British Pound-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.9333 on 18/09/2012

Lowest exchange rate of 2012: 2.7448 on 22/02/2012

Average exchange rate of 2012: 2.8527

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Turkish Lira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.8951
2.8997
2.9051
2.8845
2.8948
Friday 28 December 2012 (28/12/2012)
2.8807
2.8914
2.8963
2.8802
2.8883
Thursday 27 December 2012 (27/12/2012)
2.8958
2.8817
2.9049
2.8770
2.8910
Wednesday 26 December 2012 (26/12/2012)
2.8531
2.8950
2.9005
2.8531
2.8768
Tuesday 25 December 2012 (25/12/2012)
2.8977
2.8531
2.9037
2.8522
2.8780
Monday 24 December 2012 (24/12/2012)
2.8961
2.9010
2.9166
2.8956
2.9061
Friday 21 December 2012 (21/12/2012)
2.9093
2.9068
2.9215
2.9033
2.9124
Thursday 20 December 2012 (20/12/2012)
2.8982
2.9100
2.9106
2.8975
2.9041
Wednesday 19 December 2012 (19/12/2012)
2.8910
2.8984
2.9035
2.8898
2.8967
Tuesday 18 December 2012 (18/12/2012)
2.8910
2.8914
2.8969
2.8845
2.8907
Monday 17 December 2012 (17/12/2012)
2.8757
2.8916
2.8938
2.8747
2.8843
Friday 14 December 2012 (14/12/2012)
2.8700
2.8766
2.8830
2.8686
2.8758
Thursday 13 December 2012 (13/12/2012)
2.8698
2.8712
2.8775
2.8645
2.8710
Wednesday 12 December 2012 (12/12/2012)
2.8733
2.8701
2.8756
2.8674
2.8715
Tuesday 11 December 2012 (11/12/2012)
2.8763
2.8740
2.8806
2.8673
2.8740
Monday 10 December 2012 (10/12/2012)
2.8745
2.8764
2.8845
2.8637
2.8741
Friday 7 December 2012 (07/12/2012)
2.8712
2.8695
2.8773
2.8656
2.8715
Thursday 6 December 2012 (06/12/2012)
2.8757
2.8725
2.8873
2.8688
2.8781
Wednesday 5 December 2012 (05/12/2012)
2.8726
2.8754
2.8812
2.8709
2.8761
Tuesday 4 December 2012 (04/12/2012)
2.8747
2.8730
2.8808
2.8713
2.8761
Monday 3 December 2012 (03/12/2012)
2.8617
2.8751
2.8781
2.8612
2.8697

November

Friday 30 November 2012 (30/11/2012)
2.8659
2.8621
2.8691
2.8578
2.8635
Thursday 29 November 2012 (29/11/2012)
2.8715
2.8663
2.8726
2.8624
2.8675
Wednesday 28 November 2012 (28/11/2012)
2.8713
2.8698
2.8738
2.8610
2.8674
Tuesday 27 November 2012 (27/11/2012)
2.8784
2.8712
2.8817
2.8698
2.8758
Monday 26 November 2012 (26/11/2012)
2.8774
2.8787
2.8800
2.8699
2.8750
Friday 23 November 2012 (23/11/2012)
2.8656
2.8753
2.8811
2.8626
2.8719
Thursday 22 November 2012 (22/11/2012)
2.8754
2.8656
2.8781
2.8628
2.8705
Wednesday 21 November 2012 (21/11/2012)
2.8568
2.8745
2.8757
2.8551
2.8654
Tuesday 20 November 2012 (20/11/2012)
2.8605
2.8586
2.8726
2.8542
2.8634
Monday 19 November 2012 (19/11/2012)
2.8602
2.8600
2.8691
2.8579
2.8635
Friday 16 November 2012 (16/11/2012)
2.8578
2.8585
2.8633
2.8533
2.8583
Thursday 15 November 2012 (15/11/2012)
2.8624
2.8589
2.8656
2.8496
2.8576
Wednesday 14 November 2012 (14/11/2012)
2.8686
2.8625
2.8713
2.8585
2.8649
Tuesday 13 November 2012 (13/11/2012)
2.8598
2.8689
2.8754
2.8577
2.8666
Monday 12 November 2012 (12/11/2012)
2.8491
2.8601
2.8619
2.8417
2.8518
Friday 9 November 2012 (09/11/2012)
2.8558
2.8459
2.8597
2.8443
2.8520
Thursday 8 November 2012 (08/11/2012)
2.8547
2.8558
2.8576
2.8440
2.8508
Wednesday 7 November 2012 (07/11/2012)
2.8366
2.8550
2.8565
2.8325
2.8445
Tuesday 6 November 2012 (06/11/2012)
2.8469
2.8360
2.8510
2.8333
2.8422
Monday 5 November 2012 (05/11/2012)
2.8696
2.8471
2.8780
2.8427
2.8604
Friday 2 November 2012 (02/11/2012)
2.8830
2.8679
2.8850
2.8648
2.8749
Thursday 1 November 2012 (01/11/2012)
2.8930
2.8835
2.9025
2.8824
2.8925

