British Pound-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 11.2734 on 06/11/2020

Lowest exchange rate of 2020: 7.4187 on 18/03/2020

Average exchange rate of 2020: 9.018

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.0444
10.1647
10.2340
10.0114
10.1227
Wednesday 30 December 2020 (30/12/2020)
9.9732
10.0493
10.0629
9.8852
9.9740
Tuesday 29 December 2020 (29/12/2020)
10.0085
9.9742
10.0755
9.9092
9.9923
Monday 28 December 2020 (28/12/2020)
10.2870
10.0113
10.2884
9.9442
10.1163
Friday 25 December 2020 (25/12/2020)
10.2510
10.2780
10.3019
10.1964
10.2492
Thursday 24 December 2020 (24/12/2020)
10.3101
10.2636
10.4166
10.2232
10.3199
Wednesday 23 December 2020 (23/12/2020)
10.2555
10.3040
10.3577
10.2162
10.2870
Tuesday 22 December 2020 (22/12/2020)
10.2793
10.2557
10.3096
10.1617
10.2357
Monday 21 December 2020 (21/12/2020)
10.2626
10.2805
10.3112
10.0933
10.2023
Friday 18 December 2020 (18/12/2020)
10.4454
10.3164
10.5004
10.2636
10.3820
Thursday 17 December 2020 (17/12/2020)
10.5234
10.4415
10.5719
10.4325
10.5022
Wednesday 16 December 2020 (16/12/2020)
10.5259
10.5294
10.5845
10.4568
10.5207
Tuesday 15 December 2020 (15/12/2020)
10.4517
10.5249
10.5599
10.4032
10.4816
Monday 14 December 2020 (14/12/2020)
10.4602
10.4570
10.6234
10.4245
10.5240
Friday 11 December 2020 (11/12/2020)
10.4819
10.3851
10.5946
10.3183
10.4565
Thursday 10 December 2020 (10/12/2020)
10.4513
10.4849
10.5353
10.4163
10.4758
Wednesday 9 December 2020 (09/12/2020)
10.4391
10.4479
10.5579
10.4128
10.4854
Tuesday 8 December 2020 (08/12/2020)
10.4111
10.4369
10.4897
10.3906
10.4402
Monday 7 December 2020 (07/12/2020)
10.4672
10.4115
10.5257
10.3673
10.4465
Friday 4 December 2020 (04/12/2020)
10.4634
10.4764
10.5513
10.4344
10.4929
Thursday 3 December 2020 (03/12/2020)
10.4947
10.4642
10.6070
10.4250
10.5160
Wednesday 2 December 2020 (02/12/2020)
10.4939
10.4954
10.5234
10.4004
10.4619
Tuesday 1 December 2020 (01/12/2020)
10.4369
10.4971
10.6024
10.4238
10.5131

November

Monday 30 November 2020 (30/11/2020)
10.4246
10.4367
10.4883
10.3188
10.4036
Friday 27 November 2020 (27/11/2020)
10.5043
10.3872
10.5465
10.3642
10.4554
Thursday 26 November 2020 (26/11/2020)
10.5930
10.5050
10.6714
10.4779
10.5747
Wednesday 25 November 2020 (25/11/2020)
10.6802
10.5912
10.6957
10.5649
10.6303
Tuesday 24 November 2020 (24/11/2020)
10.4971
10.6855
10.7375
10.4387
10.5881
Monday 23 November 2020 (23/11/2020)
10.1299
10.4938
10.6390
10.1279
10.3835
Friday 20 November 2020 (20/11/2020)
9.9615
10.1022
10.2161
9.9615
10.0888
Thursday 19 November 2020 (19/11/2020)
10.2178
9.9768
10.2317
9.9412
10.0865
Wednesday 18 November 2020 (18/11/2020)
10.1716
10.2237
10.3309
10.1667
10.2488
Tuesday 17 November 2020 (17/11/2020)
10.1663
10.1701
10.3119
10.1390
10.2255
Monday 16 November 2020 (16/11/2020)
10.0737
10.1643
10.2334
10.0442
10.1388
Friday 13 November 2020 (13/11/2020)
10.0565
10.0783
10.1860
9.9859
10.0859
Thursday 12 November 2020 (12/11/2020)
10.2971
10.0553
10.4045
9.9855
10.1950
Wednesday 11 November 2020 (11/11/2020)
10.8064
10.2916
10.8762
10.2655
10.5709
Tuesday 10 November 2020 (10/11/2020)
10.6333
10.8054
11.0364
10.6254
10.8309
Monday 9 November 2020 (09/11/2020)
11.1154
10.6315
11.1282
10.5182
10.8232
Friday 6 November 2020 (06/11/2020)
11.0610
11.1841
11.2734
11.0255
11.1495
Thursday 5 November 2020 (05/11/2020)
10.9369
11.0609
11.0815
10.8850
10.9833
Wednesday 4 November 2020 (04/11/2020)
11.0310
10.9392
11.0820
10.8709
10.9765
Tuesday 3 November 2020 (03/11/2020)
10.9000
11.0287
11.1081
10.8497
10.9789
Monday 2 November 2020 (02/11/2020)
10.8111
10.9006
10.9197
10.7316
10.8257

