British Pound-Turkish Lira History: 2014
Go
Set AlertDaily GBP/TRY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.9556 on 27/01/2014
Lowest exchange rate of 2014: 3.4613 on 01/12/2014
Average exchange rate of 2014: 3.6039
Historical Graph For Converting British Pounds into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Turkish Lira on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.6228 | 3.6428 | 3.6499 | 3.6174 | 3.6337 |
| Tuesday 30 December 2014 (30/12/2014) | 3.5981 | 3.6230 | 3.6606 | 3.5937 | 3.6272 |
| Monday 29 December 2014 (29/12/2014) | 3.6096 | 3.5993 | 3.6274 | 3.5959 | 3.6117 |
| Friday 26 December 2014 (26/12/2014) | 3.6063 | 3.6052 | 3.6155 | 3.6032 | 3.6094 |
| Thursday 25 December 2014 (25/12/2014) | 3.6065 | 3.6065 | 3.6161 | 3.6017 | 3.6089 |
| Wednesday 24 December 2014 (24/12/2014) | 3.5982 | 3.6099 | 3.6195 | 3.5972 | 3.6084 |
| Tuesday 23 December 2014 (23/12/2014) | 3.6091 | 3.6052 | 3.6228 | 3.5944 | 3.6086 |
| Monday 22 December 2014 (22/12/2014) | 3.6151 | 3.6098 | 3.6373 | 3.6063 | 3.6218 |
| Friday 19 December 2014 (19/12/2014) | 3.6395 | 3.6163 | 3.6558 | 3.6089 | 3.6324 |
| Thursday 18 December 2014 (18/12/2014) | 3.6467 | 3.6421 | 3.6556 | 3.6070 | 3.6313 |
| Wednesday 17 December 2014 (17/12/2014) | 3.7117 | 3.6478 | 3.7408 | 3.6206 | 3.6807 |
| Tuesday 16 December 2014 (16/12/2014) | 3.7052 | 3.7116 | 3.8054 | 3.6692 | 3.7373 |
| Monday 15 December 2014 (15/12/2014) | 3.6232 | 3.7051 | 3.7509 | 3.6103 | 3.6806 |
| Friday 12 December 2014 (12/12/2014) | 3.5875 | 3.6142 | 3.6305 | 3.5694 | 3.6000 |
| Thursday 11 December 2014 (11/12/2014) | 3.5582 | 3.5874 | 3.5893 | 3.5375 | 3.5634 |
| Wednesday 10 December 2014 (10/12/2014) | 3.5521 | 3.5591 | 3.5659 | 3.5395 | 3.5527 |
| Tuesday 9 December 2014 (09/12/2014) | 3.5508 | 3.5524 | 3.5622 | 3.5343 | 3.5483 |
| Monday 8 December 2014 (08/12/2014) | 3.5196 | 3.5517 | 3.5636 | 3.5157 | 3.5397 |
| Friday 5 December 2014 (05/12/2014) | 3.5027 | 3.5210 | 3.5324 | 3.4910 | 3.5117 |
| Thursday 4 December 2014 (04/12/2014) | 3.5133 | 3.5052 | 3.5221 | 3.4973 | 3.5097 |
| Wednesday 3 December 2014 (03/12/2014) | 3.4883 | 3.5138 | 3.5236 | 3.4866 | 3.5051 |
| Tuesday 2 December 2014 (02/12/2014) | 3.4876 | 3.4896 | 3.4936 | 3.4806 | 3.4871 |
| Monday 1 December 2014 (01/12/2014) | 3.4613 | 3.4882 | 3.4980 | 3.4613 | 3.4797 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.4743 | 3.4718 | 3.4792 | 3.4629 | 3.4711 |
| Thursday 27 November 2014 (27/11/2014) | 3.4913 | 3.4752 | 3.5024 | 3.4674 | 3.4849 |
| Wednesday 26 November 2014 (26/11/2014) | 3.4859 | 3.4911 | 3.5075 | 3.4841 | 3.4958 |
| Tuesday 25 November 2014 (25/11/2014) | 3.5020 | 3.4867 | 3.5068 | 3.4815 | 3.4942 |
| Monday 24 November 2014 (24/11/2014) | 3.4773 | 3.5027 | 3.5057 | 3.4715 | 3.4886 |