October

Wednesday 31 October 2012 (31/10/2012)
2.8887
2.8925
2.8972
2.8864
2.8918
Tuesday 30 October 2012 (30/10/2012)
2.8921
2.8893
2.8975
2.8863
2.8919
Monday 29 October 2012 (29/10/2012)
2.8980
2.8922
2.8993
2.8886
2.8940
Friday 26 October 2012 (26/10/2012)
2.9033
2.8995
2.9125
2.8955
2.9040
Thursday 25 October 2012 (25/10/2012)
2.8914
2.9032
2.9067
2.8878
2.8973
Wednesday 24 October 2012 (24/10/2012)
2.8749
2.8913
2.8969
2.8700
2.8835
Tuesday 23 October 2012 (23/10/2012)
2.8749
2.8764
2.8867
2.8721
2.8794
Monday 22 October 2012 (22/10/2012)
2.8743
2.8752
2.8816
2.8701
2.8759
Friday 19 October 2012 (19/10/2012)
2.8835
2.8716
2.8891
2.8711
2.8801
Thursday 18 October 2012 (18/10/2012)
2.9058
2.8841
2.9131
2.8828
2.8980
Wednesday 17 October 2012 (17/10/2012)
2.9058
2.9047
2.9139
2.9021
2.9080
Tuesday 16 October 2012 (16/10/2012)
2.9090
2.9056
2.9158
2.9046
2.9102
Monday 15 October 2012 (15/10/2012)
2.9082
2.9098
2.9134
2.8958
2.9046
Friday 12 October 2012 (12/10/2012)
2.8998
2.9046
2.9122
2.8938
2.9030
Thursday 11 October 2012 (11/10/2012)
2.9102
2.9009
2.9147
2.8977
2.9062
Wednesday 10 October 2012 (10/10/2012)
2.9207
2.9105
2.9226
2.9016
2.9121
Tuesday 9 October 2012 (09/10/2012)
2.9019
2.9203
2.9206
2.8996
2.9101
Monday 8 October 2012 (08/10/2012)
2.9162
2.9023
2.9188
2.9002
2.9095
Friday 5 October 2012 (05/10/2012)
2.9117
2.9140
2.9183
2.9038
2.9111
Thursday 4 October 2012 (04/10/2012)
2.9019
2.9137
2.9202
2.8998
2.9100
Wednesday 3 October 2012 (03/10/2012)
2.8908
2.9019
2.9054
2.8821
2.8938
Tuesday 2 October 2012 (02/10/2012)
2.8902
2.8912
2.8997
2.8888
2.8943
Monday 1 October 2012 (01/10/2012)
2.9033
2.8907
2.9046
2.8885
2.8966