October

Friday 30 October 2020 (30/10/2020)
10.7279
10.7586
10.8693
10.6618
10.7656
Thursday 29 October 2020 (29/10/2020)
10.7365
10.7266
10.8382
10.6614
10.7498
Wednesday 28 October 2020 (28/10/2020)
10.6744
10.7351
10.7933
10.6397
10.7165
Tuesday 27 October 2020 (27/10/2020)
10.5289
10.6746
10.6979
10.5280
10.6130
Monday 26 October 2020 (26/10/2020)
10.4059
10.5293
10.5431
10.3565
10.4498
Friday 23 October 2020 (23/10/2020)
10.3847
10.3864
10.4554
10.3486
10.4020
Thursday 22 October 2020 (22/10/2020)
10.2498
10.3850
10.4525
10.1820
10.3173
Wednesday 21 October 2020 (21/10/2020)
10.1808
10.2439
10.2980
10.1584
10.2282
Tuesday 20 October 2020 (20/10/2020)
10.1900
10.1805
10.2455
10.1541
10.1998
Monday 19 October 2020 (19/10/2020)
10.2279
10.1905
10.2920
10.1680
10.2300
Friday 16 October 2020 (16/10/2020)
10.2312
10.2495
10.2969
10.1933
10.2451
Thursday 15 October 2020 (15/10/2020)
10.2899
10.2291
10.3346
10.2153
10.2750
Wednesday 14 October 2020 (14/10/2020)
10.2470
10.2971
10.3403
10.2132
10.2768
Tuesday 13 October 2020 (13/10/2020)
10.2998
10.2472
10.3252
10.2228
10.2740
Monday 12 October 2020 (12/10/2020)
10.2310
10.3011
10.3220
10.1763
10.2492
Friday 9 October 2020 (09/10/2020)
10.2722
10.2453
10.3036
10.1784
10.2410
Thursday 8 October 2020 (08/10/2020)
10.1679
10.2738
10.3012
10.1672
10.2342
Wednesday 7 October 2020 (07/10/2020)
10.0340
10.1695
10.1955
9.9931
10.0943
Tuesday 6 October 2020 (06/10/2020)
10.0748
10.0328
10.1225
9.9935
10.0580
Monday 5 October 2020 (05/10/2020)
10.0034
10.0747
10.0929
9.9761
10.0345
Friday 2 October 2020 (02/10/2020)
9.9703
10.0247
10.0707
9.9187
9.9947
Thursday 1 October 2020 (01/10/2020)
9.9577
9.9690
10.0306
9.8735
9.9520