| Friday 21 November 2014 (21/11/2014) | 3.4832 | 3.4804 | 3.4936 | 3.4721 | 3.4829 |
| Thursday 20 November 2014 (20/11/2014) | 3.4999 | 3.4853 | 3.5116 | 3.4820 | 3.4968 |
| Wednesday 19 November 2014 (19/11/2014) | 3.4715 | 3.5015 | 3.5146 | 3.4676 | 3.4911 |
| Tuesday 18 November 2014 (18/11/2014) | 3.4904 | 3.4720 | 3.4953 | 3.4718 | 3.4836 |
| Monday 17 November 2014 (17/11/2014) | 3.4982 | 3.4915 | 3.5210 | 3.4817 | 3.5014 |
| Friday 14 November 2014 (14/11/2014) | 3.5222 | 3.4948 | 3.5261 | 3.4917 | 3.5089 |
| Thursday 13 November 2014 (13/11/2014) | 3.5549 | 3.5252 | 3.5593 | 3.5212 | 3.5403 |
| Wednesday 12 November 2014 (12/11/2014) | 3.5905 | 3.5557 | 3.6086 | 3.5529 | 3.5808 |
| Tuesday 11 November 2014 (11/11/2014) | 3.5819 | 3.5920 | 3.5997 | 3.5666 | 3.5832 |
| Monday 10 November 2014 (10/11/2014) | 3.5884 | 3.5819 | 3.5928 | 3.5633 | 3.5781 |
| Friday 7 November 2014 (07/11/2014) | 3.5859 | 3.5863 | 3.6126 | 3.5772 | 3.5949 |
| Thursday 6 November 2014 (06/11/2014) | 3.5858 | 3.5881 | 3.5969 | 3.5593 | 3.5781 |
| Wednesday 5 November 2014 (05/11/2014) | 3.5559 | 3.5865 | 3.5914 | 3.5503 | 3.5709 |
| Tuesday 4 November 2014 (04/11/2014) | 3.5701 | 3.5566 | 3.5768 | 3.5521 | 3.5645 |
| Monday 3 November 2014 (03/11/2014) | 3.5424 | 3.5707 | 3.5824 | 3.5413 | 3.5619 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.5178 | 3.5562 | 3.5613 | 3.5057 | 3.5335 |
| Thursday 30 October 2014 (30/10/2014) | 3.5475 | 3.5201 | 3.5582 | 3.5157 | 3.5370 |
| Wednesday 29 October 2014 (29/10/2014) | 3.5584 | 3.5484 | 3.5665 | 3.5268 | 3.5467 |
| Tuesday 28 October 2014 (28/10/2014) | 3.5937 | 3.5589 | 3.6005 | 3.5568 | 3.5787 |
| Monday 27 October 2014 (27/10/2014) | 3.5933 | 3.5968 | 3.6131 | 3.5900 | 3.6016 |
| Friday 24 October 2014 (24/10/2014) | 3.5868 | 3.5923 | 3.5998 | 3.5817 | 3.5908 |
| Thursday 23 October 2014 (23/10/2014) | 3.6051 | 3.5866 | 3.6123 | 3.5749 | 3.5936 |
| Wednesday 22 October 2014 (22/10/2014) | 3.6165 | 3.6061 | 3.6230 | 3.5972 | 3.6101 |
| Tuesday 21 October 2014 (21/10/2014) | 3.6267 | 3.6181 | 3.6355 | 3.6119 | 3.6237 |
| Monday 20 October 2014 (20/10/2014) | 3.6165 | 3.6273 | 3.6351 | 3.6056 | 3.6204 |
| Friday 17 October 2014 (17/10/2014) | 3.6391 | 3.6119 | 3.6470 | 3.6113 | 3.6292 |
| Thursday 16 October 2014 (16/10/2014) | 3.6347 | 3.6421 | 3.6538 | 3.6205 | 3.6372 |
| Wednesday 15 October 2014 (15/10/2014) | 3.6149 | 3.6356 | 3.6395 | 3.6067 | 3.6231 |
| Tuesday 14 October 2014 (14/10/2014) | 3.6507 | 3.6162 | 3.6572 | 3.6105 | 3.6339 |
| Monday 13 October 2014 (13/10/2014) | 3.6751 | 3.6514 | 3.6827 | 3.6419 | 3.6623 |
| Friday 10 October 2014 (10/10/2014) | 3.6577 | 3.6799 | 3.6814 | 3.6533 | 3.6674 |
| Thursday 9 October 2014 (09/10/2014) | 3.6578 | 3.6614 | 3.6857 | 3.6404 | 3.6631 |
| Wednesday 8 October 2014 (08/10/2014) | 3.6618 | 3.6579 | 3.6894 | 3.6539 | 3.6717 |