September

Friday 28 September 2012 (28/09/2012)
2.9040
2.9054
2.9133
2.8949
2.9041
Thursday 27 September 2012 (27/09/2012)
2.8984
2.9042
2.9068
2.8958
2.9013
Wednesday 26 September 2012 (26/09/2012)
2.9022
2.8972
2.9062
2.8919
2.8991
Tuesday 25 September 2012 (25/09/2012)
2.9181
2.9012
2.9216
2.8986
2.9101
Monday 24 September 2012 (24/09/2012)
2.9141
2.9167
2.9223
2.9110
2.9167
Friday 21 September 2012 (21/09/2012)
2.9161
2.9133
2.9270
2.9124
2.9197
Thursday 20 September 2012 (20/09/2012)
2.9100
2.9175
2.9215
2.9096
2.9156
Wednesday 19 September 2012 (19/09/2012)
2.9186
2.9108
2.9207
2.9035
2.9121
Tuesday 18 September 2012 (18/09/2012)
2.9230
2.9191
2.9333
2.9119
2.9226
Monday 17 September 2012 (17/09/2012)
2.9107
2.9225
2.9231
2.9056
2.9144
Friday 14 September 2012 (14/09/2012)
2.9101
2.9142
2.9184
2.9011
2.9098
Thursday 13 September 2012 (13/09/2012)
2.9114
2.9094
2.9223
2.9058
2.9141
Wednesday 12 September 2012 (12/09/2012)
2.9005
2.9119
2.9141
2.8944
2.9043
Tuesday 11 September 2012 (11/09/2012)
2.8836
2.9003
2.9035
2.8805
2.8920
Monday 10 September 2012 (10/09/2012)
2.8826
2.8826
2.8858
2.8763
2.8811
Friday 7 September 2012 (07/09/2012)
2.8828
2.8773
2.8902
2.8738
2.8820
Thursday 6 September 2012 (06/09/2012)
2.8938
2.8842
2.8961
2.8796
2.8879
Wednesday 5 September 2012 (05/09/2012)
2.8912
2.8923
2.9002
2.8861
2.8932
Tuesday 4 September 2012 (04/09/2012)
2.8917
2.8910
2.8945
2.8833
2.8889
Monday 3 September 2012 (03/09/2012)
2.8858
2.8899
2.8946
2.8831
2.8889

August

Friday 31 August 2012 (31/08/2012)
2.8845
2.8842
2.8898
2.8716
2.8807
Thursday 30 August 2012 (30/08/2012)
2.8856
2.8849
2.9000
2.8575
2.8788
Wednesday 29 August 2012 (29/08/2012)
2.8649
2.8844
2.8857
2.8576
2.8717
Tuesday 28 August 2012 (28/08/2012)
2.8482
2.8645
2.8677
2.8406
2.8542
Monday 27 August 2012 (27/08/2012)
2.8450
2.8486
2.8492
2.8399
2.8446
Friday 24 August 2012 (24/08/2012)
2.8447
2.8424
2.8548
2.8403
2.8476
Thursday 23 August 2012 (23/08/2012)
2.8512
2.8464
2.8545
2.8435
2.8490
Wednesday 22 August 2012 (22/08/2012)
2.8317
2.8482
2.8497
2.8286
2.8392
Tuesday 21 August 2012 (21/08/2012)
2.8331
2.8332
2.8371
2.8257
2.8314
Monday 20 August 2012 (20/08/2012)
2.8271
2.8328
2.8337
2.8209
2.8273
Friday 17 August 2012 (17/08/2012)
2.8231
2.8264
2.8354
2.8181
2.8268
Thursday 16 August 2012 (16/08/2012)
2.8207
2.8254
2.8300
2.8096
2.8198
Wednesday 15 August 2012 (15/08/2012)
2.8273
2.8214
2.8322
2.8154
2.8238
Tuesday 14 August 2012 (14/08/2012)
2.8156
2.8276
2.8301
2.8103
2.8202
Monday 13 August 2012 (13/08/2012)
2.7970
2.8145
2.8218
2.7956
2.8087
Friday 10 August 2012 (10/08/2012)
2.7898
2.7965
2.8020
2.7859
2.7940
Thursday 9 August 2012 (09/08/2012)
2.7887
2.7899
2.7995
2.7848
2.7922
Wednesday 8 August 2012 (08/08/2012)
2.7912
2.7891
2.8050
2.7839
2.7945
Tuesday 7 August 2012 (07/08/2012)
2.7727
2.7914
2.7981
2.7664
2.7823
Monday 6 August 2012 (06/08/2012)
2.7783
2.7727
2.7887
2.7674
2.7781
Friday 3 August 2012 (03/08/2012)
2.7957
2.7825
2.7982
2.7655
2.7819
Thursday 2 August 2012 (02/08/2012)
2.8096
2.7969
2.8150
2.7878
2.8014
Wednesday 1 August 2012 (01/08/2012)
2.8159
2.8101
2.8159
2.7945
2.8052