September

Wednesday 30 September 2020 (30/09/2020)
10.0350
9.9532
10.0703
9.9014
9.9859
Tuesday 29 September 2020 (29/09/2020)
10.0148
10.0353
10.1148
9.9705
10.0426
Monday 28 September 2020 (28/09/2020)
9.7829
10.0164
10.0960
9.7678
9.9319
Friday 25 September 2020 (25/09/2020)
9.7094
9.7577
9.7804
9.5909
9.6856
Thursday 24 September 2020 (24/09/2020)
9.7852
9.7141
9.8354
9.6303
9.7329
Wednesday 23 September 2020 (23/09/2020)
9.7705
9.7736
9.8419
9.7199
9.7809
Tuesday 22 September 2020 (22/09/2020)
9.7604
9.7717
9.8361
9.7295
9.7828
Monday 21 September 2020 (21/09/2020)
9.7779
9.7623
9.8203
9.7339
9.7771
Friday 18 September 2020 (18/09/2020)
9.7931
9.7556
9.8361
9.7525
9.7943
Thursday 17 September 2020 (17/09/2020)
9.7056
9.7911
9.8126
9.6651
9.7388
Wednesday 16 September 2020 (16/09/2020)
9.6472
9.7072
9.7602
9.6391
9.6997
Tuesday 15 September 2020 (15/09/2020)
9.6074
9.6392
9.6740
9.5813
9.6276
Monday 14 September 2020 (14/09/2020)
9.5618
9.6088
9.6775
9.5530
9.6153
Friday 11 September 2020 (11/09/2020)
9.5337
9.5581
9.6059
9.5238
9.5648
Thursday 10 September 2020 (10/09/2020)
9.7052
9.5341
9.7593
9.5048
9.6321
Wednesday 9 September 2020 (09/09/2020)
9.6951
9.7073
9.7515
9.6550
9.7033
Tuesday 8 September 2020 (08/09/2020)
9.7976
9.6957
9.8237
9.6833
9.7535
Monday 7 September 2020 (07/09/2020)
9.8283
9.7976
9.8672
9.7460
9.8066
Friday 4 September 2020 (04/09/2020)
9.8443
9.8699
9.9022
9.7692
9.8357
Thursday 3 September 2020 (03/09/2020)
9.8259
9.8442
9.8952
9.8035
9.8494
Wednesday 2 September 2020 (02/09/2020)
9.8601
9.8291
9.8719
9.7849
9.8284
Tuesday 1 September 2020 (01/09/2020)
9.8127
9.8601
9.9166
9.8056
9.8611

August

Monday 31 August 2020 (31/08/2020)
9.7562
9.8158
9.8715
9.7321
9.8018
Friday 28 August 2020 (28/08/2020)
9.6879
9.7487
9.7963
9.6755
9.7359
Thursday 27 August 2020 (27/08/2020)
9.7254
9.6893
9.7417
9.6521
9.6969
Wednesday 26 August 2020 (26/08/2020)
9.7213
9.7226
9.7549
9.6410
9.6979
Tuesday 25 August 2020 (25/08/2020)
9.6360
9.7220
9.7379
9.6277
9.6828
Monday 24 August 2020 (24/08/2020)
9.5872
9.6359
9.6852
9.4926
9.5889
Friday 21 August 2020 (21/08/2020)
9.6491
9.5554
9.7073
9.4517
9.5795
Thursday 20 August 2020 (20/08/2020)
9.5392
9.6434
9.6871
9.5233
9.6052
Wednesday 19 August 2020 (19/08/2020)
9.7602
9.5391
9.7858
9.4987
9.6423
Tuesday 18 August 2020 (18/08/2020)
9.6638
9.7605
9.7734
9.6603
9.7169
Monday 17 August 2020 (17/08/2020)
9.6527
9.6636
9.6949
9.6141
9.6545
Friday 14 August 2020 (14/08/2020)
9.5785
9.6349
9.6927
9.5596
9.6261
Thursday 13 August 2020 (13/08/2020)
9.5488
9.5825
9.6295
9.5257
9.5776
Wednesday 12 August 2020 (12/08/2020)
9.4273
9.5485
9.5662
9.3824
9.4743
Tuesday 11 August 2020 (11/08/2020)
9.5817
9.4282
9.6066
9.3265
9.4666
Monday 10 August 2020 (10/08/2020)
9.5287
9.5815
9.5977
9.4143
9.5060
Friday 7 August 2020 (07/08/2020)
9.5056
9.4364
9.6449
9.3116
9.4783
Thursday 6 August 2020 (06/08/2020)
9.2524
9.5002
9.6028
9.2223
9.4126
Wednesday 5 August 2020 (05/08/2020)
9.0623
9.2523
9.2830
8.9628
9.1229
Tuesday 4 August 2020 (04/08/2020)
9.1052
9.0627
9.1333
8.9465
9.0399
Monday 3 August 2020 (03/08/2020)
9.1282
9.1036
9.1529
9.0587
9.1058

