British Pound-Tunisian Dinar History: 2016

Go
Set Alert Set Alert

Daily GBP/TND rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.1723, reached on 23/06/2016

The lowest level of 2016 was 2.7231 reached 17/10/2016

The average level of 2016 was 2.8989

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/TND Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.8588
2.8542
2.8431
2.8382
2.8407
Thursday 29 December 2016 (29/12/2016)
2.8553
2.8583
2.8532
2.8357
2.8445
Wednesday 28 December 2016 (28/12/2016)
2.8309
2.8428
2.8607
2.8422
2.8515
Tuesday 27 December 2016 (27/12/2016)
2.8224
2.8524
2.8619
2.8278
2.8449
Monday 26 December 2016 (26/12/2016)
2.8237
2.8246
2.8188
2.8314
2.8251
Friday 23 December 2016 (23/12/2016)
2.8650
2.8404
2.8504
2.8377
2.8441
Thursday 22 December 2016 (22/12/2016)
2.8777
2.8516
2.8580
2.8609
2.8595
Wednesday 21 December 2016 (21/12/2016)
2.8819
2.8609
2.8684
2.8657
2.8671
Tuesday 20 December 2016 (20/12/2016)
2.8804
2.8720
2.8667
2.8675
2.8671
Monday 19 December 2016 (19/12/2016)
2.8703
2.8734
2.8633
2.8719
2.8676
Friday 16 December 2016 (16/12/2016)
2.8811
2.8883
2.8755
2.8857
2.8806
Thursday 15 December 2016 (15/12/2016)
2.9037
2.8834
2.8975
2.8996
2.8986
Wednesday 14 December 2016 (14/12/2016)
2.9046
2.8984
2.8950
2.9020
2.8985
Tuesday 13 December 2016 (13/12/2016)
2.9172
2.9041
2.9103
2.9217
2.9160
Monday 12 December 2016 (12/12/2016)
2.8923
2.9140
2.9033
2.8981
2.9007
Friday 9 December 2016 (09/12/2016)
2.9020
2.9098
2.9028
2.9135
2.9082
Thursday 8 December 2016 (08/12/2016)
2.8948
2.9071
2.8861
2.9076
2.8969
Wednesday 7 December 2016 (07/12/2016)
2.9231
2.8976
2.8908
2.8963
2.8936
Tuesday 6 December 2016 (06/12/2016)
2.9182
2.9091
2.9185
2.9090
2.9138
Monday 5 December 2016 (05/12/2016)
2.9201
2.9104
2.9121
2.9311
2.9216
Friday 2 December 2016 (02/12/2016)
2.8850
2.9217
2.9022
2.9118
2.9070
Thursday 1 December 2016 (01/12/2016)
2.8875
2.8915
2.8899
2.9058
2.8979

November

Wednesday 30 November 2016 (30/11/2016)
2.8481
2.8810
2.8506
2.8712
2.8609
Tuesday 29 November 2016 (29/11/2016)
2.8393
2.8641
2.8561
2.8653
2.8607
Monday 28 November 2016 (28/11/2016)
2.8425
2.8456
2.8505
2.8432
2.8469
Friday 25 November 2016 (25/11/2016)
2.8699
2.8685
2.8509
2.8639
2.8574
Thursday 24 November 2016 (24/11/2016)
2.8738
2.8675
2.8668
2.8647
2.8658
Wednesday 23 November 2016 (23/11/2016)
2.8492
2.8668
2.8343
2.8643
2.8493
Tuesday 22 November 2016 (22/11/2016)
2.8508
2.8413
2.8408
2.8547
2.8478
Monday 21 November 2016 (21/11/2016)
2.8168
2.8575
2.8162
2.8462
2.8312
Friday 18 November 2016 (18/11/2016)
2.8449
2.8318
2.8303
2.8435
2.8369
Thursday 17 November 2016 (17/11/2016)
2.8553
2.8490
2.8414
2.8480
2.8447
Wednesday 16 November 2016 (16/11/2016)
2.8413
2.8429
2.8383
2.8479
2.8431
Tuesday 15 November 2016 (15/11/2016)
2.8539
2.8401
2.8253
2.8500
2.8377
Monday 14 November 2016 (14/11/2016)
2.8532
2.8571
2.8477
2.8550
2.8514
Friday 11 November 2016 (11/11/2016)
2.8267
2.8508
2.8353
2.8624
2.8489
Thursday 10 November 2016 (10/11/2016)
2.8037
2.8311
2.7944
2.8334
2.8139
Wednesday 9 November 2016 (09/11/2016)
2.7745
2.7995
2.7492
2.8063
2.7778
Tuesday 8 November 2016 (08/11/2016)
2.7717
2.7710
2.7669
2.7743
2.7706
Monday 7 November 2016 (07/11/2016)
2.7795
2.7717
2.7643
2.7780
2.7712
Friday 4 November 2016 (04/11/2016)
2.7775
2.7748
2.7751
2.7814
2.7783
Thursday 3 November 2016 (03/11/2016)
2.7347
2.7731
2.7407
2.7829
2.7618
Wednesday 2 November 2016 (02/11/2016)
2.7260
2.7355
2.7328
2.7401
2.7365
Tuesday 1 November 2016 (01/11/2016)
2.7387
2.7327
2.7301
2.7438
2.7370