July

Tuesday 31 July 2012 (31/07/2012)
2.8301
2.8149
2.8347
2.8027
2.8187
Monday 30 July 2012 (30/07/2012)
2.8533
2.8306
2.8548
2.8247
2.8398
Friday 27 July 2012 (27/07/2012)
2.8438
2.8543
2.8691
2.8358
2.8525
Thursday 26 July 2012 (26/07/2012)
2.8235
2.8449
2.8558
2.8178
2.8368
Wednesday 25 July 2012 (25/07/2012)
2.8352
2.8240
2.8407
2.8201
2.8304
Tuesday 24 July 2012 (24/07/2012)
2.8214
2.8359
2.8425
2.8189
2.8307
Monday 23 July 2012 (23/07/2012)
2.8377
2.8202
2.8401
2.8199
2.8300
Friday 20 July 2012 (20/07/2012)
2.8356
2.8264
2.8401
2.8245
2.8323
Thursday 19 July 2012 (19/07/2012)
2.8215
2.8359
2.8390
2.8191
2.8291
Wednesday 18 July 2012 (18/07/2012)
2.8247
2.8217
2.8331
2.8164
2.8248
Tuesday 17 July 2012 (17/07/2012)
2.8271
2.8252
2.8342
2.8198
2.8270
Monday 16 July 2012 (16/07/2012)
2.8227
2.8278
2.8340
2.8162
2.8251
Friday 13 July 2012 (13/07/2012)
2.8099
2.8213
2.8245
2.8036
2.8141
Thursday 12 July 2012 (12/07/2012)
2.8043
2.8123
2.8176
2.8002
2.8089
Wednesday 11 July 2012 (11/07/2012)
2.8203
2.8048
2.8243
2.7988
2.8116
Tuesday 10 July 2012 (10/07/2012)
2.8287
2.8206
2.8345
2.8159
2.8252
Monday 9 July 2012 (09/07/2012)
2.8170
2.8284
2.8385
2.8146
2.8266
Friday 6 July 2012 (06/07/2012)
2.8075
2.8179
2.8350
2.8067
2.8209
Thursday 5 July 2012 (05/07/2012)
2.8177
2.8096
2.8281
2.8039
2.8160
Wednesday 4 July 2012 (04/07/2012)
2.8194
2.8180
2.8269
2.8145
2.8207
Tuesday 3 July 2012 (03/07/2012)
2.8313
2.8192
2.8354
2.8166
2.8260
Monday 2 July 2012 (02/07/2012)
2.8408
2.8324
2.8426
2.8281
2.8354