July

Friday 31 July 2020 (31/07/2020)
9.1408
9.1055
9.1843
9.0787
9.1315
Thursday 30 July 2020 (30/07/2020)
9.0537
9.1427
9.1700
8.9865
9.0782
Wednesday 29 July 2020 (29/07/2020)
8.9655
9.0540
9.1016
8.9361
9.0188
Tuesday 28 July 2020 (28/07/2020)
8.8593
8.9654
9.0194
8.7850
8.9022
Monday 27 July 2020 (27/07/2020)
8.7565
8.8593
8.9562
8.7565
8.8564
Friday 24 July 2020 (24/07/2020)
8.7010
8.7506
8.7741
8.6989
8.7365
Thursday 23 July 2020 (23/07/2020)
8.7038
8.7012
8.7320
8.6773
8.7046
Wednesday 22 July 2020 (22/07/2020)
8.6921
8.7038
8.7300
8.6592
8.6946
Tuesday 21 July 2020 (21/07/2020)
8.6787
8.6918
8.7293
8.6648
8.6970
Monday 20 July 2020 (20/07/2020)
8.6168
8.6795
8.6858
8.5829
8.6344
Friday 17 July 2020 (17/07/2020)
8.6095
8.6170
8.6367
8.5777
8.6072
Thursday 16 July 2020 (16/07/2020)
8.6305
8.6129
8.6608
8.5839
8.6223
Wednesday 15 July 2020 (15/07/2020)
8.6264
8.6372
8.6821
8.6160
8.6490
Tuesday 14 July 2020 (14/07/2020)
8.6069
8.6264
8.6323
8.5667
8.5995
Monday 13 July 2020 (13/07/2020)
8.6645
8.6044
8.6979
8.5990
8.6485
Friday 10 July 2020 (10/07/2020)
8.6448
8.6606
8.6945
8.6220
8.6582
Thursday 9 July 2020 (09/07/2020)
8.6495
8.6437
8.6992
8.6373
8.6682
Wednesday 8 July 2020 (08/07/2020)
8.5952
8.6497
8.6656
8.5842
8.6249
Tuesday 7 July 2020 (07/07/2020)
8.5658
8.5949
8.6372
8.5550
8.5961
Monday 6 July 2020 (06/07/2020)
8.5583
8.5667
8.5988
8.5484
8.5736
Friday 3 July 2020 (03/07/2020)
8.5380
8.5509
8.5696
8.5245
8.5470
Thursday 2 July 2020 (02/07/2020)
8.5300
8.5377
8.5927
8.5277
8.5602
Wednesday 1 July 2020 (01/07/2020)
8.4844
8.5306
8.5492
8.4572
8.5032

June

Tuesday 30 June 2020 (30/06/2020)
8.4251
8.4842
8.5005
8.4002
8.4504
Monday 29 June 2020 (29/06/2020)
8.4544
8.4343
8.4880
8.3968
8.4424
Friday 26 June 2020 (26/06/2020)
8.5118
8.4482
8.5239
8.4319
8.4779
Thursday 25 June 2020 (25/06/2020)
8.5033
8.5118
8.5460
8.4876
8.5168
Wednesday 24 June 2020 (24/06/2020)
8.5740
8.5012
8.5927
8.5004
8.5466
Tuesday 23 June 2020 (23/06/2020)
8.5515
8.5744
8.5794
8.5073
8.5434
Monday 22 June 2020 (22/06/2020)
8.4561
8.5519
8.5586
8.4455
8.5021
Friday 19 June 2020 (19/06/2020)
8.5151
8.4512
8.5415
8.4394
8.4904
Thursday 18 June 2020 (18/06/2020)
8.5745
8.5175
8.6082
8.4970
8.5526
Wednesday 17 June 2020 (17/06/2020)
8.5944
8.5760
8.6420
8.5648
8.6034
Tuesday 16 June 2020 (16/06/2020)
8.6171
8.5964
8.6692
8.5845
8.6268
Monday 15 June 2020 (15/06/2020)
8.5272
8.6198
8.6258
8.4906
8.5582
Friday 12 June 2020 (12/06/2020)
8.5972
8.5340
8.6369
8.5110
8.5740
Thursday 11 June 2020 (11/06/2020)
8.6052
8.5951
8.6582
8.5697
8.6139
Wednesday 10 June 2020 (10/06/2020)
8.6252
8.6042
8.6896
8.6032
8.6464
Tuesday 9 June 2020 (09/06/2020)
8.6232
8.6270
8.6672
8.5723
8.6197
Monday 8 June 2020 (08/06/2020)
8.5992
8.6251
8.6450
8.5663
8.6056
Friday 5 June 2020 (05/06/2020)
8.5033
8.5542
8.6333
8.4899
8.5616
Thursday 4 June 2020 (04/06/2020)
8.4473
8.5050
8.5347
8.4148
8.4747
Wednesday 3 June 2020 (03/06/2020)
8.4247
8.4517
8.5161
8.4045
8.4603
Tuesday 2 June 2020 (02/06/2020)
8.4947
8.4248
8.5523
8.3693
8.4608
Monday 1 June 2020 (01/06/2020)
8.4085
8.4944
8.5134
8.4057
8.4595

