British Pound-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11.2734, reached on 06/11/2020

The lowest level of 2020 was 7.4187 reached 18/03/2020

The average level of 2020 was 9.018

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/TRY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.0444
10.1647
10.2340
10.0114
10.1227
Wednesday 30 December 2020 (30/12/2020)
9.9732
10.0493
10.0629
9.8852
9.9740
Tuesday 29 December 2020 (29/12/2020)
10.0085
9.9742
10.0755
9.9092
9.9923
Monday 28 December 2020 (28/12/2020)
10.2870
10.0113
10.2884
9.9442
10.1163
Friday 25 December 2020 (25/12/2020)
10.2510
10.2780
10.3019
10.1964
10.2492
Thursday 24 December 2020 (24/12/2020)
10.3101
10.2636
10.4166
10.2232
10.3199
Wednesday 23 December 2020 (23/12/2020)
10.2555
10.3040
10.3577
10.2162
10.2870
Tuesday 22 December 2020 (22/12/2020)
10.2793
10.2557
10.3096
10.1617
10.2357
Monday 21 December 2020 (21/12/2020)
10.2626
10.2805
10.3112
10.0933
10.2023
Friday 18 December 2020 (18/12/2020)
10.4454
10.3164
10.5004
10.2636
10.3820
Thursday 17 December 2020 (17/12/2020)
10.5234
10.4415
10.5719
10.4325
10.5022
Wednesday 16 December 2020 (16/12/2020)
10.5259
10.5294
10.5845
10.4568
10.5207
Tuesday 15 December 2020 (15/12/2020)
10.4517
10.5249
10.5599
10.4032
10.4816
Monday 14 December 2020 (14/12/2020)
10.4602
10.4570
10.6234
10.4245
10.5240
Friday 11 December 2020 (11/12/2020)
10.4819
10.3851
10.5946
10.3183
10.4565
Thursday 10 December 2020 (10/12/2020)
10.4513
10.4849
10.5353
10.4163
10.4758
Wednesday 9 December 2020 (09/12/2020)
10.4391
10.4479
10.5579
10.4128
10.4854
Tuesday 8 December 2020 (08/12/2020)
10.4111
10.4369
10.4897
10.3906
10.4402
Monday 7 December 2020 (07/12/2020)
10.4672
10.4115
10.5257
10.3673
10.4465
Friday 4 December 2020 (04/12/2020)
10.4634
10.4764
10.5513
10.4344
10.4929
Thursday 3 December 2020 (03/12/2020)
10.4947
10.4642
10.6070
10.4250
10.5160
Wednesday 2 December 2020 (02/12/2020)
10.4939
10.4954
10.5234
10.4004
10.4619
Tuesday 1 December 2020 (01/12/2020)
10.4369
10.4971
10.6024
10.4238
10.5131

November

Monday 30 November 2020 (30/11/2020)
10.4246
10.4367
10.4883
10.3188
10.4036
Friday 27 November 2020 (27/11/2020)
10.5043
10.3872
10.5465
10.3642
10.4554
Thursday 26 November 2020 (26/11/2020)
10.5930
10.5050
10.6714
10.4779
10.5747
Wednesday 25 November 2020 (25/11/2020)
10.6802
10.5912
10.6957
10.5649
10.6303
Tuesday 24 November 2020 (24/11/2020)
10.4971
10.6855
10.7375
10.4387
10.5881
Monday 23 November 2020 (23/11/2020)
10.1299
10.4938
10.6390
10.1279
10.3835
Friday 20 November 2020 (20/11/2020)
9.9615
10.1022
10.2161
9.9615
10.0888
Thursday 19 November 2020 (19/11/2020)
10.2178
9.9768
10.2317
9.9412
10.0865
Wednesday 18 November 2020 (18/11/2020)
10.1716
10.2237
10.3309
10.1667
10.2488
Tuesday 17 November 2020 (17/11/2020)
10.1663
10.1701
10.3119
10.1390
10.2255
Monday 16 November 2020 (16/11/2020)
10.0737
10.1643
10.2334
10.0442
10.1388
Friday 13 November 2020 (13/11/2020)
10.0565
10.0783
10.1860
9.9859
10.0859
Thursday 12 November 2020 (12/11/2020)
10.2971
10.0553
10.4045
9.9855
10.1950
Wednesday 11 November 2020 (11/11/2020)
10.8064
10.2916
10.8762
10.2655
10.5709
Tuesday 10 November 2020 (10/11/2020)
10.6333
10.8054
11.0364
10.6254
10.8309
Monday 9 November 2020 (09/11/2020)
11.1154
10.6315
11.1282
10.5182
10.8232
Friday 6 November 2020 (06/11/2020)
11.0610
11.1841
11.2734
11.0255
11.1495
Thursday 5 November 2020 (05/11/2020)
10.9369
11.0609
11.0815
10.8850
10.9833
Wednesday 4 November 2020 (04/11/2020)
11.0310
10.9392
11.0820
10.8709
10.9765
Tuesday 3 November 2020 (03/11/2020)
10.9000
11.0287
11.1081
10.8497
10.9789
Monday 2 November 2020 (02/11/2020)
10.8111
10.9006
10.9197
10.7316
10.8257