June

Friday 29 June 2012 (29/06/2012)
2.8361
2.8413
2.8489
2.8293
2.8391
Thursday 28 June 2012 (28/06/2012)
2.8239
2.8376
2.8456
2.8214
2.8335
Wednesday 27 June 2012 (27/06/2012)
2.8297
2.8245
2.8350
2.8191
2.8271
Tuesday 26 June 2012 (26/06/2012)
2.8377
2.8300
2.8443
2.8267
2.8355
Monday 25 June 2012 (25/06/2012)
2.8269
2.8386
2.8427
2.8269
2.8348
Friday 22 June 2012 (22/06/2012)
2.8175
2.8288
2.8342
2.8117
2.8230
Thursday 21 June 2012 (21/06/2012)
2.8177
2.8191
2.8306
2.8117
2.8212
Wednesday 20 June 2012 (20/06/2012)
2.8317
2.8187
2.8334
2.8099
2.8217
Tuesday 19 June 2012 (19/06/2012)
2.8382
2.8323
2.8443
2.8247
2.8345
Monday 18 June 2012 (18/06/2012)
2.8390
2.8389
2.8484
2.8288
2.8386
Friday 15 June 2012 (15/06/2012)
2.8245
2.8495
2.8509
2.8131
2.8320
Thursday 14 June 2012 (14/06/2012)
2.8217
2.8267
2.8341
2.8176
2.8259
Wednesday 13 June 2012 (13/06/2012)
2.8427
2.8224
2.8475
2.8202
2.8339
Tuesday 12 June 2012 (12/06/2012)
2.8349
2.8427
2.8512
2.8254
2.8383
Monday 11 June 2012 (11/06/2012)
2.8083
2.8355
2.8396
2.8027
2.8212
Friday 8 June 2012 (08/06/2012)
2.8375
2.8193
2.8405
2.8155
2.8280
Thursday 7 June 2012 (07/06/2012)
2.8331
2.8395
2.8485
2.8235
2.8360
Wednesday 6 June 2012 (06/06/2012)
2.8400
2.8341
2.8555
2.8290
2.8423
Tuesday 5 June 2012 (05/06/2012)
2.8489
2.8410
2.8550
2.8371
2.8461
Monday 4 June 2012 (04/06/2012)
2.8563
2.8496
2.8643
2.8409
2.8526
Friday 1 June 2012 (01/06/2012)
2.8763
2.8570
2.8806
2.8519
2.8663

May

Thursday 31 May 2012 (31/05/2012)
2.8751
2.8805
2.8891
2.8615
2.8753
Wednesday 30 May 2012 (30/05/2012)
2.8665
2.8754
2.8823
2.8592
2.8708
Tuesday 29 May 2012 (29/05/2012)
2.8805
2.8669
2.8833
2.8626
2.8730
Monday 28 May 2012 (28/05/2012)
2.8981
2.8814
2.8989
2.8754
2.8872
Friday 25 May 2012 (25/05/2012)
2.8944
2.8976
2.8986
2.8814
2.8900
Thursday 24 May 2012 (24/05/2012)
2.9031
2.8979
2.9099
2.8907
2.9003
Wednesday 23 May 2012 (23/05/2012)
2.9045
2.9039
2.9202
2.9003
2.9103
Tuesday 22 May 2012 (22/05/2012)
2.8877
2.9051
2.9133
2.8782
2.8958
Monday 21 May 2012 (21/05/2012)
2.9014
2.8884
2.9044
2.8829
2.8937
Friday 18 May 2012 (18/05/2012)
2.8907
2.9049
2.9117
2.8839
2.8978
Thursday 17 May 2012 (17/05/2012)
2.9051
2.8935
2.9097
2.8858
2.8978
Wednesday 16 May 2012 (16/05/2012)
2.9198
2.9058
2.9274
2.8945
2.9110
Tuesday 15 May 2012 (15/05/2012)
2.9121
2.9206
2.9258
2.8949
2.9104
Monday 14 May 2012 (14/05/2012)
2.8698
2.9130
2.9203
2.8685
2.8944
Friday 11 May 2012 (11/05/2012)
2.8788
2.8680
2.8921
2.8672
2.8797
Thursday 10 May 2012 (10/05/2012)
2.8937
2.8809
2.9009
2.8787
2.8898
Wednesday 9 May 2012 (09/05/2012)
2.8707
2.8943
2.8975
2.8691
2.8833
Tuesday 8 May 2012 (08/05/2012)
2.8501
2.8701
2.8782
2.8449
2.8616
Monday 7 May 2012 (07/05/2012)
2.8512
2.8508
2.8578
2.8454
2.8516
Friday 4 May 2012 (04/05/2012)
2.8529
2.8441
2.8582
2.8386
2.8484
Thursday 3 May 2012 (03/05/2012)
2.8522
2.8554
2.8595
2.8419
2.8507
Wednesday 2 May 2012 (02/05/2012)
2.8455
2.8519
2.8577
2.8455
2.8516
Tuesday 1 May 2012 (01/05/2012)
2.8530
2.8465
2.8605
2.8424
2.8515