May

Friday 29 May 2020 (29/05/2020)
8.3907
8.3975
8.4745
8.3643
8.4194
Thursday 28 May 2020 (28/05/2020)
8.3091
8.3910
8.4134
8.2800
8.3467
Wednesday 27 May 2020 (27/05/2020)
8.2890
8.3091
8.3689
8.2660
8.3174
Tuesday 26 May 2020 (26/05/2020)
8.3070
8.2920
8.3601
8.2519
8.3060
Monday 25 May 2020 (25/05/2020)
8.2936
8.3069
8.3130
8.2733
8.2932
Friday 22 May 2020 (22/05/2020)
8.2922
8.2892
8.3172
8.2664
8.2918
Thursday 21 May 2020 (21/05/2020)
8.2967
8.2916
8.3377
8.2677
8.3027
Wednesday 20 May 2020 (20/05/2020)
8.3075
8.2982
8.3455
8.2889
8.3172
Tuesday 19 May 2020 (19/05/2020)
8.3838
8.3067
8.4281
8.2216
8.3248
Monday 18 May 2020 (18/05/2020)
8.3210
8.3857
8.4130
8.2682
8.3406
Friday 15 May 2020 (15/05/2020)
8.4678
8.3433
8.4731
8.3291
8.4011
Thursday 14 May 2020 (14/05/2020)
8.5286
8.4674
8.5369
8.4220
8.4794
Wednesday 13 May 2020 (13/05/2020)
8.5660
8.5306
8.6142
8.5122
8.5632
Tuesday 12 May 2020 (12/05/2020)
8.7036
8.5718
8.7130
8.5545
8.6337
Monday 11 May 2020 (11/05/2020)
8.7968
8.7037
8.8232
8.6603
8.7417
Friday 8 May 2020 (08/05/2020)
8.7684
8.7590
8.8939
8.7191
8.8065
Thursday 7 May 2020 (07/05/2020)
8.8688
8.7717
9.0152
8.6056
8.8104
Wednesday 6 May 2020 (06/05/2020)
8.8114
8.8756
8.9196
8.7778
8.8487
Tuesday 5 May 2020 (05/05/2020)
8.7664
8.8221
8.8426
8.7518
8.7972
Monday 4 May 2020 (04/05/2020)
8.7372
8.7665
8.7769
8.7074
8.7421
Friday 1 May 2020 (01/05/2020)
8.7912
8.7475
8.8411
8.7172
8.7791

April

Thursday 30 April 2020 (30/04/2020)
8.6606
8.7908
8.8305
8.6285
8.7295
Wednesday 29 April 2020 (29/04/2020)
8.6829
8.6612
8.7152
8.6271
8.6711
Tuesday 28 April 2020 (28/04/2020)
8.6725
8.6833
8.7519
8.6500
8.7009
Monday 27 April 2020 (27/04/2020)
8.6068
8.6726
8.6905
8.5948
8.6427
Friday 24 April 2020 (24/04/2020)
8.5818
8.5897
8.6395
8.5648
8.6021
Thursday 23 April 2020 (23/04/2020)
8.5965
8.5806
8.6330
8.5513
8.5922
Wednesday 22 April 2020 (22/04/2020)
8.5781
8.5955
8.6614
8.5546
8.6080
Tuesday 21 April 2020 (21/04/2020)
8.6331
8.5755
8.6418
8.5435
8.5927
Monday 20 April 2020 (20/04/2020)
8.6129
8.6332
8.6718
8.5603
8.6161
Friday 17 April 2020 (17/04/2020)
8.6329
8.6455
8.6834
8.5196
8.6015
Thursday 16 April 2020 (16/04/2020)
8.6338
8.6318
8.6792
8.5941
8.6367
Wednesday 15 April 2020 (15/04/2020)
8.6011
8.6385
8.7002
8.5516
8.6259
Tuesday 14 April 2020 (14/04/2020)
8.4704
8.6017
8.6164
8.4605
8.5385
Monday 13 April 2020 (13/04/2020)
8.3662
8.4723
8.5121
8.3395
8.4258
Friday 10 April 2020 (10/04/2020)
8.3109
8.3089
8.3893
8.2704
8.3299
Thursday 9 April 2020 (09/04/2020)
8.4022
8.3331
8.4249
8.2622
8.3435
Wednesday 8 April 2020 (08/04/2020)
8.3352
8.4011
8.4298
8.3172
8.3735
Tuesday 7 April 2020 (07/04/2020)
8.2704
8.3364
8.3751
8.2501
8.3126
Monday 6 April 2020 (06/04/2020)
8.2318
8.2744
8.3624
8.2142
8.2883
Friday 3 April 2020 (03/04/2020)
8.2150
8.2339
8.2900
8.1632
8.2266
Thursday 2 April 2020 (02/04/2020)
8.3033
8.2143
8.3494
8.1476
8.2485
Wednesday 1 April 2020 (01/04/2020)
8.2006
8.3031
8.3280
8.1714
8.2497