| Tuesday 7 October 2014 (07/10/2014) | 3.6474 | 3.6621 | 3.6662 | 3.6419 | 3.6541 |
| Monday 6 October 2014 (06/10/2014) | 3.6590 | 3.6474 | 3.6655 | 3.6333 | 3.6494 |
| Friday 3 October 2014 (03/10/2014) | 3.6588 | 3.6627 | 3.6842 | 3.6531 | 3.6687 |
| Thursday 2 October 2014 (02/10/2014) | 3.6955 | 3.6639 | 3.7109 | 3.6555 | 3.6832 |
| Wednesday 1 October 2014 (01/10/2014) | 3.6939 | 3.6968 | 3.7150 | 3.6907 | 3.7029 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.7018 | 3.6948 | 3.7088 | 3.6875 | 3.6982 |
| Monday 29 September 2014 (29/09/2014) | 3.6774 | 3.7023 | 3.7167 | 3.6709 | 3.6938 |
| Friday 26 September 2014 (26/09/2014) | 3.6897 | 3.6768 | 3.6975 | 3.6731 | 3.6853 |
| Thursday 25 September 2014 (25/09/2014) | 3.6543 | 3.6923 | 3.6988 | 3.6503 | 3.6746 |
| Wednesday 24 September 2014 (24/09/2014) | 3.6708 | 3.6549 | 3.6747 | 3.6528 | 3.6638 |
| Tuesday 23 September 2014 (23/09/2014) | 3.6661 | 3.6704 | 3.6761 | 3.6467 | 3.6614 |
| Monday 22 September 2014 (22/09/2014) | 3.6447 | 3.6674 | 3.6795 | 3.6195 | 3.6495 |
| Friday 19 September 2014 (19/09/2014) | 3.6489 | 3.6406 | 3.6898 | 3.6322 | 3.6610 |
| Thursday 18 September 2014 (18/09/2014) | 3.6194 | 3.6511 | 3.6691 | 3.6148 | 3.6420 |
| Wednesday 17 September 2014 (17/09/2014) | 3.5861 | 3.6201 | 3.6258 | 3.5818 | 3.6038 |
| Tuesday 16 September 2014 (16/09/2014) | 3.5947 | 3.5870 | 3.6010 | 3.5738 | 3.5874 |
| Monday 15 September 2014 (15/09/2014) | 3.6092 | 3.5957 | 3.6165 | 3.5864 | 3.6015 |
| Friday 12 September 2014 (12/09/2014) | 3.5774 | 3.6208 | 3.6208 | 3.5705 | 3.5957 |
| Thursday 11 September 2014 (11/09/2014) | 3.5543 | 3.5807 | 3.5848 | 3.5518 | 3.5683 |
| Wednesday 10 September 2014 (10/09/2014) | 3.5374 | 3.5549 | 3.5695 | 3.5350 | 3.5523 |
| Tuesday 9 September 2014 (09/09/2014) | 3.5008 | 3.5385 | 3.5488 | 3.4931 | 3.5210 |
| Monday 8 September 2014 (08/09/2014) | 3.4915 | 3.5013 | 3.5142 | 3.4858 | 3.5000 |
| Friday 5 September 2014 (05/09/2014) | 3.5324 | 3.5250 | 3.5429 | 3.5141 | 3.5285 |
| Thursday 4 September 2014 (04/09/2014) | 3.5511 | 3.5355 | 3.5634 | 3.5268 | 3.5451 |
| Wednesday 3 September 2014 (03/09/2014) | 3.5780 | 3.5518 | 3.5818 | 3.5473 | 3.5646 |
| Tuesday 2 September 2014 (02/09/2014) | 3.5878 | 3.5793 | 3.5996 | 3.5776 | 3.5886 |
| Monday 1 September 2014 (01/09/2014) | 3.5883 | 3.5883 | 3.6018 | 3.5817 | 3.5918 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.5797 | 3.5907 | 3.5977 | 3.5746 | 3.5862 |
| Thursday 28 August 2014 (28/08/2014) | 3.5707 | 3.5818 | 3.6040 | 3.5699 | 3.5870 |
| Wednesday 27 August 2014 (27/08/2014) | 3.5813 | 3.5716 | 3.5954 | 3.5689 | 3.5822 |
| Tuesday 26 August 2014 (26/08/2014) | 3.6110 | 3.5825 | 3.6188 | 3.5818 | 3.6003 |
| Monday 25 August 2014 (25/08/2014) | 3.6095 | 3.6118 | 3.6166 | 3.5999 | 3.6083 |