October

Friday 30 October 2020 (30/10/2020)
10.7279
10.7586
10.8693
10.6618
10.7656
Thursday 29 October 2020 (29/10/2020)
10.7365
10.7266
10.8382
10.6614
10.7498
Wednesday 28 October 2020 (28/10/2020)
10.6744
10.7351
10.7933
10.6397
10.7165
Tuesday 27 October 2020 (27/10/2020)
10.5289
10.6746
10.6979
10.5280
10.6130
Monday 26 October 2020 (26/10/2020)
10.4059
10.5293
10.5431
10.3565
10.4498
Friday 23 October 2020 (23/10/2020)
10.3847
10.3864
10.4554
10.3486
10.4020
Thursday 22 October 2020 (22/10/2020)
10.2498
10.3850
10.4525
10.1820
10.3173
Wednesday 21 October 2020 (21/10/2020)
10.1808
10.2439
10.2980
10.1584
10.2282
Tuesday 20 October 2020 (20/10/2020)
10.1900
10.1805
10.2455
10.1541
10.1998
Monday 19 October 2020 (19/10/2020)
10.2279
10.1905
10.2920
10.1680
10.2300
Friday 16 October 2020 (16/10/2020)
10.2312
10.2495
10.2969
10.1933
10.2451
Thursday 15 October 2020 (15/10/2020)
10.2899
10.2291
10.3346
10.2153
10.2750
Wednesday 14 October 2020 (14/10/2020)
10.2470
10.2971
10.3403
10.2132
10.2768
Tuesday 13 October 2020 (13/10/2020)
10.2998
10.2472
10.3252
10.2228
10.2740
Monday 12 October 2020 (12/10/2020)
10.2310
10.3011
10.3220
10.1763
10.2492
Friday 9 October 2020 (09/10/2020)
10.2722
10.2453
10.3036
10.1784
10.2410
Thursday 8 October 2020 (08/10/2020)
10.1679
10.2738
10.3012
10.1672
10.2342
Wednesday 7 October 2020 (07/10/2020)
10.0340
10.1695
10.1955
9.9931
10.0943
Tuesday 6 October 2020 (06/10/2020)
10.0748
10.0328
10.1225
9.9935
10.0580
Monday 5 October 2020 (05/10/2020)
10.0034
10.0747
10.0929
9.9761
10.0345
Friday 2 October 2020 (02/10/2020)
9.9703
10.0247
10.0707
9.9187
9.9947
Thursday 1 October 2020 (01/10/2020)
9.9577
9.9690
10.0306
9.8735
9.9520

