British Pound-Turkish Lira History: 2017
Go
Set AlertDaily GBP/TRY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.3408 on 29/11/2017
Lowest exchange rate of 2017: 4.3581 on 02/01/2017
Average exchange rate of 2017: 4.6983
Historical Graph For Converting British Pounds into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Turkish Lira on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.0726 | 5.1298 | 5.1358 | 5.0711 | 5.1034 |
| Thursday 28 December 2017 (28/12/2017) | 5.1118 | 5.0765 | 5.1457 | 5.0613 | 5.1035 |
| Wednesday 27 December 2017 (27/12/2017) | 5.0900 | 5.1114 | 5.1383 | 5.0882 | 5.1132 |
| Tuesday 26 December 2017 (26/12/2017) | 5.0895 | 5.0911 | 5.1028 | 5.0577 | 5.0803 |
| Monday 25 December 2017 (25/12/2017) | 5.0850 | 5.0903 | 5.1111 | 5.0563 | 5.0837 |
| Friday 22 December 2017 (22/12/2017) | 5.1090 | 5.0492 | 5.1194 | 5.0492 | 5.0843 |
| Thursday 21 December 2017 (21/12/2017) | 5.1144 | 5.1083 | 5.1301 | 5.0938 | 5.1119 |
| Wednesday 20 December 2017 (20/12/2017) | 5.1286 | 5.1097 | 5.1486 | 5.0899 | 5.1192 |
| Tuesday 19 December 2017 (19/12/2017) | 5.1226 | 5.1271 | 5.1434 | 5.1041 | 5.1237 |
| Monday 18 December 2017 (18/12/2017) | 5.1424 | 5.1233 | 5.1612 | 5.1166 | 5.1389 |
| Friday 15 December 2017 (15/12/2017) | 5.2148 | 5.1441 | 5.2227 | 5.1269 | 5.1748 |
| Thursday 14 December 2017 (14/12/2017) | 5.1143 | 5.2152 | 5.2336 | 5.1117 | 5.1727 |
| Wednesday 13 December 2017 (13/12/2017) | 5.1223 | 5.1131 | 5.1510 | 5.0937 | 5.1223 |
| Tuesday 12 December 2017 (12/12/2017) | 5.1135 | 5.1218 | 5.1409 | 5.0953 | 5.1181 |
| Monday 11 December 2017 (11/12/2017) | 5.1356 | 5.1147 | 5.1431 | 5.0978 | 5.1205 |
| Friday 8 December 2017 (08/12/2017) | 5.2106 | 5.1355 | 5.2331 | 5.1146 | 5.1738 |
| Thursday 7 December 2017 (07/12/2017) | 5.1576 | 5.2067 | 5.2123 | 5.1476 | 5.1800 |
| Wednesday 6 December 2017 (06/12/2017) | 5.1521 | 5.1555 | 5.1849 | 5.1396 | 5.1623 |
| Tuesday 5 December 2017 (05/12/2017) | 5.2204 | 5.1522 | 5.2273 | 5.1403 | 5.1838 |
| Monday 4 December 2017 (04/12/2017) | 5.2931 | 5.2208 | 5.3081 | 5.1963 | 5.2522 |
| Friday 1 December 2017 (01/12/2017) | 5.2981 | 5.2784 | 5.3392 | 5.2509 | 5.2950 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.3070 | 5.2995 | 5.3381 | 5.2799 | 5.3090 |
| Wednesday 29 November 2017 (29/11/2017) | 5.2985 | 5.3074 | 5.3408 | 5.2828 | 5.3118 |
| Tuesday 28 November 2017 (28/11/2017) | 5.2016 | 5.2977 | 5.3066 | 5.2000 | 5.2533 |
| Monday 27 November 2017 (27/11/2017) | 5.2608 | 5.2014 | 5.2655 | 5.1864 | 5.2259 |
| Friday 24 November 2017 (24/11/2017) | 5.2162 | 5.2693 | 5.2734 | 5.2101 | 5.2417 |
| Thursday 23 November 2017 (23/11/2017) | 5.2161 | 5.2163 | 5.2608 | 5.1912 | 5.2260 |
| Wednesday 22 November 2017 (22/11/2017) | 5.2432 | 5.2167 | 5.2771 | 5.2142 | 5.2456 |