| Friday 22 August 2014 (22/08/2014) | 3.6108 | 3.6068 | 3.6240 | 3.6020 | 3.6130 |
| Thursday 21 August 2014 (21/08/2014) | 3.6249 | 3.6139 | 3.6314 | 3.5990 | 3.6152 |
| Wednesday 20 August 2014 (20/08/2014) | 3.5921 | 3.6267 | 3.6330 | 3.5913 | 3.6122 |
| Tuesday 19 August 2014 (19/08/2014) | 3.6193 | 3.5931 | 3.6245 | 3.5889 | 3.6067 |
| Monday 18 August 2014 (18/08/2014) | 3.6305 | 3.6206 | 3.6388 | 3.6162 | 3.6275 |
| Friday 15 August 2014 (15/08/2014) | 3.5904 | 3.6181 | 3.6342 | 3.5873 | 3.6108 |
| Thursday 14 August 2014 (14/08/2014) | 3.5997 | 3.5929 | 3.6112 | 3.5843 | 3.5978 |
| Wednesday 13 August 2014 (13/08/2014) | 3.6378 | 3.6007 | 3.6430 | 3.5936 | 3.6183 |
| Tuesday 12 August 2014 (12/08/2014) | 3.6093 | 3.6386 | 3.6480 | 3.6043 | 3.6262 |
| Monday 11 August 2014 (11/08/2014) | 3.5977 | 3.6112 | 3.6235 | 3.5826 | 3.6031 |
| Friday 8 August 2014 (08/08/2014) | 3.6477 | 3.5994 | 3.6809 | 3.5959 | 3.6384 |
| Thursday 7 August 2014 (07/08/2014) | 3.6382 | 3.6495 | 3.6587 | 3.6309 | 3.6448 |
| Wednesday 6 August 2014 (06/08/2014) | 3.6347 | 3.6386 | 3.6607 | 3.6298 | 3.6453 |
| Tuesday 5 August 2014 (05/08/2014) | 3.5936 | 3.6353 | 3.6366 | 3.5782 | 3.6074 |
| Monday 4 August 2014 (04/08/2014) | 3.5899 | 3.5942 | 3.5990 | 3.5820 | 3.5905 |
| Friday 1 August 2014 (01/08/2014) | 3.6164 | 3.5896 | 3.6274 | 3.5839 | 3.6057 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.6077 | 3.6187 | 3.6275 | 3.5933 | 3.6104 |
| Wednesday 30 July 2014 (30/07/2014) | 3.5865 | 3.6082 | 3.6298 | 3.5715 | 3.6007 |
| Tuesday 29 July 2014 (29/07/2014) | 3.5653 | 3.5861 | 3.5897 | 3.5611 | 3.5754 |
| Monday 28 July 2014 (28/07/2014) | 3.5524 | 3.5645 | 3.5747 | 3.5505 | 3.5626 |
| Friday 25 July 2014 (25/07/2014) | 3.5538 | 3.5555 | 3.5612 | 3.5473 | 3.5543 |
| Thursday 24 July 2014 (24/07/2014) | 3.5596 | 3.5587 | 3.5800 | 3.5450 | 3.5625 |
| Wednesday 23 July 2014 (23/07/2014) | 3.5938 | 3.5604 | 3.5972 | 3.5566 | 3.5769 |
| Tuesday 22 July 2014 (22/07/2014) | 3.6171 | 3.5945 | 3.6219 | 3.5907 | 3.6063 |
| Monday 21 July 2014 (21/07/2014) | 3.6349 | 3.6178 | 3.6366 | 3.6126 | 3.6246 |
| Friday 18 July 2014 (18/07/2014) | 3.6610 | 3.6334 | 3.6656 | 3.6214 | 3.6435 |
| Thursday 17 July 2014 (17/07/2014) | 3.6319 | 3.6642 | 3.6700 | 3.6279 | 3.6490 |
| Wednesday 16 July 2014 (16/07/2014) | 3.6405 | 3.6324 | 3.6471 | 3.6271 | 3.6371 |
| Tuesday 15 July 2014 (15/07/2014) | 3.6154 | 3.6406 | 3.6510 | 3.6109 | 3.6310 |
| Monday 14 July 2014 (14/07/2014) | 3.6291 | 3.6168 | 3.6361 | 3.6129 | 3.6245 |
| Friday 11 July 2014 (11/07/2014) | 3.6393 | 3.6253 | 3.6495 | 3.6210 | 3.6353 |
| Thursday 10 July 2014 (10/07/2014) | 3.6292 | 3.6416 | 3.6492 | 3.6280 | 3.6386 |
| Wednesday 9 July 2014 (09/07/2014) | 3.6402 | 3.6300 | 3.6443 | 3.6234 | 3.6339 |
| Tuesday 8 July 2014 (08/07/2014) | 3.6458 | 3.6416 | 3.6532 | 3.6341 | 3.6437 |