March

Tuesday 31 March 2020 (31/03/2020)
8.1178
8.2003
8.2325
8.0413
8.1369
Monday 30 March 2020 (30/03/2020)
8.0439
8.1208
8.1790
7.9706
8.0748
Friday 27 March 2020 (27/03/2020)
7.7906
8.0335
8.0442
7.7716
7.9079
Thursday 26 March 2020 (26/03/2020)
7.5925
7.7937
7.8162
7.5867
7.7015
Wednesday 25 March 2020 (25/03/2020)
7.5757
7.5959
7.6673
7.5188
7.5930
Tuesday 24 March 2020 (24/03/2020)
7.5872
7.5788
7.6452
7.4902
7.5677
Monday 23 March 2020 (23/03/2020)
7.6193
7.5844
7.7004
7.5185
7.6095
Friday 20 March 2020 (20/03/2020)
7.5193
7.6138
7.7903
7.5080
7.6492
Thursday 19 March 2020 (19/03/2020)
7.5035
7.5144
7.6977
7.4426
7.5702
Wednesday 18 March 2020 (18/03/2020)
7.7480
7.5127
7.8008
7.4187
7.6098
Tuesday 17 March 2020 (17/03/2020)
7.8820
7.7570
7.8885
7.6643
7.7764
Monday 16 March 2020 (16/03/2020)
7.7915
7.8816
7.9046
7.7371
7.8209
Friday 13 March 2020 (13/03/2020)
7.9347
7.7687
7.9471
7.7577
7.8524
Thursday 12 March 2020 (12/03/2020)
7.9567
7.9333
7.9938
7.8606
7.9272
Wednesday 11 March 2020 (11/03/2020)
7.9627
7.9577
8.0323
7.8846
7.9584
Tuesday 10 March 2020 (10/03/2020)
8.0443
7.9650
8.0532
7.9062
7.9797
Monday 9 March 2020 (09/03/2020)
8.0160
8.0478
8.1032
7.9376
8.0204
Friday 6 March 2020 (06/03/2020)
7.9009
7.9317
7.9549
7.8752
7.9151
Thursday 5 March 2020 (05/03/2020)
7.8200
7.9008
7.9370
7.8031
7.8700
Wednesday 4 March 2020 (04/03/2020)
7.8329
7.8205
7.8694
7.7492
7.8093
Tuesday 3 March 2020 (03/03/2020)
7.8678
7.8327
7.9642
7.7277
7.8460
Monday 2 March 2020 (02/03/2020)
7.9991
7.8663
8.0194
7.8478
7.9336