October

Monday 31 October 2016 (31/10/2016)
2.7120
2.7442
2.7236
2.7376
2.7306
Friday 28 October 2016 (28/10/2016)
2.7387
2.7381
2.7345
2.7424
2.7385
Thursday 27 October 2016 (27/10/2016)
2.7533
2.7428
2.7390
2.7589
2.7490
Wednesday 26 October 2016 (26/10/2016)
2.7446
2.7592
2.7440
2.7514
2.7477
Tuesday 25 October 2016 (25/10/2016)
2.7550
2.7483
2.7377
2.7567
2.7472
Monday 24 October 2016 (24/10/2016)
2.7530
2.7603
2.7526
2.7533
2.7530
Friday 21 October 2016 (21/10/2016)
2.7532
2.7607
2.7535
2.7604
2.7570
Thursday 20 October 2016 (20/10/2016)
2.7601
2.7575
2.7327
2.7573
2.7450
Wednesday 19 October 2016 (19/10/2016)
2.7595
2.7567
2.7530
2.7627
2.7579
Tuesday 18 October 2016 (18/10/2016)
2.7234
2.7564
2.7304
2.7577
2.7441
Monday 17 October 2016 (17/10/2016)
2.7140
2.7275
2.7189
2.7231
2.7210
Friday 14 October 2016 (14/10/2016)
2.7320
2.7345
2.7261
2.7392
2.7327
Thursday 13 October 2016 (13/10/2016)
2.7286
2.7302
2.7170
2.7288
2.7229
Wednesday 12 October 2016 (12/10/2016)
2.6934
2.7243
2.6971
2.7371
2.7171
Tuesday 11 October 2016 (11/10/2016)
2.7306
2.6941
2.6990
2.7320
2.7155
Monday 10 October 2016 (10/10/2016)
2.7274
2.7340
2.7276
2.7351
2.7314
Friday 7 October 2016 (07/10/2016)
2.7792
2.7401
2.6451
2.7815
2.7133
Thursday 6 October 2016 (06/10/2016)
2.8152
2.7870
2.7961
2.7995
2.7978
Wednesday 5 October 2016 (05/10/2016)
2.8034
2.8114
2.7961
2.8071
2.8016
Tuesday 4 October 2016 (04/10/2016)
2.8218
2.8039
2.8024
2.8242
2.8133
Monday 3 October 2016 (03/10/2016)
2.8122
2.8245
2.8245
2.8175
2.8210