| Monday 7 July 2014 (07/07/2014) | 3.6625 | 3.6475 | 3.6637 | 3.6445 | 3.6541 |
| Friday 4 July 2014 (04/07/2014) | 3.6508 | 3.6617 | 3.6647 | 3.6492 | 3.6570 |
| Thursday 3 July 2014 (03/07/2014) | 3.6581 | 3.6508 | 3.6707 | 3.6396 | 3.6552 |
| Wednesday 2 July 2014 (02/07/2014) | 3.6500 | 3.6614 | 3.6687 | 3.6479 | 3.6583 |
| Tuesday 1 July 2014 (01/07/2014) | 3.6234 | 3.6510 | 3.6553 | 3.6197 | 3.6375 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.6159 | 3.6243 | 3.6293 | 3.6127 | 3.6210 |
| Friday 27 June 2014 (27/06/2014) | 3.6191 | 3.6171 | 3.6270 | 3.6114 | 3.6192 |
| Thursday 26 June 2014 (26/06/2014) | 3.6203 | 3.6210 | 3.6374 | 3.6121 | 3.6248 |
| Wednesday 25 June 2014 (25/06/2014) | 3.6372 | 3.6210 | 3.6440 | 3.6175 | 3.6308 |
| Tuesday 24 June 2014 (24/06/2014) | 3.6392 | 3.6377 | 3.6433 | 3.6151 | 3.6292 |
| Monday 23 June 2014 (23/06/2014) | 3.6436 | 3.6396 | 3.6598 | 3.6300 | 3.6449 |
| Friday 20 June 2014 (20/06/2014) | 3.6519 | 3.6441 | 3.6624 | 3.6388 | 3.6506 |
| Thursday 19 June 2014 (19/06/2014) | 3.6121 | 3.6550 | 3.6584 | 3.6096 | 3.6340 |
| Wednesday 18 June 2014 (18/06/2014) | 3.6451 | 3.6129 | 3.6531 | 3.6082 | 3.6307 |
| Tuesday 17 June 2014 (17/06/2014) | 3.6444 | 3.6449 | 3.6535 | 3.6189 | 3.6362 |
| Monday 16 June 2014 (16/06/2014) | 3.6074 | 3.6403 | 3.6440 | 3.6049 | 3.6245 |
| Friday 13 June 2014 (13/06/2014) | 3.5750 | 3.6029 | 3.6129 | 3.5739 | 3.5934 |
| Thursday 12 June 2014 (12/06/2014) | 3.5522 | 3.5769 | 3.5811 | 3.5338 | 3.5575 |
| Wednesday 11 June 2014 (11/06/2014) | 3.4852 | 3.5539 | 3.5583 | 3.4811 | 3.5197 |
| Tuesday 10 June 2014 (10/06/2014) | 3.5073 | 3.4862 | 3.5192 | 3.4836 | 3.5014 |
| Monday 9 June 2014 (09/06/2014) | 3.4918 | 3.5076 | 3.5079 | 3.4898 | 3.4989 |
| Friday 6 June 2014 (06/06/2014) | 3.5268 | 3.4930 | 3.5353 | 3.4852 | 3.5103 |
| Thursday 5 June 2014 (05/06/2014) | 3.5415 | 3.5288 | 3.5474 | 3.5156 | 3.5315 |
| Wednesday 4 June 2014 (04/06/2014) | 3.5460 | 3.5415 | 3.5632 | 3.5386 | 3.5509 |
| Tuesday 3 June 2014 (03/06/2014) | 3.5306 | 3.5465 | 3.5552 | 3.5127 | 3.5340 |
| Monday 2 June 2014 (02/06/2014) | 3.5171 | 3.5317 | 3.5338 | 3.5043 | 3.5191 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.4886 | 3.5134 | 3.5200 | 3.4885 | 3.5043 |
| Thursday 29 May 2014 (29/05/2014) | 3.5083 | 3.4905 | 3.5172 | 3.4833 | 3.5003 |
| Wednesday 28 May 2014 (28/05/2014) | 3.5329 | 3.5089 | 3.5470 | 3.5055 | 3.5263 |
| Tuesday 27 May 2014 (27/05/2014) | 3.5094 | 3.5334 | 3.5468 | 3.5076 | 3.5272 |
| Monday 26 May 2014 (26/05/2014) | 3.5103 | 3.5095 | 3.5204 | 3.5011 | 3.5108 |
| Friday 23 May 2014 (23/05/2014) | 3.5115 | 3.5043 | 3.5285 | 3.4986 | 3.5136 |
| Thursday 22 May 2014 (22/05/2014) | 3.5403 | 3.5147 | 3.5537 | 3.5067 | 3.5302 |
| Wednesday 21 May 2014 (21/05/2014) | 3.5585 | 3.5416 | 3.5718 | 3.5369 | 3.5544 |