September

Wednesday 30 September 2020 (30/09/2020)
10.0350
9.9532
10.0703
9.9014
9.9859
Tuesday 29 September 2020 (29/09/2020)
10.0148
10.0353
10.1148
9.9705
10.0426
Monday 28 September 2020 (28/09/2020)
9.7829
10.0164
10.0960
9.7678
9.9319
Friday 25 September 2020 (25/09/2020)
9.7094
9.7577
9.7804
9.5909
9.6856
Thursday 24 September 2020 (24/09/2020)
9.7852
9.7141
9.8354
9.6303
9.7329
Wednesday 23 September 2020 (23/09/2020)
9.7705
9.7736
9.8419
9.7199
9.7809
Tuesday 22 September 2020 (22/09/2020)
9.7604
9.7717
9.8361
9.7295
9.7828
Monday 21 September 2020 (21/09/2020)
9.7779
9.7623
9.8203
9.7339
9.7771
Friday 18 September 2020 (18/09/2020)
9.7931
9.7556
9.8361
9.7525
9.7943
Thursday 17 September 2020 (17/09/2020)
9.7056
9.7911
9.8126
9.6651
9.7388
Wednesday 16 September 2020 (16/09/2020)
9.6472
9.7072
9.7602
9.6391
9.6997
Tuesday 15 September 2020 (15/09/2020)
9.6074
9.6392
9.6740
9.5813
9.6276
Monday 14 September 2020 (14/09/2020)
9.5618
9.6088
9.6775
9.5530
9.6153
Friday 11 September 2020 (11/09/2020)
9.5337
9.5581
9.6059
9.5238
9.5648
Thursday 10 September 2020 (10/09/2020)
9.7052
9.5341
9.7593
9.5048
9.6321
Wednesday 9 September 2020 (09/09/2020)
9.6951
9.7073
9.7515
9.6550
9.7033
Tuesday 8 September 2020 (08/09/2020)
9.7976
9.6957
9.8237
9.6833
9.7535
Monday 7 September 2020 (07/09/2020)
9.8283
9.7976
9.8672
9.7460
9.8066
Friday 4 September 2020 (04/09/2020)
9.8443
9.8699
9.9022
9.7692
9.8357
Thursday 3 September 2020 (03/09/2020)
9.8259
9.8442
9.8952
9.8035
9.8494
Wednesday 2 September 2020 (02/09/2020)
9.8601
9.8291
9.8719
9.7849
9.8284
Tuesday 1 September 2020 (01/09/2020)
9.8127
9.8601
9.9166
9.8056
9.8611

August

Monday 31 August 2020 (31/08/2020)
9.7562
9.8158
9.8715
9.7321
9.8018
Friday 28 August 2020 (28/08/2020)
9.6879
9.7487
9.7963
9.6755
9.7359
Thursday 27 August 2020 (27/08/2020)
9.7254
9.6893
9.7417
9.6521
9.6969
Wednesday 26 August 2020 (26/08/2020)
9.7213
9.7226
9.7549
9.6410
9.6979
Tuesday 25 August 2020 (25/08/2020)
9.6360
9.7220
9.7379
9.6277
9.6828
Monday 24 August 2020 (24/08/2020)
9.5872
9.6359
9.6852
9.4926
9.5889
Friday 21 August 2020 (21/08/2020)
9.6491
9.5554
9.7073
9.4517
9.5795
Thursday 20 August 2020 (20/08/2020)
9.5392
9.6434
9.6871
9.5233
9.6052
Wednesday 19 August 2020 (19/08/2020)
9.7602
9.5391
9.7858
9.4987
9.6423
Tuesday 18 August 2020 (18/08/2020)
9.6638
9.7605
9.7734
9.6603
9.7169
Monday 17 August 2020 (17/08/2020)
9.6527
9.6636
9.6949
9.6141
9.6545
Friday 14 August 2020 (14/08/2020)
9.5785
9.6349
9.6927
9.5596
9.6261
Thursday 13 August 2020 (13/08/2020)
9.5488
9.5825
9.6295
9.5257
9.5776
Wednesday 12 August 2020 (12/08/2020)
9.4273
9.5485
9.5662
9.3824
9.4743
Tuesday 11 August 2020 (11/08/2020)
9.5817
9.4282
9.6066
9.3265
9.4666
Monday 10 August 2020 (10/08/2020)
9.5287
9.5815
9.5977
9.4143
9.5060
Friday 7 August 2020 (07/08/2020)
9.5056
9.4364
9.6449
9.3116
9.4783
Thursday 6 August 2020 (06/08/2020)
9.2524
9.5002
9.6028
9.2223
9.4126
Wednesday 5 August 2020 (05/08/2020)
9.0623
9.2523
9.2830
8.9628
9.1229
Tuesday 4 August 2020 (04/08/2020)
9.1052
9.0627
9.1333
8.9465
9.0399
Monday 3 August 2020 (03/08/2020)
9.1282
9.1036
9.1529
9.0587
9.1058