September

Friday 30 September 2016 (30/09/2016)
2.8534
2.8558
2.8511
2.8544
2.8528
Thursday 29 September 2016 (29/09/2016)
2.8585
2.8500
2.8470
2.8665
2.8568
Wednesday 28 September 2016 (28/09/2016)
2.8658
2.8600
2.8595
2.8675
2.8635
Tuesday 27 September 2016 (27/09/2016)
2.8494
2.8641
2.8424
2.8624
2.8524
Monday 26 September 2016 (26/09/2016)
2.8456
2.8463
2.8352
2.8456
2.8404
Friday 23 September 2016 (23/09/2016)
2.8767
2.8511
2.8446
2.8780
2.8613
Thursday 22 September 2016 (22/09/2016)
2.8719
2.8796
2.8680
2.8748
2.8714
Wednesday 21 September 2016 (21/09/2016)
2.8631
2.8671
2.8610
2.8669
2.8640
Tuesday 20 September 2016 (20/09/2016)
2.8720
2.8646
2.8564
2.8712
2.8638
Monday 19 September 2016 (19/09/2016)
2.8578
2.8721
2.8711
2.8720
2.8716
Friday 16 September 2016 (16/09/2016)
2.9053
2.8676
2.8749
2.8952
2.8851
Thursday 15 September 2016 (15/09/2016)
2.9006
2.9043
2.8920
2.9117
2.9019
Wednesday 14 September 2016 (14/09/2016)
2.9011
2.9025
2.8902
2.9031
2.8967
Tuesday 13 September 2016 (13/09/2016)
2.9312
2.9014
2.8935
2.9294
2.9115
Monday 12 September 2016 (12/09/2016)
2.9064
2.9313
2.9101
2.9200
2.9151
Friday 9 September 2016 (09/09/2016)
2.9147
2.9135
2.9130
2.9172
2.9151
Thursday 8 September 2016 (08/09/2016)
2.9248
2.9141
2.9130
2.9257
2.9194
Wednesday 7 September 2016 (07/09/2016)
2.9440
2.9293
2.9271
2.9440
2.9356
Tuesday 6 September 2016 (06/09/2016)
2.9375
2.9473
2.9490
2.9505
2.9498
Monday 5 September 2016 (05/09/2016)
2.9253
2.9360
2.9280
2.9352
2.9316
Friday 2 September 2016 (02/09/2016)
2.9288
2.9360
2.9262
2.9350
2.9306
Thursday 1 September 2016 (01/09/2016)
2.8953
2.9252
2.9060
2.9307
2.9184

August

Wednesday 31 August 2016 (31/08/2016)
2.8862
2.8969
2.8900
2.8996
2.8948
Tuesday 30 August 2016 (30/08/2016)
2.8908
2.8871
2.8859
2.8937
2.8898
Monday 29 August 2016 (29/08/2016)
2.8881
2.8874
2.8827
2.8883
2.8855
Friday 26 August 2016 (26/08/2016)
2.8834
2.8948
2.8860
2.8888
2.8874
Thursday 25 August 2016 (25/08/2016)
2.9044
2.8864
2.8842
2.9026
2.8934
Wednesday 24 August 2016 (24/08/2016)
2.8866
2.9010
2.8825
2.9052
2.8939
Tuesday 23 August 2016 (23/08/2016)
2.8689
2.8829
2.8728
2.8835
2.8782
Monday 22 August 2016 (22/08/2016)
2.8368
2.8715
2.8542
2.8560
2.8551
Friday 19 August 2016 (19/08/2016)
2.8632
2.8553
2.8440
2.8672
2.8556
Thursday 18 August 2016 (18/08/2016)
2.8485
2.8671
2.8551
2.8734
2.8643
Wednesday 17 August 2016 (17/08/2016)
2.8613
2.8538
2.8514
2.8597
2.8556
Tuesday 16 August 2016 (16/08/2016)
2.8390
2.8572
2.8345
2.8473
2.8409
Monday 15 August 2016 (15/08/2016)
2.8382
2.8357
2.8307
2.8412
2.8360
Friday 12 August 2016 (12/08/2016)
2.8588
2.8486
2.8450
2.8624
2.8537
Thursday 11 August 2016 (11/08/2016)
2.8636
2.8601
2.8526
2.8633
2.8580
Wednesday 10 August 2016 (10/08/2016)
2.8743
2.8618
2.8608
2.8814
2.8711
Tuesday 9 August 2016 (09/08/2016)
2.8819
2.8730
2.8668
2.8838
2.8753
Monday 8 August 2016 (08/08/2016)
2.8905
2.8856
2.8900
2.8906
2.8903
Friday 5 August 2016 (05/08/2016)
2.8909
2.8943
2.8950
2.8945
2.8948
Thursday 4 August 2016 (04/08/2016)
2.9416
2.8959
2.9044
2.9442
2.9243
Wednesday 3 August 2016 (03/08/2016)
2.9435
2.9475
2.9329
2.9427
2.9378
Tuesday 2 August 2016 (02/08/2016)
2.9171
2.9386
2.9101
2.9362
2.9232
Monday 1 August 2016 (01/08/2016)
2.9010
2.9138
2.9099
2.9093
2.9096