| Tuesday 20 May 2014 (20/05/2014) | 3.5250 | 3.5597 | 3.5647 | 3.5203 | 3.5425 |
| Monday 19 May 2014 (19/05/2014) | 3.5187 | 3.5261 | 3.5427 | 3.5165 | 3.5296 |
| Friday 16 May 2014 (16/05/2014) | 3.5267 | 3.5281 | 3.5379 | 3.5171 | 3.5275 |
| Thursday 15 May 2014 (15/05/2014) | 3.4718 | 3.5268 | 3.5381 | 3.4697 | 3.5039 |
| Wednesday 14 May 2014 (14/05/2014) | 3.4801 | 3.4728 | 3.4930 | 3.4691 | 3.4811 |
| Tuesday 13 May 2014 (13/05/2014) | 3.5099 | 3.4812 | 3.5171 | 3.4778 | 3.4975 |
| Monday 12 May 2014 (12/05/2014) | 3.4983 | 3.5109 | 3.5259 | 3.4960 | 3.5110 |
| Friday 9 May 2014 (09/05/2014) | 3.5116 | 3.5009 | 3.5240 | 3.4964 | 3.5102 |
| Thursday 8 May 2014 (08/05/2014) | 3.5285 | 3.5149 | 3.5396 | 3.5052 | 3.5224 |
| Wednesday 7 May 2014 (07/05/2014) | 3.5475 | 3.5292 | 3.5623 | 3.5279 | 3.5451 |
| Tuesday 6 May 2014 (06/05/2014) | 3.5427 | 3.5482 | 3.5605 | 3.5402 | 3.5504 |
| Monday 5 May 2014 (05/05/2014) | 3.5504 | 3.5436 | 3.5576 | 3.5352 | 3.5464 |
| Friday 2 May 2014 (02/05/2014) | 3.5574 | 3.5532 | 3.5694 | 3.5324 | 3.5509 |
| Thursday 1 May 2014 (01/05/2014) | 3.5645 | 3.5611 | 3.5776 | 3.5523 | 3.5650 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.5682 | 3.5643 | 3.5928 | 3.5543 | 3.5736 |
| Tuesday 29 April 2014 (29/04/2014) | 3.5729 | 3.5705 | 3.5839 | 3.5592 | 3.5716 |
| Monday 28 April 2014 (28/04/2014) | 3.5872 | 3.5737 | 3.6086 | 3.5724 | 3.5905 |
| Friday 25 April 2014 (25/04/2014) | 3.5878 | 3.5867 | 3.6008 | 3.5799 | 3.5904 |
| Thursday 24 April 2014 (24/04/2014) | 3.6097 | 3.5907 | 3.6168 | 3.5759 | 3.5964 |
| Wednesday 23 April 2014 (23/04/2014) | 3.6038 | 3.6097 | 3.6156 | 3.6010 | 3.6083 |
| Tuesday 22 April 2014 (22/04/2014) | 3.5829 | 3.6026 | 3.6081 | 3.5799 | 3.5940 |
| Monday 21 April 2014 (21/04/2014) | 3.5796 | 3.5852 | 3.5952 | 3.5761 | 3.5857 |
| Friday 18 April 2014 (18/04/2014) | 3.5713 | 3.5815 | 3.5845 | 3.5666 | 3.5756 |
| Thursday 17 April 2014 (17/04/2014) | 3.5885 | 3.5785 | 3.6028 | 3.5653 | 3.5841 |
| Wednesday 16 April 2014 (16/04/2014) | 3.5841 | 3.5936 | 3.5980 | 3.5648 | 3.5814 |
| Tuesday 15 April 2014 (15/04/2014) | 3.5484 | 3.5859 | 3.5890 | 3.5371 | 3.5631 |
| Monday 14 April 2014 (14/04/2014) | 3.5424 | 3.5488 | 3.5702 | 3.5377 | 3.5540 |
| Friday 11 April 2014 (11/04/2014) | 3.5382 | 3.5372 | 3.5656 | 3.5269 | 3.5463 |
| Thursday 10 April 2014 (10/04/2014) | 3.5327 | 3.5406 | 3.5515 | 3.5106 | 3.5311 |
| Wednesday 9 April 2014 (09/04/2014) | 3.5104 | 3.5337 | 3.5577 | 3.5063 | 3.5320 |
| Tuesday 8 April 2014 (08/04/2014) | 3.5046 | 3.5120 | 3.5162 | 3.4821 | 3.4992 |
| Monday 7 April 2014 (07/04/2014) | 3.5062 | 3.5066 | 3.5286 | 3.4984 | 3.5135 |
| Friday 4 April 2014 (04/04/2014) | 3.5398 | 3.5037 | 3.5608 | 3.4929 | 3.5269 |
| Thursday 3 April 2014 (03/04/2014) | 3.5376 | 3.5425 | 3.5615 | 3.5369 | 3.5492 |