July

Friday 31 July 2020 (31/07/2020)
9.1408
9.1055
9.1843
9.0787
9.1315
Thursday 30 July 2020 (30/07/2020)
9.0537
9.1427
9.1700
8.9865
9.0782
Wednesday 29 July 2020 (29/07/2020)
8.9655
9.0540
9.1016
8.9361
9.0188
Tuesday 28 July 2020 (28/07/2020)
8.8593
8.9654
9.0194
8.7850
8.9022
Monday 27 July 2020 (27/07/2020)
8.7565
8.8593
8.9562
8.7565
8.8564
Friday 24 July 2020 (24/07/2020)
8.7010
8.7506
8.7741
8.6989
8.7365
Thursday 23 July 2020 (23/07/2020)
8.7038
8.7012
8.7320
8.6773
8.7046
Wednesday 22 July 2020 (22/07/2020)
8.6921
8.7038
8.7300
8.6592
8.6946
Tuesday 21 July 2020 (21/07/2020)
8.6787
8.6918
8.7293
8.6648
8.6970
Monday 20 July 2020 (20/07/2020)
8.6168
8.6795
8.6858
8.5829
8.6344
Friday 17 July 2020 (17/07/2020)
8.6095
8.6170
8.6367
8.5777
8.6072
Thursday 16 July 2020 (16/07/2020)
8.6305
8.6129
8.6608
8.5839
8.6223
Wednesday 15 July 2020 (15/07/2020)
8.6264
8.6372
8.6821
8.6160
8.6490
Tuesday 14 July 2020 (14/07/2020)
8.6069
8.6264
8.6323
8.5667
8.5995
Monday 13 July 2020 (13/07/2020)
8.6645
8.6044
8.6979
8.5990
8.6485
Friday 10 July 2020 (10/07/2020)
8.6448
8.6606
8.6945
8.6220
8.6582
Thursday 9 July 2020 (09/07/2020)
8.6495
8.6437
8.6992
8.6373
8.6682
Wednesday 8 July 2020 (08/07/2020)
8.5952
8.6497
8.6656
8.5842
8.6249
Tuesday 7 July 2020 (07/07/2020)
8.5658
8.5949
8.6372
8.5550
8.5961
Monday 6 July 2020 (06/07/2020)
8.5583
8.5667
8.5988
8.5484
8.5736
Friday 3 July 2020 (03/07/2020)
8.5380
8.5509
8.5696
8.5245
8.5470
Thursday 2 July 2020 (02/07/2020)
8.5300
8.5377
8.5927
8.5277
8.5602
Wednesday 1 July 2020 (01/07/2020)
8.4844
8.5306
8.5492
8.4572
8.5032

June

Tuesday 30 June 2020 (30/06/2020)
8.4251
8.4842
8.5005
8.4002
8.4504
Monday 29 June 2020 (29/06/2020)
8.4544
8.4343
8.4880
8.3968
8.4424
Friday 26 June 2020 (26/06/2020)
8.5118
8.4482
8.5239
8.4319
8.4779
Thursday 25 June 2020 (25/06/2020)
8.5033
8.5118
8.5460
8.4876
8.5168
Wednesday 24 June 2020 (24/06/2020)
8.5740
8.5012
8.5927
8.5004
8.5466
Tuesday 23 June 2020 (23/06/2020)
8.5515
8.5744
8.5794
8.5073
8.5434
Monday 22 June 2020 (22/06/2020)
8.4561
8.5519
8.5586
8.4455
8.5021
Friday 19 June 2020 (19/06/2020)
8.5151
8.4512
8.5415
8.4394
8.4904
Thursday 18 June 2020 (18/06/2020)
8.5745
8.5175
8.6082
8.4970
8.5526
Wednesday 17 June 2020 (17/06/2020)
8.5944
8.5760
8.6420
8.5648
8.6034
Tuesday 16 June 2020 (16/06/2020)
8.6171
8.5964
8.6692
8.5845
8.6268
Monday 15 June 2020 (15/06/2020)
8.5272
8.6198
8.6258
8.4906
8.5582
Friday 12 June 2020 (12/06/2020)
8.5972
8.5340
8.6369
8.5110
8.5740
Thursday 11 June 2020 (11/06/2020)
8.6052
8.5951
8.6582
8.5697
8.6139
Wednesday 10 June 2020 (10/06/2020)
8.6252
8.6042
8.6896
8.6032
8.6464
Tuesday 9 June 2020 (09/06/2020)
8.6232
8.6270
8.6672
8.5723
8.6197
Monday 8 June 2020 (08/06/2020)
8.5992
8.6251
8.6450
8.5663
8.6056
Friday 5 June 2020 (05/06/2020)
8.5033
8.5542
8.6333
8.4899
8.5616
Thursday 4 June 2020 (04/06/2020)
8.4473
8.5050
8.5347
8.4148
8.4747
Wednesday 3 June 2020 (03/06/2020)
8.4247
8.4517
8.5161
8.4045
8.4603
Tuesday 2 June 2020 (02/06/2020)
8.4947
8.4248
8.5523
8.3693
8.4608
Monday 1 June 2020 (01/06/2020)
8.4085
8.4944
8.5134
8.4057
8.4595