July

Friday 29 July 2016 (29/07/2016)
2.9297
2.9180
2.9092
2.9390
2.9241
Thursday 28 July 2016 (28/07/2016)
2.9330
2.9233
2.9152
2.9346
2.9249
Wednesday 27 July 2016 (27/07/2016)
2.9229
2.9375
2.9230
2.9288
2.9259
Tuesday 26 July 2016 (26/07/2016)
2.9417
2.9300
2.9213
2.9287
2.9250
Monday 25 July 2016 (25/07/2016)
2.9268
2.9404
2.9346
2.9327
2.9337
Friday 22 July 2016 (22/07/2016)
2.9362
2.9231
2.9213
2.9410
2.9312
Thursday 21 July 2016 (21/07/2016)
2.9402
2.9396
2.9282
2.9457
2.9370
Wednesday 20 July 2016 (20/07/2016)
2.9058
2.9392
2.9125
2.9273
2.9199
Tuesday 19 July 2016 (19/07/2016)
2.9221
2.9116
2.9087
2.9244
2.9166
Monday 18 July 2016 (18/07/2016)
2.9157
2.9281
2.9241
2.9283
2.9262
Friday 15 July 2016 (15/07/2016)
2.9272
2.9243
2.9148
2.9495
2.9322
Thursday 14 July 2016 (14/07/2016)
2.9050
2.9300
2.8968
2.9559
2.9264
Wednesday 13 July 2016 (13/07/2016)
2.9216
2.9027
2.8995
2.9328
2.9162
Tuesday 12 July 2016 (12/07/2016)
2.8585
2.9187
2.8672
2.9159
2.8916
Monday 11 July 2016 (11/07/2016)
2.8447
2.8652
2.8456
2.8592
2.8524
Friday 8 July 2016 (08/07/2016)
2.8495
2.8550
2.8441
2.8514
2.8478
Thursday 7 July 2016 (07/07/2016)
2.8423
2.8407
2.8354
2.8635
2.8495
Wednesday 6 July 2016 (06/07/2016)
2.8572
2.8393
2.8289
2.8613
2.8451
Tuesday 5 July 2016 (05/07/2016)
2.9229
2.8620
2.8673
2.9007
2.8840
Monday 4 July 2016 (04/07/2016)
2.8848
2.9091
2.9115
2.8992
2.9054
Friday 1 July 2016 (01/07/2016)
2.9058
2.9163
2.9123
2.9154
2.9139

June

Thursday 30 June 2016 (30/06/2016)
2.9292
2.9125
2.9062
2.9346
2.9204
Wednesday 29 June 2016 (29/06/2016)
2.9296
2.9250
2.9321
2.9435
2.9378
Tuesday 28 June 2016 (28/06/2016)
2.8997
2.9199
2.9215
2.9188
2.9202
Monday 27 June 2016 (27/06/2016)
2.8948
2.8989
2.8954
2.8949
2.8952
Friday 24 June 2016 (24/06/2016)
3.1837
2.9955
2.9411
3.1738
3.0575
Thursday 23 June 2016 (23/06/2016)
3.1811
3.1948
3.1723
3.1899
3.1811
Wednesday 22 June 2016 (22/06/2016)
3.1613
3.1721
3.1590
3.1662
3.1626
Tuesday 21 June 2016 (21/06/2016)
3.1587
3.1699
3.1457
3.1670
3.1564
Monday 20 June 2016 (20/06/2016)
3.0849
3.1641
3.1141
3.1392
3.1267
Friday 17 June 2016 (17/06/2016)
3.0714
3.0960
3.0798
3.0867
3.0833
Thursday 16 June 2016 (16/06/2016)
3.0572
3.0689
3.0460
3.0613
3.0537
Wednesday 15 June 2016 (15/06/2016)
3.0479
3.0634
3.0604
3.0641
3.0623
Tuesday 14 June 2016 (14/06/2016)
3.0600
3.0571
3.0446
3.0558
3.0502
Monday 13 June 2016 (13/06/2016)
3.0533
3.0634
3.0426
3.0620
3.0523
Friday 10 June 2016 (10/06/2016)
3.0989
3.0728
3.0878
3.1033
3.0956
Thursday 9 June 2016 (09/06/2016)
3.0398
3.1083
3.0928
3.0477
3.0703
Wednesday 8 June 2016 (08/06/2016)
3.0921
3.0419
3.0898
3.0644
3.0771
Tuesday 7 June 2016 (07/06/2016)
3.0729
3.0973
3.0762
3.1092
3.0927
Monday 6 June 2016 (06/06/2016)
3.0260
3.0683
3.0527
3.0264
3.0396
Friday 3 June 2016 (03/06/2016)
3.0814
3.0749
3.0736
3.0835
3.0786
Thursday 2 June 2016 (02/06/2016)
3.0437
3.0875
3.0734
3.0594
3.0664
Wednesday 1 June 2016 (01/06/2016)
3.0695
3.0348
3.0405
3.0627
3.0516