| Tuesday 21 November 2017 (21/11/2017) | 5.1951 | 5.2447 | 5.2718 | 5.1891 | 5.2304 |
| Monday 20 November 2017 (20/11/2017) | 5.1053 | 5.2001 | 5.2067 | 5.0947 | 5.1507 |
| Friday 17 November 2017 (17/11/2017) | 5.0990 | 5.1158 | 5.1678 | 5.0939 | 5.1309 |
| Thursday 16 November 2017 (16/11/2017) | 5.1132 | 5.0992 | 5.1252 | 5.0796 | 5.1024 |
| Wednesday 15 November 2017 (15/11/2017) | 5.1147 | 5.1133 | 5.1322 | 5.1003 | 5.1162 |
| Tuesday 14 November 2017 (14/11/2017) | 5.0756 | 5.1146 | 5.1305 | 5.0507 | 5.0906 |
| Monday 13 November 2017 (13/11/2017) | 5.0509 | 5.0756 | 5.0931 | 5.0395 | 5.0663 |
| Friday 10 November 2017 (10/11/2017) | 5.0758 | 5.0930 | 5.1087 | 5.0712 | 5.0900 |
| Thursday 9 November 2017 (09/11/2017) | 5.0678 | 5.0766 | 5.1091 | 5.0285 | 5.0688 |
| Wednesday 8 November 2017 (08/11/2017) | 5.1143 | 5.0670 | 5.1242 | 5.0516 | 5.0879 |
| Tuesday 7 November 2017 (07/11/2017) | 5.0414 | 5.1151 | 5.1234 | 5.0370 | 5.0802 |
| Monday 6 November 2017 (06/11/2017) | 5.0739 | 5.0409 | 5.0836 | 5.0150 | 5.0493 |
| Friday 3 November 2017 (03/11/2017) | 4.9579 | 5.0699 | 5.0879 | 4.9569 | 5.0224 |
| Thursday 2 November 2017 (02/11/2017) | 5.0563 | 4.9578 | 5.0697 | 4.9526 | 5.0112 |
| Wednesday 1 November 2017 (01/11/2017) | 5.0311 | 5.0556 | 5.0977 | 4.9869 | 5.0423 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.9884 | 5.0355 | 5.0538 | 4.9753 | 5.0146 |
| Monday 30 October 2017 (30/10/2017) | 4.9711 | 4.9917 | 5.0040 | 4.9455 | 4.9747 |
| Friday 27 October 2017 (27/10/2017) | 5.0130 | 4.9712 | 5.0368 | 4.9557 | 4.9962 |
| Thursday 26 October 2017 (26/10/2017) | 4.9866 | 5.0132 | 5.0556 | 4.9651 | 5.0104 |
| Wednesday 25 October 2017 (25/10/2017) | 4.9045 | 4.9912 | 5.0440 | 4.8883 | 4.9662 |
| Tuesday 24 October 2017 (24/10/2017) | 4.9017 | 4.9064 | 4.9320 | 4.8888 | 4.9104 |
| Monday 23 October 2017 (23/10/2017) | 4.8637 | 4.9023 | 4.9141 | 4.8559 | 4.8850 |
| Friday 20 October 2017 (20/10/2017) | 4.8026 | 4.8255 | 4.8515 | 4.7899 | 4.8207 |
| Thursday 19 October 2017 (19/10/2017) | 4.8522 | 4.8027 | 4.8621 | 4.7905 | 4.8263 |
| Wednesday 18 October 2017 (18/10/2017) | 4.8351 | 4.8530 | 4.8600 | 4.8252 | 4.8426 |
| Tuesday 17 October 2017 (17/10/2017) | 4.8312 | 4.8349 | 4.8600 | 4.8192 | 4.8396 |
| Monday 16 October 2017 (16/10/2017) | 4.8272 | 4.8334 | 4.8535 | 4.7896 | 4.8216 |
| Friday 13 October 2017 (13/10/2017) | 4.8508 | 4.8258 | 4.8700 | 4.8136 | 4.8418 |
| Thursday 12 October 2017 (12/10/2017) | 4.8272 | 4.8511 | 4.8550 | 4.8005 | 4.8278 |
| Wednesday 11 October 2017 (11/10/2017) | 4.8966 | 4.8245 | 4.8989 | 4.8122 | 4.8555 |
| Tuesday 10 October 2017 (10/10/2017) | 4.8700 | 4.8967 | 4.9021 | 4.8268 | 4.8644 |
| Monday 9 October 2017 (09/10/2017) | 4.8539 | 4.8705 | 4.9147 | 4.8216 | 4.8681 |
| Friday 6 October 2017 (06/10/2017) | 4.7025 | 4.7319 | 4.7424 | 4.6869 | 4.7147 |