| Wednesday 2 April 2014 (02/04/2014) | 3.5551 | 3.5387 | 3.5757 | 3.5285 | 3.5521 |
| Tuesday 1 April 2014 (01/04/2014) | 3.5666 | 3.5557 | 3.5864 | 3.5543 | 3.5704 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.6284 | 3.5684 | 3.6427 | 3.5608 | 3.6018 |
| Friday 28 March 2014 (28/03/2014) | 3.6321 | 3.6469 | 3.6529 | 3.6253 | 3.6391 |
| Thursday 27 March 2014 (27/03/2014) | 3.6368 | 3.6350 | 3.6590 | 3.6201 | 3.6396 |
| Wednesday 26 March 2014 (26/03/2014) | 3.6635 | 3.6351 | 3.6775 | 3.6259 | 3.6517 |
| Tuesday 25 March 2014 (25/03/2014) | 3.6897 | 3.6659 | 3.6953 | 3.6632 | 3.6793 |
| Monday 24 March 2014 (24/03/2014) | 3.6814 | 3.6909 | 3.7010 | 3.6808 | 3.6909 |
| Friday 21 March 2014 (21/03/2014) | 3.6796 | 3.6842 | 3.7019 | 3.6756 | 3.6888 |
| Thursday 20 March 2014 (20/03/2014) | 3.7043 | 3.6826 | 3.7161 | 3.6714 | 3.6938 |
| Wednesday 19 March 2014 (19/03/2014) | 3.6808 | 3.7048 | 3.7102 | 3.6744 | 3.6923 |
| Tuesday 18 March 2014 (18/03/2014) | 3.6907 | 3.6825 | 3.7048 | 3.6723 | 3.6886 |
| Monday 17 March 2014 (17/03/2014) | 3.6898 | 3.6926 | 3.7089 | 3.6850 | 3.6970 |
| Friday 14 March 2014 (14/03/2014) | 3.7112 | 3.6853 | 3.7278 | 3.6790 | 3.7034 |
| Thursday 13 March 2014 (13/03/2014) | 3.7111 | 3.7148 | 3.7314 | 3.7054 | 3.7184 |
| Wednesday 12 March 2014 (12/03/2014) | 3.7311 | 3.7110 | 3.7518 | 3.7028 | 3.7273 |
| Tuesday 11 March 2014 (11/03/2014) | 3.6927 | 3.7342 | 3.7376 | 3.6842 | 3.7109 |
| Monday 10 March 2014 (10/03/2014) | 3.6913 | 3.6936 | 3.7124 | 3.6733 | 3.6929 |
| Friday 7 March 2014 (07/03/2014) | 3.6501 | 3.6892 | 3.6955 | 3.6464 | 3.6710 |
| Thursday 6 March 2014 (06/03/2014) | 3.6844 | 3.6544 | 3.6967 | 3.6461 | 3.6714 |
| Wednesday 5 March 2014 (05/03/2014) | 3.6793 | 3.6850 | 3.6970 | 3.6749 | 3.6860 |
| Tuesday 4 March 2014 (04/03/2014) | 3.7176 | 3.6804 | 3.7213 | 3.6776 | 3.6995 |
| Monday 3 March 2014 (03/03/2014) | 3.6913 | 3.7188 | 3.7392 | 3.6913 | 3.7153 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.6934 | 3.7019 | 3.7222 | 3.6817 | 3.7020 |
| Thursday 27 February 2014 (27/02/2014) | 3.7298 | 3.6970 | 3.7497 | 3.6884 | 3.7191 |
| Wednesday 26 February 2014 (26/02/2014) | 3.6866 | 3.7310 | 3.7499 | 3.6669 | 3.7084 |
| Tuesday 25 February 2014 (25/02/2014) | 3.6593 | 3.6877 | 3.7073 | 3.6447 | 3.6760 |
| Monday 24 February 2014 (24/02/2014) | 3.6265 | 3.6577 | 3.6598 | 3.6083 | 3.6341 |
| Friday 21 February 2014 (21/02/2014) | 3.6689 | 3.6256 | 3.6752 | 3.6179 | 3.6466 |
| Thursday 20 February 2014 (20/02/2014) | 3.6952 | 3.6723 | 3.7070 | 3.6560 | 3.6815 |
| Wednesday 19 February 2014 (19/02/2014) | 3.6336 | 3.6958 | 3.7005 | 3.6313 | 3.6659 |
| Tuesday 18 February 2014 (18/02/2014) | 3.6368 | 3.6339 | 3.6511 | 3.6299 | 3.6405 |
| Monday 17 February 2014 (17/02/2014) | 3.6712 | 3.6380 | 3.6767 | 3.6319 | 3.6543 |