April

Monday 30 April 2012 (30/04/2012)
2.8629
2.8531
2.8686
2.8502
2.8594
Friday 27 April 2012 (27/04/2012)
2.8522
2.8663
2.8692
2.8520
2.8606
Thursday 26 April 2012 (26/04/2012)
2.8606
2.8540
2.8659
2.8521
2.8590
Wednesday 25 April 2012 (25/04/2012)
2.8749
2.8610
2.8786
2.8538
2.8662
Tuesday 24 April 2012 (24/04/2012)
2.8958
2.8749
2.8970
2.8730
2.8850
Monday 23 April 2012 (23/04/2012)
2.8923
2.8949
2.8972
2.8819
2.8896
Friday 20 April 2012 (20/04/2012)
2.8757
2.8905
2.8944
2.8743
2.8844
Thursday 19 April 2012 (19/04/2012)
2.8651
2.8784
2.8841
2.8645
2.8743
Wednesday 18 April 2012 (18/04/2012)
2.8485
2.8658
2.8713
2.8441
2.8577
Tuesday 17 April 2012 (17/04/2012)
2.8559
2.8491
2.8631
2.8471
2.8551
Monday 16 April 2012 (16/04/2012)
2.8510
2.8567
2.8582
2.8455
2.8519
Friday 13 April 2012 (13/04/2012)
2.8624
2.8491
2.8661
2.8464
2.8563
Thursday 12 April 2012 (12/04/2012)
2.8757
2.8646
2.8822
2.8605
2.8714
Wednesday 11 April 2012 (11/04/2012)
2.8782
2.8764
2.8879
2.8694
2.8787
Tuesday 10 April 2012 (10/04/2012)
2.8591
2.8791
2.8835
2.8510
2.8673
Monday 9 April 2012 (09/04/2012)
2.8494
2.8599
2.8656
2.8431
2.8544
Friday 6 April 2012 (06/04/2012)
2.8354
2.8518
2.8572
2.8340
2.8456
Thursday 5 April 2012 (05/04/2012)
2.8507
2.8396
2.8594
2.8350
2.8472
Wednesday 4 April 2012 (04/04/2012)
2.8363
2.8545
2.8587
2.8321
2.8454
Tuesday 3 April 2012 (03/04/2012)
2.8503
2.8375
2.8561
2.8325
2.8443
Monday 2 April 2012 (02/04/2012)
2.8575
2.8491
2.8607
2.8454
2.8531

March

Friday 30 March 2012 (30/03/2012)
2.8485
2.8555
2.8632
2.8445
2.8539
Thursday 29 March 2012 (29/03/2012)
2.8303
2.8503
2.8511
2.8277
2.8394
Wednesday 28 March 2012 (28/03/2012)
2.8531
2.8310
2.8566
2.8270
2.8418
Tuesday 27 March 2012 (27/03/2012)
2.8531
2.8526
2.8600
2.8404
2.8502
Monday 26 March 2012 (26/03/2012)
2.8591
2.8534
2.8609
2.8427
2.8518
Friday 23 March 2012 (23/03/2012)
2.8616
2.8592
2.8686
2.8517
2.8602
Thursday 22 March 2012 (22/03/2012)
2.8784
2.8624
2.8898
2.8580
2.8739
Wednesday 21 March 2012 (21/03/2012)
2.8932
2.8802
2.8984
2.8710
2.8847
Tuesday 20 March 2012 (20/03/2012)
2.8691
2.8938
2.8961
2.8654
2.8808
Monday 19 March 2012 (19/03/2012)
2.8462
2.8672
2.8740
2.8397
2.8569
Friday 16 March 2012 (16/03/2012)
2.8252
2.8424
2.8528
2.8176
2.8352
Thursday 15 March 2012 (15/03/2012)
2.8338
2.8259
2.8397
2.8149
2.8273
Wednesday 14 March 2012 (14/03/2012)
2.8141
2.8350
2.8428
2.8041
2.8235
Tuesday 13 March 2012 (13/03/2012)
2.8069
2.8138
2.8222
2.7978
2.8100
Monday 12 March 2012 (12/03/2012)
2.8031
2.8076
2.8187
2.7991
2.8089
Friday 9 March 2012 (09/03/2012)
2.8119
2.8028
2.8225
2.7985
2.8105
Thursday 8 March 2012 (08/03/2012)
2.8045
2.8134
2.8176
2.7989
2.8083
Wednesday 7 March 2012 (07/03/2012)
2.8125
2.8051
2.8215
2.8017
2.8116
Tuesday 6 March 2012 (06/03/2012)
2.8091
2.8134
2.8264
2.8081
2.8173
Monday 5 March 2012 (05/03/2012)
2.8019
2.8101
2.8120
2.7966
2.8043
Friday 2 March 2012 (02/03/2012)
2.7987
2.8002
2.8101
2.7930
2.8016
Thursday 1 March 2012 (01/03/2012)
2.7837
2.8006
2.8062
2.7764
2.7913