| Thursday 5 October 2017 (05/10/2017) | 4.7278 | 4.7024 | 4.7402 | 4.6853 | 4.7127 |
| Wednesday 4 October 2017 (04/10/2017) | 4.7292 | 4.7329 | 4.7483 | 4.7217 | 4.7350 |
| Tuesday 3 October 2017 (03/10/2017) | 4.7346 | 4.7291 | 4.7926 | 4.7184 | 4.7555 |
| Monday 2 October 2017 (02/10/2017) | 4.7704 | 4.7346 | 4.7947 | 4.7285 | 4.7616 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.7783 | 4.7926 | 4.7926 | 4.7430 | 4.7678 |
| Thursday 28 September 2017 (28/09/2017) | 4.7931 | 4.7783 | 4.8075 | 4.7648 | 4.7861 |
| Wednesday 27 September 2017 (27/09/2017) | 4.7602 | 4.7932 | 4.8083 | 4.7505 | 4.7794 |
| Tuesday 26 September 2017 (26/09/2017) | 4.7728 | 4.7613 | 4.7827 | 4.7467 | 4.7647 |
| Monday 25 September 2017 (25/09/2017) | 4.7264 | 4.7732 | 4.7892 | 4.7262 | 4.7577 |
| Friday 22 September 2017 (22/09/2017) | 4.7577 | 4.7210 | 4.7203 | 4.7475 | 4.7339 |
| Thursday 21 September 2017 (21/09/2017) | 4.7258 | 4.7582 | 4.7467 | 4.7367 | 4.7417 |
| Wednesday 20 September 2017 (20/09/2017) | 4.7113 | 4.7272 | 4.7170 | 4.7264 | 4.7217 |
| Tuesday 19 September 2017 (19/09/2017) | 4.7055 | 4.7099 | 4.7214 | 4.7124 | 4.7169 |
| Monday 18 September 2017 (18/09/2017) | 4.6628 | 4.7073 | 4.7114 | 4.6685 | 4.6900 |
| Friday 15 September 2017 (15/09/2017) | 4.6025 | 4.6737 | 4.6269 | 4.6584 | 4.6427 |
| Thursday 14 September 2017 (14/09/2017) | 4.5658 | 4.6013 | 4.5660 | 4.6095 | 4.5878 |
| Wednesday 13 September 2017 (13/09/2017) | 4.5633 | 4.5663 | 4.5701 | 4.5678 | 4.5690 |
| Tuesday 12 September 2017 (12/09/2017) | 4.4769 | 4.5613 | 4.5323 | 4.5226 | 4.5275 |
| Monday 11 September 2017 (11/09/2017) | 4.4850 | 4.4797 | 4.4965 | 4.4820 | 4.4893 |
| Friday 8 September 2017 (08/09/2017) | 4.4569 | 4.5008 | 4.4836 | 4.4879 | 4.4858 |
| Thursday 7 September 2017 (07/09/2017) | 4.4637 | 4.4610 | 4.4731 | 4.4658 | 4.4695 |
| Wednesday 6 September 2017 (06/09/2017) | 4.4747 | 4.4701 | 4.4947 | 4.4704 | 4.4826 |
| Tuesday 5 September 2017 (05/09/2017) | 4.4374 | 4.4808 | 4.4529 | 4.4625 | 4.4577 |
| Monday 4 September 2017 (04/09/2017) | 4.4285 | 4.4407 | 4.4434 | 4.4318 | 4.4376 |
| Friday 1 September 2017 (01/09/2017) | 4.4585 | 4.4424 | 4.4607 | 4.4296 | 4.4452 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.4598 | 4.4619 | 4.4617 | 4.4583 | 4.4600 |
| Wednesday 30 August 2017 (30/08/2017) | 4.4559 | 4.4625 | 4.4658 | 4.4590 | 4.4624 |
| Tuesday 29 August 2017 (29/08/2017) | 4.4516 | 4.4540 | 4.4718 | 4.4558 | 4.4638 |
| Monday 28 August 2017 (28/08/2017) | 4.4450 | 4.4535 | 4.4565 | 4.4435 | 4.4500 |
| Friday 25 August 2017 (25/08/2017) | 4.4635 | 4.4308 | 4.4421 | 4.4451 | 4.4436 |
| Thursday 24 August 2017 (24/08/2017) | 4.4490 | 4.4591 | 4.4607 | 4.4631 | 4.4619 |
| Wednesday 23 August 2017 (23/08/2017) | 4.4781 | 4.4532 | 4.4767 | 4.4822 | 4.4795 |