May

Friday 29 May 2020 (29/05/2020)
8.3907
8.3975
8.4745
8.3643
8.4194
Thursday 28 May 2020 (28/05/2020)
8.3091
8.3910
8.4134
8.2800
8.3467
Wednesday 27 May 2020 (27/05/2020)
8.2890
8.3091
8.3689
8.2660
8.3174
Tuesday 26 May 2020 (26/05/2020)
8.3070
8.2920
8.3601
8.2519
8.3060
Monday 25 May 2020 (25/05/2020)
8.2936
8.3069
8.3130
8.2733
8.2932
Friday 22 May 2020 (22/05/2020)
8.2922
8.2892
8.3172
8.2664
8.2918
Thursday 21 May 2020 (21/05/2020)
8.2967
8.2916
8.3377
8.2677
8.3027
Wednesday 20 May 2020 (20/05/2020)
8.3075
8.2982
8.3455
8.2889
8.3172
Tuesday 19 May 2020 (19/05/2020)
8.3838
8.3067
8.4281
8.2216
8.3248
Monday 18 May 2020 (18/05/2020)
8.3210
8.3857
8.4130
8.2682
8.3406
Friday 15 May 2020 (15/05/2020)
8.4678
8.3433
8.4731
8.3291
8.4011
Thursday 14 May 2020 (14/05/2020)
8.5286
8.4674
8.5369
8.4220
8.4794
Wednesday 13 May 2020 (13/05/2020)
8.5660
8.5306
8.6142
8.5122
8.5632
Tuesday 12 May 2020 (12/05/2020)
8.7036
8.5718
8.7130
8.5545
8.6337
Monday 11 May 2020 (11/05/2020)
8.7968
8.7037
8.8232
8.6603
8.7417
Friday 8 May 2020 (08/05/2020)
8.7684
8.7590
8.8939
8.7191
8.8065
Thursday 7 May 2020 (07/05/2020)
8.8688
8.7717
9.0152
8.6056
8.8104
Wednesday 6 May 2020 (06/05/2020)
8.8114
8.8756
8.9196
8.7778
8.8487
Tuesday 5 May 2020 (05/05/2020)
8.7664
8.8221
8.8426
8.7518
8.7972
Monday 4 May 2020 (04/05/2020)
8.7372
8.7665
8.7769
8.7074
8.7421
Friday 1 May 2020 (01/05/2020)
8.7912
8.7475
8.8411
8.7172
8.7791

April

Thursday 30 April 2020 (30/04/2020)
8.6606
8.7908
8.8305
8.6285
8.7295
Wednesday 29 April 2020 (29/04/2020)
8.6829
8.6612
8.7152
8.6271
8.6711
Tuesday 28 April 2020 (28/04/2020)
8.6725
8.6833
8.7519
8.6500
8.7009
Monday 27 April 2020 (27/04/2020)
8.6068
8.6726
8.6905
8.5948
8.6427
Friday 24 April 2020 (24/04/2020)
8.5818
8.5897
8.6395
8.5648
8.6021
Thursday 23 April 2020 (23/04/2020)
8.5965
8.5806
8.6330
8.5513
8.5922
Wednesday 22 April 2020 (22/04/2020)
8.5781
8.5955
8.6614
8.5546
8.6080
Tuesday 21 April 2020 (21/04/2020)
8.6331
8.5755
8.6418
8.5435
8.5927
Monday 20 April 2020 (20/04/2020)
8.6129
8.6332
8.6718
8.5603
8.6161
Friday 17 April 2020 (17/04/2020)
8.6329
8.6455
8.6834
8.5196
8.6015
Thursday 16 April 2020 (16/04/2020)
8.6338
8.6318
8.6792
8.5941
8.6367
Wednesday 15 April 2020 (15/04/2020)
8.6011
8.6385
8.7002
8.5516
8.6259
Tuesday 14 April 2020 (14/04/2020)
8.4704
8.6017
8.6164
8.4605
8.5385
Monday 13 April 2020 (13/04/2020)
8.3662
8.4723
8.5121
8.3395
8.4258
Friday 10 April 2020 (10/04/2020)
8.3109
8.3089
8.3893
8.2704
8.3299
Thursday 9 April 2020 (09/04/2020)
8.4022
8.3331
8.4249
8.2622
8.3435
Wednesday 8 April 2020 (08/04/2020)
8.3352
8.4011
8.4298
8.3172
8.3735
Tuesday 7 April 2020 (07/04/2020)
8.2704
8.3364
8.3751
8.2501
8.3126
Monday 6 April 2020 (06/04/2020)
8.2318
8.2744
8.3624
8.2142
8.2883
Friday 3 April 2020 (03/04/2020)
8.2150
8.2339
8.2900
8.1632
8.2266
Thursday 2 April 2020 (02/04/2020)
8.3033
8.2143
8.3494
8.1476
8.2485
Wednesday 1 April 2020 (01/04/2020)
8.2006
8.3031
8.3280
8.1714
8.2497