February

Wednesday 29 February 2012 (29/02/2012)
2.7869
2.7836
2.7936
2.7730
2.7833
Tuesday 28 February 2012 (28/02/2012)
2.7947
2.7871
2.8052
2.7803
2.7928
Monday 27 February 2012 (27/02/2012)
2.8073
2.7955
2.8175
2.7903
2.8039
Friday 24 February 2012 (24/02/2012)
2.7690
2.8055
2.8110
2.7624
2.7867
Thursday 23 February 2012 (23/02/2012)
2.7567
2.7705
2.7775
2.7521
2.7648
Wednesday 22 February 2012 (22/02/2012)
2.7650
2.7570
2.7720
2.7448
2.7584
Tuesday 21 February 2012 (21/02/2012)
2.7620
2.7657
2.7748
2.7492
2.7620
Monday 20 February 2012 (20/02/2012)
2.7746
2.7625
2.7864
2.7553
2.7709
Friday 17 February 2012 (17/02/2012)
2.7836
2.7767
2.7934
2.7722
2.7828
Thursday 16 February 2012 (16/02/2012)
2.7752
2.7863
2.7931
2.7671
2.7801
Wednesday 15 February 2012 (15/02/2012)
2.7766
2.7757
2.7838
2.7558
2.7698
Tuesday 14 February 2012 (14/02/2012)
2.7838
2.7769
2.7923
2.7691
2.7807
Monday 13 February 2012 (13/02/2012)
2.7815
2.7831
2.7904
2.7678
2.7791
Friday 10 February 2012 (10/02/2012)
2.7710
2.7769
2.7957
2.7697
2.7827
Thursday 9 February 2012 (09/02/2012)
2.7671
2.7732
2.8003
2.7620
2.7812
Wednesday 8 February 2012 (08/02/2012)
2.7799
2.7676
2.7896
2.7622
2.7759
Tuesday 7 February 2012 (07/02/2012)
2.7813
2.7806
2.7878
2.7702
2.7790
Monday 6 February 2012 (06/02/2012)
2.7723
2.7819
2.7859
2.7664
2.7762
Friday 3 February 2012 (03/02/2012)
2.7778
2.7729
2.7908
2.7597
2.7753
Thursday 2 February 2012 (02/02/2012)
2.7796
2.7794
2.7962
2.7769
2.7866
Wednesday 1 February 2012 (01/02/2012)
2.7994
2.7811
2.8075
2.7788
2.7932

January

Tuesday 31 January 2012 (31/01/2012)
2.8063
2.8000
2.8119
2.7878
2.7999
Monday 30 January 2012 (30/01/2012)
2.7980
2.8069
2.8133
2.7930
2.8032
Friday 27 January 2012 (27/01/2012)
2.8143
2.7940
2.8196
2.7901
2.8049
Thursday 26 January 2012 (26/01/2012)
2.8276
2.8159
2.8375
2.8060
2.8218
Wednesday 25 January 2012 (25/01/2012)
2.8438
2.8282
2.8525
2.8263
2.8394
Tuesday 24 January 2012 (24/01/2012)
2.8311
2.8444
2.8555
2.8271
2.8413
Monday 23 January 2012 (23/01/2012)
2.8513
2.8318
2.8561
2.8283
2.8422