| Tuesday 22 August 2017 (22/08/2017) | 4.5075 | 4.4800 | 4.5066 | 4.4839 | 4.4953 |
| Monday 21 August 2017 (21/08/2017) | 4.5204 | 4.5082 | 4.5204 | 4.5152 | 4.5178 |
| Friday 18 August 2017 (18/08/2017) | 4.5354 | 4.5282 | 4.5424 | 4.5398 | 4.5411 |
| Thursday 17 August 2017 (17/08/2017) | 4.5318 | 4.5364 | 4.5418 | 4.5387 | 4.5403 |
| Wednesday 16 August 2017 (16/08/2017) | 4.5413 | 4.5326 | 4.5469 | 4.5404 | 4.5437 |
| Tuesday 15 August 2017 (15/08/2017) | 4.5678 | 4.5463 | 4.5519 | 4.5696 | 4.5608 |
| Monday 14 August 2017 (14/08/2017) | 4.5997 | 4.5696 | 4.5950 | 4.5712 | 4.5831 |
| Friday 11 August 2017 (11/08/2017) | 4.5911 | 4.6015 | 4.5948 | 4.6017 | 4.5983 |
| Thursday 10 August 2017 (10/08/2017) | 4.6005 | 4.5955 | 4.6006 | 4.5985 | 4.5996 |
| Wednesday 9 August 2017 (09/08/2017) | 4.5896 | 4.5993 | 4.6011 | 4.6002 | 4.6007 |
| Tuesday 8 August 2017 (08/08/2017) | 4.5955 | 4.5885 | 4.5927 | 4.5802 | 4.5865 |
| Monday 7 August 2017 (07/08/2017) | 4.5977 | 4.5982 | 4.6085 | 4.5988 | 4.6037 |
| Friday 4 August 2017 (04/08/2017) | 4.6495 | 4.6005 | 4.6500 | 4.6104 | 4.6302 |
| Thursday 3 August 2017 (03/08/2017) | 4.6688 | 4.6520 | 4.6551 | 4.6870 | 4.6711 |
| Wednesday 2 August 2017 (02/08/2017) | 4.6561 | 4.6685 | 4.6752 | 4.6530 | 4.6641 |
| Tuesday 1 August 2017 (01/08/2017) | 4.6451 | 4.6558 | 4.6534 | 4.6479 | 4.6507 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.6296 | 4.6479 | 4.6484 | 4.6223 | 4.6354 |
| Friday 28 July 2017 (28/07/2017) | 4.6181 | 4.6318 | 4.6311 | 4.6193 | 4.6252 |
| Thursday 27 July 2017 (27/07/2017) | 4.6387 | 4.6229 | 4.6403 | 4.6337 | 4.6370 |
| Wednesday 26 July 2017 (26/07/2017) | 4.6479 | 4.6382 | 4.6487 | 4.6343 | 4.6415 |
| Tuesday 25 July 2017 (25/07/2017) | 4.6305 | 4.6512 | 4.6533 | 4.6327 | 4.6430 |
| Monday 24 July 2017 (24/07/2017) | 4.5910 | 4.6331 | 4.6324 | 4.6114 | 4.6219 |
| Friday 21 July 2017 (21/07/2017) | 4.5722 | 4.5941 | 4.5973 | 4.5828 | 4.5901 |
| Thursday 20 July 2017 (20/07/2017) | 4.5825 | 4.5741 | 4.5806 | 4.5869 | 4.5838 |
| Wednesday 19 July 2017 (19/07/2017) | 4.5911 | 4.5846 | 4.6045 | 4.5882 | 4.5964 |
| Tuesday 18 July 2017 (18/07/2017) | 4.6024 | 4.5930 | 4.5947 | 4.6064 | 4.6006 |
| Monday 17 July 2017 (17/07/2017) | 4.6276 | 4.6046 | 4.6226 | 4.6253 | 4.6240 |
| Friday 14 July 2017 (14/07/2017) | 4.6091 | 4.6330 | 4.6239 | 4.6278 | 4.6259 |
| Thursday 13 July 2017 (13/07/2017) | 4.5949 | 4.6111 | 4.6163 | 4.6097 | 4.6130 |
| Wednesday 12 July 2017 (12/07/2017) | 4.6423 | 4.5955 | 4.6397 | 4.6013 | 4.6205 |
| Tuesday 11 July 2017 (11/07/2017) | 4.6431 | 4.6437 | 4.6499 | 4.6612 | 4.6556 |
| Monday 10 July 2017 (10/07/2017) | 4.6571 | 4.6461 | 4.6629 | 4.6482 | 4.6556 |
| Friday 7 July 2017 (07/07/2017) | 4.6959 | 4.6632 | 4.7012 | 4.6836 | 4.6924 |
| Thursday 6 July 2017 (06/07/2017) | 4.6582 | 4.6982 | 4.7042 | 4.6657 | 4.6850 |