May

Tuesday 31 May 2016 (31/05/2016)
3.0663
3.0623
3.0669
3.0800
3.0735
Monday 30 May 2016 (30/05/2016)
3.0540
3.0693
3.0611
3.0545
3.0578
Friday 27 May 2016 (27/05/2016)
3.0512
3.0685
3.0517
3.0577
3.0547
Thursday 26 May 2016 (26/05/2016)
3.0636
3.0555
3.0552
3.0632
3.0592
Wednesday 25 May 2016 (25/05/2016)
3.0457
3.0578
3.0396
3.0580
3.0488
Tuesday 24 May 2016 (24/05/2016)
2.9946
3.0448
2.9930
3.0440
3.0185
Monday 23 May 2016 (23/05/2016)
2.9901
2.9924
2.9986
2.9979
2.9983
Friday 20 May 2016 (20/05/2016)
3.0257
3.0083
3.0055
3.0196
3.0126
Thursday 19 May 2016 (19/05/2016)
3.0197
3.0240
3.0128
3.0225
3.0177
Wednesday 18 May 2016 (18/05/2016)
2.9742
3.0188
2.9733
3.0139
2.9936
Tuesday 17 May 2016 (17/05/2016)
2.9724
2.9758
2.9716
2.9785
2.9751
Monday 16 May 2016 (16/05/2016)
2.9268
2.9657
2.9556
2.9349
2.9453
Friday 13 May 2016 (13/05/2016)
2.9251
2.9418
2.9384
2.9302
2.9343
Thursday 12 May 2016 (12/05/2016)
2.9096
2.9312
2.9232
2.9270
2.9251
Wednesday 11 May 2016 (11/05/2016)
2.9162
2.9079
2.9058
2.9172
2.9115
Tuesday 10 May 2016 (10/05/2016)
2.9030
2.9143
2.9048
2.9131
2.9090
Monday 9 May 2016 (09/05/2016)
2.8903
2.9050
2.8948
2.9030
2.8989
Friday 6 May 2016 (06/05/2016)
2.9072
2.8946
2.9123
2.8930
2.9027
Thursday 5 May 2016 (05/05/2016)
2.8956
2.9067
2.9135
2.8953
2.9044
Wednesday 4 May 2016 (04/05/2016)
2.8939
2.8958
2.9011
2.8870
2.8941
Tuesday 3 May 2016 (03/05/2016)
2.9353
2.8942
2.9381
2.8939
2.9160
Monday 2 May 2016 (02/05/2016)
2.9199
2.9355
2.9388
2.9197
2.9293

April

Friday 29 April 2016 (29/04/2016)
2.9432
2.9239
2.9513
2.9199
2.9356
Thursday 28 April 2016 (28/04/2016)
2.9302
2.9423
2.9446
2.9271
2.9359
Wednesday 27 April 2016 (27/04/2016)
2.9379
2.9300
2.9399
2.9267
2.9333
Tuesday 26 April 2016 (26/04/2016)
2.9262
2.9376
2.9525
2.9258
2.9392
Monday 25 April 2016 (25/04/2016)
2.9213
2.9265
2.9436
2.9197
2.9317
Friday 22 April 2016 (22/04/2016)
2.8790
2.9177
2.9199
2.8779
2.8989
Thursday 21 April 2016 (21/04/2016)
2.8749
2.8788
2.9012
2.8723
2.8868
Wednesday 20 April 2016 (20/04/2016)
2.8891
2.8742
2.8893
2.8742
2.8818
Tuesday 19 April 2016 (19/04/2016)
2.8735
2.8893
2.8944
2.8723
2.8834
Monday 18 April 2016 (18/04/2016)
2.8558
2.8732
2.8751
2.8519
2.8635
Friday 15 April 2016 (15/04/2016)
2.8523
2.8610
2.8665
2.8482
2.8574
Thursday 14 April 2016 (14/04/2016)
2.8565
2.8516
2.8565
2.8428
2.8497
Wednesday 13 April 2016 (13/04/2016)
2.8549
2.8551
2.8651
2.8438
2.8545
Tuesday 12 April 2016 (12/04/2016)
2.8489
2.8547
2.8565
2.8409
2.8487
Monday 11 April 2016 (11/04/2016)
2.8544
2.8486
2.8805
2.8473
2.8639
Friday 8 April 2016 (08/04/2016)
2.8275
2.8558
2.8561
2.8261
2.8411
Thursday 7 April 2016 (07/04/2016)
2.8414
2.8272
2.8444
2.8182
2.8313
Wednesday 6 April 2016 (06/04/2016)
2.8496
2.8417
2.8505
2.7908
2.8207
Tuesday 5 April 2016 (05/04/2016)
2.8589
2.8493
2.8619
2.8382
2.8501
Monday 4 April 2016 (04/04/2016)
2.8435
2.8588
2.8668
2.8419
2.8544
Friday 1 April 2016 (01/04/2016)
2.8935
2.8433
2.8946
2.8337
2.8642