March

Tuesday 31 March 2020 (31/03/2020)
8.1178
8.2003
8.2325
8.0413
8.1369
Monday 30 March 2020 (30/03/2020)
8.0439
8.1208
8.1790
7.9706
8.0748
Friday 27 March 2020 (27/03/2020)
7.7906
8.0335
8.0442
7.7716
7.9079
Thursday 26 March 2020 (26/03/2020)
7.5925
7.7937
7.8162
7.5867
7.7015
Wednesday 25 March 2020 (25/03/2020)
7.5757
7.5959
7.6673
7.5188
7.5930
Tuesday 24 March 2020 (24/03/2020)
7.5872
7.5788
7.6452
7.4902
7.5677
Monday 23 March 2020 (23/03/2020)
7.6193
7.5844
7.7004
7.5185
7.6095
Friday 20 March 2020 (20/03/2020)
7.5193
7.6138
7.7903
7.5080
7.6492
Thursday 19 March 2020 (19/03/2020)
7.5035
7.5144
7.6977
7.4426
7.5702
Wednesday 18 March 2020 (18/03/2020)
7.7480
7.5127
7.8008
7.4187
7.6098
Tuesday 17 March 2020 (17/03/2020)
7.8820
7.7570
7.8885
7.6643
7.7764
Monday 16 March 2020 (16/03/2020)
7.7915
7.8816
7.9046
7.7371
7.8209
Friday 13 March 2020 (13/03/2020)
7.9347
7.7687
7.9471
7.7577
7.8524
Thursday 12 March 2020 (12/03/2020)
7.9567
7.9333
7.9938
7.8606
7.9272
Wednesday 11 March 2020 (11/03/2020)
7.9627
7.9577
8.0323
7.8846
7.9584
Tuesday 10 March 2020 (10/03/2020)
8.0443
7.9650
8.0532
7.9062
7.9797
Monday 9 March 2020 (09/03/2020)
8.0160
8.0478
8.1032
7.9376
8.0204
Friday 6 March 2020 (06/03/2020)
7.9009
7.9317
7.9549
7.8752
7.9151
Thursday 5 March 2020 (05/03/2020)
7.8200
7.9008
7.9370
7.8031
7.8700
Wednesday 4 March 2020 (04/03/2020)
7.8329
7.8205
7.8694
7.7492
7.8093
Tuesday 3 March 2020 (03/03/2020)
7.8678
7.8327
7.9642
7.7277
7.8460
Monday 2 March 2020 (02/03/2020)
7.9991
7.8663
8.0194
7.8478
7.9336