| Wednesday 5 July 2017 (05/07/2017) | 4.5982 | 4.6614 | 4.6535 | 4.6025 | 4.6280 |
| Tuesday 4 July 2017 (04/07/2017) | 4.6052 | 4.5957 | 4.6059 | 4.5965 | 4.6012 |
| Monday 3 July 2017 (03/07/2017) | 4.5765 | 4.6006 | 4.6105 | 4.5787 | 4.5946 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.5850 | 4.5862 | 4.5853 | 4.5717 | 4.5785 |
| Thursday 29 June 2017 (29/06/2017) | 4.5333 | 4.5861 | 4.5961 | 4.5442 | 4.5702 |
| Wednesday 28 June 2017 (28/06/2017) | 4.5159 | 4.5389 | 4.5291 | 4.5303 | 4.5297 |
| Tuesday 27 June 2017 (27/06/2017) | 4.4486 | 4.5175 | 4.5140 | 4.4486 | 4.4813 |
| Monday 26 June 2017 (26/06/2017) | 4.4567 | 4.4493 | 4.4579 | 4.4524 | 4.4552 |
| Friday 23 June 2017 (23/06/2017) | 4.4528 | 4.4602 | 4.4649 | 4.4627 | 4.4638 |
| Thursday 22 June 2017 (22/06/2017) | 4.4732 | 4.4531 | 4.4760 | 4.4489 | 4.4625 |
| Wednesday 21 June 2017 (21/06/2017) | 4.4734 | 4.4732 | 4.4669 | 4.4791 | 4.4730 |
| Tuesday 20 June 2017 (20/06/2017) | 4.4844 | 4.4743 | 4.4708 | 4.4868 | 4.4788 |
| Monday 19 June 2017 (19/06/2017) | 4.4530 | 4.4846 | 4.4864 | 4.4720 | 4.4792 |
| Friday 16 June 2017 (16/06/2017) | 4.4791 | 4.4757 | 4.4929 | 4.4868 | 4.4899 |
| Thursday 15 June 2017 (15/06/2017) | 4.4453 | 4.4830 | 4.4683 | 4.4784 | 4.4734 |
| Wednesday 14 June 2017 (14/06/2017) | 4.4859 | 4.4465 | 4.4721 | 4.4605 | 4.4663 |
| Tuesday 13 June 2017 (13/06/2017) | 4.4470 | 4.4874 | 4.4755 | 4.4731 | 4.4743 |
| Monday 12 June 2017 (12/06/2017) | 4.4946 | 4.4494 | 4.4727 | 4.4851 | 4.4789 |
| Friday 9 June 2017 (09/06/2017) | 4.5233 | 4.5080 | 4.4778 | 4.5148 | 4.4963 |
| Thursday 8 June 2017 (08/06/2017) | 4.5943 | 4.5230 | 4.5887 | 4.5635 | 4.5761 |
| Wednesday 7 June 2017 (07/06/2017) | 4.5337 | 4.5983 | 4.5789 | 4.5459 | 4.5624 |
| Tuesday 6 June 2017 (06/06/2017) | 4.5435 | 4.5387 | 4.5551 | 4.5551 | 4.5551 |
| Monday 5 June 2017 (05/06/2017) | 4.5093 | 4.5438 | 4.5332 | 4.5342 | 4.5337 |
| Friday 2 June 2017 (02/06/2017) | 4.5400 | 4.5233 | 4.5298 | 4.5404 | 4.5351 |
| Thursday 1 June 2017 (01/06/2017) | 4.5458 | 4.5396 | 4.5457 | 4.5489 | 4.5473 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.5588 | 4.5459 | 4.5502 | 4.5413 | 4.5458 |
| Tuesday 30 May 2017 (30/05/2017) | 4.5879 | 4.5608 | 4.5860 | 4.5723 | 4.5792 |
| Monday 29 May 2017 (29/05/2017) | 4.5783 | 4.5888 | 4.5912 | 4.5866 | 4.5889 |
| Friday 26 May 2017 (26/05/2017) | 4.6151 | 4.5816 | 4.5905 | 4.6055 | 4.5980 |
| Thursday 25 May 2017 (25/05/2017) | 4.6131 | 4.6185 | 4.6333 | 4.6162 | 4.6248 |
| Wednesday 24 May 2017 (24/05/2017) | 4.6298 | 4.6163 | 4.6233 | 4.6307 | 4.6270 |
| Tuesday 23 May 2017 (23/05/2017) | 4.6239 | 4.6304 | 4.6400 | 4.6327 | 4.6364 |
| Monday 22 May 2017 (22/05/2017) | 4.6456 | 4.6255 | 4.6478 | 4.6279 | 4.6379 |
| Friday 19 May 2017 (19/05/2017) | 4.6860 | 4.6590 | 4.7013 | 4.6631 | 4.6822 |
