9.7518
9.6818
9.7674
9.6525
9.7100
Friday 12 February 2021 (12/02/2021)
9.7018
9.7388
9.7488
9.6619
9.7053
Thursday 11 February 2021 (11/02/2021)
9.7512
9.7020
9.7881
9.6894
9.7387
Wednesday 10 February 2021 (10/02/2021)
9.7591
9.7507
9.7871
9.7309
9.7590
Tuesday 9 February 2021 (09/02/2021)
9.7289
9.7588
9.8187
9.7250
9.7719
Monday 8 February 2021 (08/02/2021)
9.6921
9.7285
9.7623
9.6479
9.7051
Friday 5 February 2021 (05/02/2021)
9.7542
9.6835
9.7795
9.6507
9.7151
Thursday 4 February 2021 (04/02/2021)
9.7577
9.7561
9.7930
9.6403
9.7167
Wednesday 3 February 2021 (03/02/2021)
9.8246
9.7620
9.8464
9.7340
9.7902
Tuesday 2 February 2021 (02/02/2021)
9.8250
9.8248
9.8429
9.7099
9.7764
Monday 1 February 2021 (01/02/2021)
9.9702
9.8341
10.0172
9.7777
9.8975

January

Friday 29 January 2021 (29/01/2021)
10.0793
10.0182
10.1181
9.9804
10.0493
Thursday 28 January 2021 (28/01/2021)
10.1034
10.0811
10.1615
10.0354
10.0985
Wednesday 27 January 2021 (27/01/2021)
10.0897
10.1022
10.1463
10.0729
10.1096
Tuesday 26 January 2021 (26/01/2021)
10.1295
10.0901
10.1443
10.0434
10.0939
Monday 25 January 2021 (25/01/2021)
10.1535
10.1292
10.1683
10.0894
10.1289
Friday 22 January 2021 (22/01/2021)
10.1131
10.1215
10.1657
10.0778
10.1218
Thursday 21 January 2021 (21/01/2021)
10.1306
10.1135
10.1926
10.0784
10.1355
Wednesday 20 January 2021 (20/01/2021)
10.1847
10.1321
10.2041
10.0730
10.1386
Tuesday 19 January 2021 (19/01/2021)
10.1525
10.1841
10.2001
10.0921
10.1461
Monday 18 January 2021 (18/01/2021)
10.1100
10.1516
10.2212
10.0974
10.1593
Friday 15 January 2021 (15/01/2021)
10.0775
10.1072
10.2111
10.0605
10.1358
Thursday 14 January 2021 (14/01/2021)
10.0905
10.0787
10.1768
10.0300
10.1034
Wednesday 13 January 2021 (13/01/2021)
10.1772
10.0909
10.2232
10.0678
10.1455
Tuesday 12 January 2021 (12/01/2021)
10.1060
10.1795
10.2163
10.0659
10.1411
Monday 11 January 2021 (11/01/2021)
9.9460
10.1049
10.1368
9.9384
10.0376
Friday 8 January 2021 (08/01/2021)
9.9398
9.9689
10.0588
9.9154
9.9871
Thursday 7 January 2021 (07/01/2021)
9.9469
9.9409
10.0285
9.8404
9.9345
Wednesday 6 January 2021 (06/01/2021)
10.0604
9.9435
10.0779
9.8499
9.9639
Tuesday 5 January 2021 (05/01/2021)
10.0706
10.0622
10.0963
10.0091
10.0527
Monday 4 January 2021 (04/01/2021)
10.1765
10.0701
10.1779
10.0184
10.0982
Friday 1 January 2021 (01/01/2021)
10.1647
10.1647
10.1647
10.1647
10.1647