February

Friday 28 February 2020 (28/02/2020)
7.9991
7.9992
8.0768
7.9357
8.0062
Thursday 27 February 2020 (27/02/2020)
7.9484
7.9987
8.0063
7.9210
7.9637
Wednesday 26 February 2020 (26/02/2020)
7.9903
7.9478
8.0023
7.9315
7.9669
Tuesday 25 February 2020 (25/02/2020)
7.9019
7.9908
8.0080
7.8521
7.9301
Monday 24 February 2020 (24/02/2020)
7.9132
7.9020
7.9586
7.8810
7.9198
Friday 21 February 2020 (21/02/2020)
7.8569
7.8807
7.9287
7.8551
7.8919
Thursday 20 February 2020 (20/02/2020)
7.8601
7.8575
7.8775
7.7957
7.8366
Wednesday 19 February 2020 (19/02/2020)
7.8787
7.8601
7.9044
7.8496
7.8770
Tuesday 18 February 2020 (18/02/2020)
7.8567
7.8789
7.9145
7.8516
7.8831
Monday 17 February 2020 (17/02/2020)
7.9024
7.8598
7.9039
7.8521
7.8780
Friday 14 February 2020 (14/02/2020)
7.8771
7.8944
7.9152
7.8638
7.8895
Thursday 13 February 2020 (13/02/2020)
7.8284
7.8769
7.9153
7.8226
7.8690
Wednesday 12 February 2020 (12/02/2020)
7.7915
7.8285
7.8553
7.7749
7.8151
Tuesday 11 February 2020 (11/02/2020)
7.7534
7.7916
7.8172
7.7487
7.7829
Monday 10 February 2020 (10/02/2020)
7.7180
7.7547
7.7952
7.6752
7.7352
Friday 7 February 2020 (07/02/2020)
7.7391
7.7386
7.8324
7.7298
7.7811
Thursday 6 February 2020 (06/02/2020)
7.7694
7.7327
7.7849
7.7295
7.7572
Wednesday 5 February 2020 (05/02/2020)
7.7869
7.7682
7.8221
7.7453
7.7837
Tuesday 4 February 2020 (04/02/2020)
7.7749
7.7878
7.7989
7.7297
7.7643
Monday 3 February 2020 (03/02/2020)
7.8773
7.7751
7.8842
7.7629
7.8235

January

Friday 31 January 2020 (31/01/2020)
7.8191
7.8931
7.9024
7.7858
7.8441
Thursday 30 January 2020 (30/01/2020)
7.7575
7.8180
7.8423
7.7010
7.7716
Wednesday 29 January 2020 (29/01/2020)
7.7336
7.7531
7.7659
7.7222
7.7440
Tuesday 28 January 2020 (28/01/2020)
7.7568
7.7335
7.7647
7.7053
7.7350
Monday 27 January 2020 (27/01/2020)
7.7661
7.7570
7.7913
7.7428
7.7670
Friday 24 January 2020 (24/01/2020)
7.7752
7.7560
7.8191
7.7394
7.7792
Thursday 23 January 2020 (23/01/2020)
7.7788
7.7729
7.7955
7.7567
7.7761
Wednesday 22 January 2020 (22/01/2020)
7.7372
7.7781
7.7878
7.7030
7.7454
Tuesday 21 January 2020 (21/01/2020)
7.6864
7.7301
7.7584
7.6766
7.7175
Monday 20 January 2020 (20/01/2020)
7.6622
7.6861
7.6978
7.6393
7.6686
Friday 17 January 2020 (17/01/2020)
7.6524
7.6557
7.6977
7.6408
7.6692
Thursday 16 January 2020 (16/01/2020)
7.6587
7.6553
7.6909
7.6199
7.6554
Wednesday 15 January 2020 (15/01/2020)
7.6664
7.6587
7.6758
7.6244
7.6501
Tuesday 14 January 2020 (14/01/2020)
7.6142
7.6614
7.6695
7.6067
7.6381
Monday 13 January 2020 (13/01/2020)
7.6636
7.6143
7.6660
7.5813
7.6236
Friday 10 January 2020 (10/01/2020)
7.6795
7.6700
7.7010
7.6322
7.6666
Thursday 9 January 2020 (09/01/2020)
7.7371
7.6776
7.7764
7.6359
7.7062
Wednesday 8 January 2020 (08/01/2020)
7.8337
7.7377
7.8663
7.7237
7.7950
Tuesday 7 January 2020 (07/01/2020)
7.8591
7.8335
7.8782
7.8211
7.8497
Monday 6 January 2020 (06/01/2020)
7.8047
7.8583
7.8709
7.7468
7.8088
Friday 3 January 2020 (03/01/2020)
7.8274
7.8003
7.8366
7.7940
7.8153
Thursday 2 January 2020 (02/01/2020)
7.8760
7.8271
7.8887
7.8079
7.8483
Wednesday 1 January 2020 (01/01/2020)
7.8816
7.8771
7.8909
7.8497
7.8703