| Thursday 18 May 2017 (18/05/2017) | 4.6279 | 4.6880 | 4.7029 | 4.6660 | 4.6845 |
| Wednesday 17 May 2017 (17/05/2017) | 4.5676 | 4.6307 | 4.6317 | 4.5767 | 4.6042 |
| Tuesday 16 May 2017 (16/05/2017) | 4.5723 | 4.5706 | 4.5867 | 4.5743 | 4.5805 |
| Monday 15 May 2017 (15/05/2017) | 4.5922 | 4.5757 | 4.5880 | 4.5980 | 4.5930 |
| Friday 12 May 2017 (12/05/2017) | 4.6087 | 4.6017 | 4.6096 | 4.6066 | 4.6081 |
| Thursday 11 May 2017 (11/05/2017) | 4.6380 | 4.6086 | 4.6197 | 4.6238 | 4.6218 |
| Wednesday 10 May 2017 (10/05/2017) | 4.6875 | 4.6395 | 4.6938 | 4.6386 | 4.6662 |
| Tuesday 9 May 2017 (09/05/2017) | 4.6358 | 4.6872 | 4.6679 | 4.6424 | 4.6552 |
| Monday 8 May 2017 (08/05/2017) | 4.5937 | 4.6364 | 4.6295 | 4.5950 | 4.6123 |
| Friday 5 May 2017 (05/05/2017) | 4.5928 | 4.5981 | 4.6183 | 4.6007 | 4.6095 |
| Thursday 4 May 2017 (04/05/2017) | 4.5463 | 4.5940 | 4.6011 | 4.5476 | 4.5744 |
| Wednesday 3 May 2017 (03/05/2017) | 4.5616 | 4.5480 | 4.5607 | 4.5579 | 4.5593 |
| Tuesday 2 May 2017 (02/05/2017) | 4.5769 | 4.5634 | 4.5754 | 4.5589 | 4.5672 |
| Monday 1 May 2017 (01/05/2017) | 4.5956 | 4.5779 | 4.5883 | 4.5930 | 4.5907 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.5980 | 4.5982 | 4.6025 | 4.5996 | 4.6011 |
| Thursday 27 April 2017 (27/04/2017) | 4.5940 | 4.5981 | 4.5982 | 4.5963 | 4.5973 |
| Wednesday 26 April 2017 (26/04/2017) | 4.5946 | 4.5936 | 4.6093 | 4.5880 | 4.5987 |
| Tuesday 25 April 2017 (25/04/2017) | 4.5649 | 4.5930 | 4.6070 | 4.5730 | 4.5900 |
| Monday 24 April 2017 (24/04/2017) | 4.6320 | 4.5686 | 4.6310 | 4.5842 | 4.6076 |
| Friday 21 April 2017 (21/04/2017) | 4.6697 | 4.6589 | 4.6710 | 4.6598 | 4.6654 |
| Thursday 20 April 2017 (20/04/2017) | 4.6917 | 4.6681 | 4.6821 | 4.6672 | 4.6747 |
| Wednesday 19 April 2017 (19/04/2017) | 4.6781 | 4.6928 | 4.7052 | 4.6883 | 4.6968 |
| Tuesday 18 April 2017 (18/04/2017) | 4.6507 | 4.6970 | 4.6455 | 4.7074 | 4.6765 |
| Monday 17 April 2017 (17/04/2017) | 4.5475 | 4.6499 | 4.6577 | 4.5500 | 4.6039 |
| Friday 14 April 2017 (14/04/2017) | 4.5798 | 4.6190 | 4.6221 | 4.5824 | 4.6023 |
| Thursday 13 April 2017 (13/04/2017) | 4.5749 | 4.5807 | 4.6042 | 4.5812 | 4.5927 |
| Wednesday 12 April 2017 (12/04/2017) | 4.6128 | 4.5786 | 4.6204 | 4.5786 | 4.5995 |
| Tuesday 11 April 2017 (11/04/2017) | 4.6317 | 4.6198 | 4.6251 | 4.6190 | 4.6221 |
| Monday 10 April 2017 (10/04/2017) | 4.6099 | 4.6285 | 4.6291 | 4.6175 | 4.6233 |
| Friday 7 April 2017 (07/04/2017) | 4.6205 | 4.6108 | 4.6495 | 4.6181 | 4.6338 |
| Thursday 6 April 2017 (06/04/2017) | 4.6215 | 4.6274 | 4.6438 | 4.6134 | 4.6286 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5789 | 4.6177 | 4.6075 | 4.5887 | 4.5981 |
| Tuesday 4 April 2017 (04/04/2017) | 4.5494 | 4.5758 | 4.5759 | 4.5442 | 4.5601 |