March

Thursday 31 March 2016 (31/03/2016)
2.8860
2.8946
2.9016
2.8763
2.8890
Wednesday 30 March 2016 (30/03/2016)
2.9214
2.8877
2.9306
2.8830
2.9068
Tuesday 29 March 2016 (29/03/2016)
2.8970
2.9118
2.9227
2.8923
2.9075
Monday 28 March 2016 (28/03/2016)
2.8730
2.8960
2.9011
2.8726
2.8869
Friday 25 March 2016 (25/03/2016)
2.8714
2.8684
2.8719
2.8640
2.8680
Thursday 24 March 2016 (24/03/2016)
2.8582
2.8714
2.8774
2.8533
2.8654
Wednesday 23 March 2016 (23/03/2016)
2.8605
2.8586
2.8723
2.8458
2.8591
Tuesday 22 March 2016 (22/03/2016)
2.8837
2.8621
2.8872
2.8584
2.8728
Monday 21 March 2016 (21/03/2016)
2.8940
2.8847
2.9000
2.8837
2.8919
Friday 18 March 2016 (18/03/2016)
2.8963
2.9034
2.9093
2.8935
2.9014
Thursday 17 March 2016 (17/03/2016)
2.8898
2.8963
2.9328
2.8865
2.9097
Wednesday 16 March 2016 (16/03/2016)
2.8670
2.8926
2.8930
2.8482
2.8706
Tuesday 15 March 2016 (15/03/2016)
2.8881
2.8672
2.8888
2.8582
2.8735
Monday 14 March 2016 (14/03/2016)
2.9069
2.8886
2.9093
2.8858
2.8976
Friday 11 March 2016 (11/03/2016)
2.9355
2.9086
2.9395
2.8888
2.9142
Thursday 10 March 2016 (10/03/2016)
2.8974
2.9357
2.9429
2.8923
2.9176
Wednesday 9 March 2016 (09/03/2016)
2.8897
2.8974
2.9035
2.8832
2.8934
Tuesday 8 March 2016 (08/03/2016)
2.9065
2.8898
2.9074
2.8828
2.8951
Monday 7 March 2016 (07/03/2016)
2.8981
2.9063
2.9120
2.8816
2.8968
Friday 4 March 2016 (04/03/2016)
2.8953
2.9025
2.9077
2.8854
2.8966
Thursday 3 March 2016 (03/03/2016)
2.8914
2.8958
2.9023
2.8818
2.8921
Wednesday 2 March 2016 (02/03/2016)
2.8589
2.8918
2.8930
2.8570
2.8750
Tuesday 1 March 2016 (01/03/2016)
2.8521
2.8584
2.8660
2.8475
2.8568