| Friday 14 February 2014 (14/02/2014) | 3.6408 | 3.6537 | 3.6629 | 3.6369 | 3.6499 |
| Thursday 13 February 2014 (13/02/2014) | 3.6329 | 3.6447 | 3.6844 | 3.6323 | 3.6584 |
| Wednesday 12 February 2014 (12/02/2014) | 3.6084 | 3.6341 | 3.6425 | 3.5850 | 3.6138 |
| Tuesday 11 February 2014 (11/02/2014) | 3.6334 | 3.6092 | 3.6475 | 3.6044 | 3.6260 |
| Monday 10 February 2014 (10/02/2014) | 3.5996 | 3.6343 | 3.6679 | 3.5991 | 3.6335 |
| Friday 7 February 2014 (07/02/2014) | 3.6068 | 3.6448 | 3.6475 | 3.5849 | 3.6162 |
| Thursday 6 February 2014 (06/02/2014) | 3.6508 | 3.6090 | 3.6588 | 3.6000 | 3.6294 |
| Wednesday 5 February 2014 (05/02/2014) | 3.6525 | 3.6515 | 3.6786 | 3.6342 | 3.6564 |
| Tuesday 4 February 2014 (04/02/2014) | 3.7235 | 3.6533 | 3.7270 | 3.6438 | 3.6854 |
| Monday 3 February 2014 (03/02/2014) | 3.7110 | 3.7242 | 3.7437 | 3.6909 | 3.7173 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.7384 | 3.7165 | 3.7767 | 3.6944 | 3.7356 |
| Thursday 30 January 2014 (30/01/2014) | 3.7464 | 3.7412 | 3.8038 | 3.6981 | 3.7510 |
| Wednesday 29 January 2014 (29/01/2014) | 3.7344 | 3.7483 | 3.8416 | 3.5859 | 3.7138 |
| Tuesday 28 January 2014 (28/01/2014) | 3.7915 | 3.7355 | 3.8000 | 3.7297 | 3.7649 |
| Monday 27 January 2014 (27/01/2014) | 3.8493 | 3.7907 | 3.9556 | 3.7850 | 3.8703 |
| Friday 24 January 2014 (24/01/2014) | 3.8128 | 3.8562 | 3.8798 | 3.8056 | 3.8427 |
| Thursday 23 January 2014 (23/01/2014) | 3.7448 | 3.8159 | 3.8303 | 3.7416 | 3.7860 |
| Wednesday 22 January 2014 (22/01/2014) | 3.7095 | 3.7455 | 3.7549 | 3.6862 | 3.7206 |
| Tuesday 21 January 2014 (21/01/2014) | 3.6811 | 3.7102 | 3.7311 | 3.6654 | 3.6983 |
| Monday 20 January 2014 (20/01/2014) | 3.6598 | 3.6825 | 3.6967 | 3.6428 | 3.6698 |
| Friday 17 January 2014 (17/01/2014) | 3.6087 | 3.6641 | 3.6694 | 3.5997 | 3.6346 |
| Thursday 16 January 2014 (16/01/2014) | 3.5876 | 3.6121 | 3.6195 | 3.5808 | 3.6002 |
| Wednesday 15 January 2014 (15/01/2014) | 3.5900 | 3.5882 | 3.6070 | 3.5748 | 3.5909 |
| Tuesday 14 January 2014 (14/01/2014) | 3.5757 | 3.5909 | 3.6129 | 3.5696 | 3.5913 |
| Monday 13 January 2014 (13/01/2014) | 3.5699 | 3.5768 | 3.5813 | 3.5548 | 3.5681 |
| Friday 10 January 2014 (10/01/2014) | 3.5903 | 3.5682 | 3.5991 | 3.5443 | 3.5717 |
| Thursday 9 January 2014 (09/01/2014) | 3.5955 | 3.5918 | 3.6138 | 3.5887 | 3.6013 |
| Wednesday 8 January 2014 (08/01/2014) | 3.5559 | 3.5951 | 3.5975 | 3.5482 | 3.5729 |
| Tuesday 7 January 2014 (07/01/2014) | 3.5638 | 3.5565 | 3.5859 | 3.5390 | 3.5625 |
| Monday 6 January 2014 (06/01/2014) | 3.5652 | 3.5639 | 3.5951 | 3.5571 | 3.5761 |
| Friday 3 January 2014 (03/01/2014) | 3.5775 | 3.5742 | 3.5878 | 3.5570 | 3.5724 |
| Thursday 2 January 2014 (02/01/2014) | 3.5594 | 3.5803 | 3.6154 | 3.5531 | 3.5843 |
| Wednesday 1 January 2014 (01/01/2014) | 3.5584 | 3.5529 | 3.5623 | 3.5483 | 3.5553 |