| Monday 3 April 2017 (03/04/2017) | 4.5510 | 4.5500 | 4.5514 | 4.5505 | 4.5510 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.5516 | 4.5583 | 4.5441 | 4.5593 | 4.5517 |
| Thursday 30 March 2017 (30/03/2017) | 4.5255 | 4.5537 | 4.5398 | 4.5374 | 4.5386 |
| Wednesday 29 March 2017 (29/03/2017) | 4.5479 | 4.5294 | 4.5337 | 4.5375 | 4.5356 |
| Tuesday 28 March 2017 (28/03/2017) | 4.5382 | 4.5531 | 4.5654 | 4.5462 | 4.5558 |
| Monday 27 March 2017 (27/03/2017) | 4.4991 | 4.5397 | 4.5457 | 4.5154 | 4.5306 |
| Friday 24 March 2017 (24/03/2017) | 4.5486 | 4.5008 | 4.5308 | 4.5170 | 4.5239 |
| Thursday 23 March 2017 (23/03/2017) | 4.5185 | 4.5524 | 4.5372 | 4.5266 | 4.5319 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5307 | 4.5182 | 4.5196 | 4.5094 | 4.5145 |
| Tuesday 21 March 2017 (21/03/2017) | 4.4640 | 4.5320 | 4.5053 | 4.4839 | 4.4946 |
| Monday 20 March 2017 (20/03/2017) | 4.4973 | 4.4676 | 4.4974 | 4.4837 | 4.4906 |
| Friday 17 March 2017 (17/03/2017) | 4.4805 | 4.4997 | 4.4786 | 4.4772 | 4.4779 |
| Thursday 16 March 2017 (16/03/2017) | 4.5122 | 4.4822 | 4.5248 | 4.4730 | 4.4989 |
| Wednesday 15 March 2017 (15/03/2017) | 4.5448 | 4.5154 | 4.5606 | 4.5374 | 4.5490 |
| Tuesday 14 March 2017 (14/03/2017) | 4.5663 | 4.5465 | 4.5584 | 4.5499 | 4.5542 |
| Monday 13 March 2017 (13/03/2017) | 4.5513 | 4.5713 | 4.5709 | 4.5685 | 4.5697 |
| Friday 10 March 2017 (10/03/2017) | 4.5869 | 4.5356 | 4.5525 | 4.5561 | 4.5543 |
| Thursday 9 March 2017 (09/03/2017) | 4.5491 | 4.5918 | 4.6022 | 4.5527 | 4.5775 |
| Wednesday 8 March 2017 (08/03/2017) | 4.4804 | 4.5538 | 4.5493 | 4.4819 | 4.5156 |
| Tuesday 7 March 2017 (07/03/2017) | 4.5348 | 4.4893 | 4.5287 | 4.4934 | 4.5111 |
| Monday 6 March 2017 (06/03/2017) | 4.5542 | 4.5405 | 4.5615 | 4.5523 | 4.5569 |
| Friday 3 March 2017 (03/03/2017) | 4.5698 | 4.5522 | 4.5739 | 4.5616 | 4.5678 |
| Thursday 2 March 2017 (02/03/2017) | 4.4878 | 4.5730 | 4.5679 | 4.4974 | 4.5327 |
| Wednesday 1 March 2017 (01/03/2017) | 4.5087 | 4.4940 | 4.5124 | 4.4921 | 4.5023 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.4826 | 4.5139 | 4.5187 | 4.4837 | 4.5012 |
| Monday 27 February 2017 (27/02/2017) | 4.4833 | 4.4874 | 4.4755 | 4.4796 | 4.4776 |
| Friday 24 February 2017 (24/02/2017) | 4.4803 | 4.4924 | 4.4901 | 4.4802 | 4.4852 |
| Thursday 23 February 2017 (23/02/2017) | 4.4572 | 4.4810 | 4.4683 | 4.4698 | 4.4691 |
| Wednesday 22 February 2017 (22/02/2017) | 4.5113 | 4.4558 | 4.5064 | 4.4957 | 4.5011 |
| Tuesday 21 February 2017 (21/02/2017) | 4.5156 | 4.5134 | 4.5184 | 4.5163 | 4.5174 |
| Monday 20 February 2017 (20/02/2017) | 4.5079 | 4.5143 | 4.5178 | 4.5107 | 4.5143 |
| Friday 17 February 2017 (17/02/2017) | 4.5769 | 4.4987 | 4.5611 | 4.5134 | 4.5373 |
| Thursday 16 February 2017 (16/02/2017) | 4.5566 | 4.5765 | 4.5910 | 4.5635 | 4.5773 |