February

Monday 29 February 2016 (29/02/2016)
2.8263
2.8545
2.8545
2.8217
2.8381
Friday 26 February 2016 (26/02/2016)
2.8389
2.8265
2.8479
2.8098
2.8289
Thursday 25 February 2016 (25/02/2016)
2.8254
2.8402
2.8424
2.8254
2.8339
Wednesday 24 February 2016 (24/02/2016)
2.8547
2.8261
2.8567
2.8256
2.8412
Tuesday 23 February 2016 (23/02/2016)
2.8812
2.8549
2.8819
2.8533
2.8676
Monday 22 February 2016 (22/02/2016)
2.8874
2.8798
2.8953
2.8481
2.8717
Friday 19 February 2016 (19/02/2016)
2.8979
2.9063
2.9069
2.8851
2.8960
Thursday 18 February 2016 (18/02/2016)
2.8812
2.8963
2.9056
2.8782
2.8919
Wednesday 17 February 2016 (17/02/2016)
2.8772
2.8814
2.8905
2.8719
2.8812
Tuesday 16 February 2016 (16/02/2016)
2.8884
2.8765
2.8911
2.8754
2.8833
Monday 15 February 2016 (15/02/2016)
2.9130
2.9023
2.9169
2.8969
2.9069
Friday 12 February 2016 (12/02/2016)
2.8928
2.9156
2.9165
2.8904
2.9035
Thursday 11 February 2016 (11/02/2016)
2.9202
2.8928
2.9265
2.8842
2.9054
Wednesday 10 February 2016 (10/02/2016)
2.8942
2.9204
2.9221
2.8942
2.9082
Tuesday 9 February 2016 (09/02/2016)
2.9230
2.8944
2.9249
2.8851
2.9050
Monday 8 February 2016 (08/02/2016)
2.9253
2.9227
2.9295
2.8977
2.9136
Friday 5 February 2016 (05/02/2016)
2.9297
2.9255
2.9302
2.9114
2.9208
Thursday 4 February 2016 (04/02/2016)
2.9718
2.9283
2.9792
2.9262
2.9527
Wednesday 3 February 2016 (03/02/2016)
2.9350
2.9708
2.9810
2.9344
2.9577
Tuesday 2 February 2016 (02/02/2016)
2.9543
2.9346
2.9543
2.9269
2.9406
Monday 1 February 2016 (01/02/2016)
2.9156
2.9520
2.9527
2.9156
2.9342

January

Friday 29 January 2016 (29/01/2016)
2.9271
2.9135
2.9383
2.8955
2.9169
Thursday 28 January 2016 (28/01/2016)
2.9011
2.9274
2.9367
2.8984
2.9176
Wednesday 27 January 2016 (27/01/2016)
2.9381
2.9021
2.9383
2.8995
2.9189
Tuesday 26 January 2016 (26/01/2016)
2.9221
2.9385
2.9395
2.9134
2.9265
Monday 25 January 2016 (25/01/2016)
2.9258
2.9211
2.9330
2.9179
2.9255
Friday 22 January 2016 (22/01/2016)
2.9174
2.9258
2.9434
2.9076
2.9255
Thursday 21 January 2016 (21/01/2016)
2.8881
2.9199
2.9204
2.8742
2.8973
Wednesday 20 January 2016 (20/01/2016)
2.8960
2.8876
2.8984
2.8844
2.8914
Tuesday 19 January 2016 (19/01/2016)
2.9055
2.8956
2.9104
2.8879
2.8992
Monday 18 January 2016 (18/01/2016)
2.8984
2.9055
2.9158
2.8976
2.9067
Friday 15 January 2016 (15/01/2016)
2.9399
2.8998
2.9432
2.8990
2.9211
Thursday 14 January 2016 (14/01/2016)
2.9532
2.9402
2.9541
2.9343
2.9442
Wednesday 13 January 2016 (13/01/2016)
2.9541
2.9567
2.9632
2.9471
2.9552
Tuesday 12 January 2016 (12/01/2016)
2.9664
2.9539
2.9694
2.9367
2.9531
Monday 11 January 2016 (11/01/2016)
2.9655
2.9669
2.9801
2.9637
2.9719
Friday 8 January 2016 (08/01/2016)
2.9834
2.9664
2.9881
2.9625
2.9753
Thursday 7 January 2016 (07/01/2016)
3.0113
2.9829
3.0127
2.9722
2.9925
Wednesday 6 January 2016 (06/01/2016)
3.0131
3.0110
3.0155
3.0036
3.0096
Tuesday 5 January 2016 (05/01/2016)
3.0020
3.0134
3.0176
2.9899
3.0038
Monday 4 January 2016 (04/01/2016)
2.9820
3.0001
3.0052
2.9727
2.9890
Friday 1 January 2016 (01/01/2016)
2.9822
2.9808
2.9943
2.9808
2.9876