February

Friday 28 February 2020 (28/02/2020)
7.9991
7.9992
8.0768
7.9357
8.0062
Thursday 27 February 2020 (27/02/2020)
7.9484
7.9987
8.0063
7.9210
7.9637
Wednesday 26 February 2020 (26/02/2020)
7.9903
7.9478
8.0023
7.9315
7.9669
Tuesday 25 February 2020 (25/02/2020)
7.9019
7.9908
8.0080
7.8521
7.9301
Monday 24 February 2020 (24/02/2020)
7.9132
7.9020
7.9586
7.8810
7.9198
Friday 21 February 2020 (21/02/2020)
7.8569
7.8807
7.9287
7.8551
7.8919
Thursday 20 February 2020 (20/02/2020)
7.8601
7.8575
7.8775
7.7957
7.8366
Wednesday 19 February 2020 (19/02/2020)
7.8787
7.8601
7.9044
7.8496
7.8770
Tuesday 18 February 2020 (18/02/2020)
7.8567
7.8789
7.9145
7.8516
7.8831
Monday 17 February 2020 (17/02/2020)
7.9024
7.8598
7.9039
7.8521
7.8780
Friday 14 February 2020 (14/02/2020)
7.8771
7.8944
7.9152
7.8638
7.8895
Thursday 13 February 2020 (13/02/2020)
7.8284
7.8769
7.9153
7.8226
7.8690
Wednesday 12 February 2020 (12/02/2020)
7.7915
7.8285
7.8553
7.7749
7.8151
Tuesday 11 February 2020 (11/02/2020)
7.7534
7.7916
7.8172
7.7487
7.7829
Monday 10 February 2020 (10/02/2020)
7.7180
7.7547
7.7952
7.6752
7.7352
Friday 7 February 2020 (07/02/2020)
7.7391
7.7386
7.8324
7.7298
7.7811
Thursday 6 February 2020 (06/02/2020)
7.7694
7.7327
7.7849
7.7295
7.7572
Wednesday 5 February 2020 (05/02/2020)
7.7869
7.7682
7.8221
7.7453
7.7837
Tuesday 4 February 2020 (04/02/2020)
7.7749
7.7878
7.7989
7.7297
7.7643
Monday 3 February 2020 (03/02/2020)
7.8773
7.7751
7.8842
7.7629
7.8235

January

Friday 31 January 2020 (31/01/2020)
7.8191
7.8931
7.9024
7.7858
7.8441
Thursday 30 January 2020 (30/01/2020)
7.7575
7.8180
7.8423
7.7010
7.7716
Wednesday 29 January 2020 (29/01/2020)
7.7336
7.7531
7.7659
7.7222
7.7440
Tuesday 28 January 2020 (28/01/2020)
7.7568
7.7335
7.7647
7.7053
7.7350
Monday 27 January 2020 (27/01/2020)
7.7661
7.7570
7.7913
7.7428
7.7670
Friday 24 January 2020 (24/01/2020)
7.7752
7.7560
7.8191
7.7394
7.7792
Thursday 23 January 2020 (23/01/2020)
7.7788
7.7729
7.7955
7.7567
7.7761
Wednesday 22 January 2020 (22/01/2020)
7.7372
7.7781
7.7878
7.7030
7.7454
Tuesday 21 January 2020 (21/01/2020)
7.6864
7.7301
7.7584
7.6766
7.7175
Monday 20 January 2020 (20/01/2020)
7.6622
7.6861
7.6978
7.6393
7.6686
Friday 17 January 2020 (17/01/2020)
7.6524
7.6557
7.6977
7.6408
7.6692
Thursday 16 January 2020 (16/01/2020)
7.6587
7.6553
7.6909
7.6199
7.6554
Wednesday 15 January 2020 (15/01/2020)
7.6664
7.6587
7.6758
7.6244
7.6501
Tuesday 14 January 2020 (14/01/2020)
7.6142
7.6614
7.6695
7.6067
7.6381
Monday 13 January 2020 (13/01/2020)
7.6636
7.6143
7.6660
7.5813
7.6236
Friday 10 January 2020 (10/01/2020)
7.6795
7.6700
7.7010
7.6322
7.6666
Thursday 9 January 2020 (09/01/2020)
7.7371
7.6776
7.7764
7.6359
7.7062
Wednesday 8 January 2020 (08/01/2020)
7.8337
7.7377
7.8663
7.7237
7.7950
Tuesday 7 January 2020 (07/01/2020)
7.8591
7.8335
7.8782
7.8211
7.8497
Monday 6 January 2020 (06/01/2020)
7.8047
7.8583
7.8709
7.7468
7.8088
Friday 3 January 2020 (03/01/2020)
7.8274
7.8003
7.8366
7.7940
7.8153
Thursday 2 January 2020 (02/01/2020)
7.8760
7.8271
7.8887
7.8079
7.8483
Wednesday 1 January 2020 (01/01/2020)
7.8816
7.8771
7.8909
7.8497
7.8703