| Wednesday 15 February 2017 (15/02/2017) | 4.5505 | 4.5581 | 4.5787 | 4.5416 | 4.5602 |
| Tuesday 14 February 2017 (14/02/2017) | 4.5937 | 4.5530 | 4.5673 | 4.5651 | 4.5662 |
| Monday 13 February 2017 (13/02/2017) | 4.6021 | 4.5953 | 4.6225 | 4.5945 | 4.6085 |
| Friday 10 February 2017 (10/02/2017) | 4.5986 | 4.6119 | 4.6094 | 4.5851 | 4.5973 |
| Thursday 9 February 2017 (09/02/2017) | 4.6645 | 4.6014 | 4.6593 | 4.6182 | 4.6388 |
| Wednesday 8 February 2017 (08/02/2017) | 4.6803 | 4.6640 | 4.6824 | 4.6483 | 4.6654 |
| Tuesday 7 February 2017 (07/02/2017) | 4.5931 | 4.6832 | 4.6423 | 4.6279 | 4.6351 |
| Monday 6 February 2017 (06/02/2017) | 4.6103 | 4.5858 | 4.6214 | 4.5832 | 4.6023 |
| Friday 3 February 2017 (03/02/2017) | 4.6797 | 4.6066 | 4.6787 | 4.6299 | 4.6543 |
| Thursday 2 February 2017 (02/02/2017) | 4.7648 | 4.6815 | 4.7222 | 4.7275 | 4.7249 |
| Wednesday 1 February 2017 (01/02/2017) | 4.7443 | 4.7687 | 4.7639 | 4.7695 | 4.7667 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.7136 | 4.7442 | 4.7319 | 4.7207 | 4.7263 |
| Monday 30 January 2017 (30/01/2017) | 4.8499 | 4.7175 | 4.8484 | 4.7441 | 4.7963 |
| Friday 27 January 2017 (27/01/2017) | 4.8470 | 4.8525 | 4.8843 | 4.8449 | 4.8646 |
| Thursday 26 January 2017 (26/01/2017) | 4.8326 | 4.8403 | 4.8710 | 4.8279 | 4.8495 |
| Wednesday 25 January 2017 (25/01/2017) | 4.7345 | 4.8351 | 4.8214 | 4.7723 | 4.7969 |
| Tuesday 24 January 2017 (24/01/2017) | 4.7047 | 4.7344 | 4.7487 | 4.6834 | 4.7161 |
| Monday 23 January 2017 (23/01/2017) | 4.6594 | 4.7061 | 4.6883 | 4.6858 | 4.6871 |
| Friday 20 January 2017 (20/01/2017) | 4.7181 | 4.6585 | 4.7170 | 4.6615 | 4.6893 |
| Thursday 19 January 2017 (19/01/2017) | 4.6525 | 4.7191 | 4.7124 | 4.6837 | 4.6981 |
| Wednesday 18 January 2017 (18/01/2017) | 4.6606 | 4.6521 | 4.6592 | 4.6565 | 4.6579 |
| Tuesday 17 January 2017 (17/01/2017) | 4.5780 | 4.6622 | 4.6087 | 4.6573 | 4.6330 |
| Monday 16 January 2017 (16/01/2017) | 4.4625 | 4.5826 | 4.5711 | 4.4981 | 4.5346 |
| Friday 13 January 2017 (13/01/2017) | 4.5646 | 4.5317 | 4.6459 | 4.5487 | 4.5973 |
| Thursday 12 January 2017 (12/01/2017) | 4.7183 | 4.5708 | 4.7764 | 4.6038 | 4.6901 |
| Wednesday 11 January 2017 (11/01/2017) | 4.6082 | 4.7176 | 4.7432 | 4.6174 | 4.6803 |
| Tuesday 10 January 2017 (10/01/2017) | 4.5099 | 4.6089 | 4.5782 | 4.5243 | 4.5513 |
| Monday 9 January 2017 (09/01/2017) | 4.4451 | 4.5104 | 4.5432 | 4.4490 | 4.4961 |
| Friday 6 January 2017 (06/01/2017) | 4.4614 | 4.4708 | 4.4745 | 4.4579 | 4.4662 |
| Thursday 5 January 2017 (05/01/2017) | 4.3947 | 4.4625 | 4.4636 | 4.3968 | 4.4302 |
| Wednesday 4 January 2017 (04/01/2017) | 4.3924 | 4.3985 | 4.3943 | 4.3926 | 4.3935 |
| Tuesday 3 January 2017 (03/01/2017) | 4.3363 | 4.3958 | 4.3910 | 4.3668 | 4.3789 |
| Monday 2 January 2017 (02/01/2017) | 4.3469 | 4.3473 | 4.3559 | 4.3581 | 4.3570 |