British Pound-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily GBP/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 45.2, reached on 03/04/2025

The lowest level of 2025 was 41.7 reached 31/01/2025

The average level of 2025 was 43.238

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May4142434445Highcharts.com

DateOpenCloseHighLowMid

May

Friday 9 May 2025 (09/05/2025)
43.8000
43.9000
43.9000
43.7000
43.8000
Thursday 8 May 2025 (08/05/2025)
43.7000
43.8000
43.8000
43.6000
43.7000
Wednesday 7 May 2025 (07/05/2025)
43.6000
43.7000
43.8000
43.6000
43.7000
Tuesday 6 May 2025 (06/05/2025)
43.8000
43.7000
43.8000
43.5000
43.6500
Monday 5 May 2025 (05/05/2025)
43.9000
43.8000
43.9000
43.7000
43.8000
Friday 2 May 2025 (02/05/2025)
44.6000
43.9000
44.6000
43.9000
44.2500
Thursday 1 May 2025 (01/05/2025)
44.5000
44.6000
44.6000
44.5000
44.5500

April

Wednesday 30 April 2025 (30/04/2025)
44.8000
44.5000
44.8000
44.5000
44.6500
Tuesday 29 April 2025 (29/04/2025)
44.8000
44.8000
44.8000
44.7000
44.7500
Monday 28 April 2025 (28/04/2025)
44.7000
44.8000
44.9000
44.7000
44.8000
Friday 25 April 2025 (25/04/2025)
44.6000
44.7000
44.7000
44.4000
44.5500
Thursday 24 April 2025 (24/04/2025)
44.5000
44.5000
44.5000
44.4000
44.4500
Wednesday 23 April 2025 (23/04/2025)
44.6000
44.5000
44.7000
44.4000
44.5500
Tuesday 22 April 2025 (22/04/2025)
44.2000
44.7000
44.7000
44.2000
44.4500
Monday 21 April 2025 (21/04/2025)
44.2000
44.2000
44.2000
44.2000
44.2000
Friday 18 April 2025 (18/04/2025)
44.2000
44.2000
44.2000
44.2000
44.2000
Thursday 17 April 2025 (17/04/2025)
43.8000
44.2000
44.2000
43.8000
44.0000
Wednesday 16 April 2025 (16/04/2025)
44.4000
43.8000
44.4000
43.8000
44.1000
Tuesday 15 April 2025 (15/04/2025)
44.3000
44.4000
44.4000
44.2000
44.3000
Monday 14 April 2025 (14/04/2025)
43.8000
44.3000
44.3000
43.8000
44.0500
Friday 11 April 2025 (11/04/2025)
43.9000
43.8000
44.1000
43.7000
43.9000
Thursday 10 April 2025 (10/04/2025)
43.8000
43.9000
44.1000
43.8000
43.9500
Wednesday 9 April 2025 (09/04/2025)
44.6000
43.8000
44.8000
43.6000
44.2000
Tuesday 8 April 2025 (08/04/2025)
44.2000
44.6000
44.6000
44.1000
44.3500
Monday 7 April 2025 (07/04/2025)
44.4000
44.2000
44.7000
44.1000
44.4000
Friday 4 April 2025 (04/04/2025)
44.8000
44.4000
44.9000
44.4000
44.6500
Thursday 3 April 2025 (03/04/2025)
44.5000
44.8000
45.2000
44.5000
44.8500
Wednesday 2 April 2025 (02/04/2025)
44.2000
44.5000
44.5000
44.1000
44.3000
Tuesday 1 April 2025 (01/04/2025)
43.9000
44.2000
44.2000
43.9000
44.0500

March

Monday 31 March 2025 (31/03/2025)
43.9000
43.9000
43.9000
43.8000
43.8500
Friday 28 March 2025 (28/03/2025)
43.8000
43.9000
44.0000
43.8000
43.9000
Thursday 27 March 2025 (27/03/2025)
43.8000
43.8000
43.9000
43.8000
43.8500
Wednesday 26 March 2025 (26/03/2025)
43.8000
43.8000
43.9000
43.8000
43.8500
Tuesday 25 March 2025 (25/03/2025)
43.9000
43.8000
44.0000
43.8000
43.9000
Monday 24 March 2025 (24/03/2025)
43.8000
43.9000
43.9000
43.8000
43.8500
Friday 21 March 2025 (21/03/2025)
43.7000
43.8000
43.9000
43.7000
43.8000
Thursday 20 March 2025 (20/03/2025)
43.7000
43.7000
43.8000
43.7000
43.7500
Wednesday 19 March 2025 (19/03/2025)
43.7000
43.7000
43.7000
43.6000
43.6500
Tuesday 18 March 2025 (18/03/2025)
43.6000
43.7000
43.7000
43.6000
43.6500
Monday 17 March 2025 (17/03/2025)
43.5000
43.6000
43.6000
43.5000
43.5500
Friday 14 March 2025 (14/03/2025)
43.6000
43.5000
43.7000
43.4000
43.5500
Thursday 13 March 2025 (13/03/2025)
43.8000
43.6000
43.8000
43.6000
43.7000
Wednesday 12 March 2025 (12/03/2025)
43.7000
43.8000
43.8000
43.7000
43.7500
Tuesday 11 March 2025 (11/03/2025)
43.7000
43.7000
43.7000
43.6000
43.6500
Monday 10 March 2025 (10/03/2025)
43.6000
43.7000
43.7000
43.6000
43.6500
Friday 7 March 2025 (07/03/2025)
43.4000
43.6000
43.6000
43.4000
43.5000
Thursday 6 March 2025 (06/03/2025)
43.3000
43.4000
43.5000
43.3000
43.4000
Wednesday 5 March 2025 (05/03/2025)
43.1000
43.3000
43.3000
43.1000
43.2000
Tuesday 4 March 2025 (04/03/2025)
43.2000
43.1000
43.2000
42.9000
43.0500
Monday 3 March 2025 (03/03/2025)
43.1000
43.2000
43.2000
43.1000
43.1500

February

Friday 28 February 2025 (28/02/2025)
42.9000
43.1000
43.1000
42.9000
43.0000
Thursday 27 February 2025 (27/02/2025)
42.8000
42.9000
43.0000
42.8000
42.9000
Wednesday 26 February 2025 (26/02/2025)
42.8000
42.8000
42.8000
42.6000
42.7000
Tuesday 25 February 2025 (25/02/2025)
42.3000
42.8000
42.8000
42.3000
42.5500
Monday 24 February 2025 (24/02/2025)
42.4000
42.3000
42.4000
42.3000
42.3500
Friday 21 February 2025 (21/02/2025)
42.5000
42.4000
42.6000
42.4000
42.5000
Thursday 20 February 2025 (20/02/2025)
42.5000
42.5000
42.5000
42.3000
42.4000
Wednesday 19 February 2025 (19/02/2025)
42.4000
42.5000
42.5000
42.4000
42.4500
Tuesday 18 February 2025 (18/02/2025)
42.6000
42.4000
42.6000
42.4000
42.5000
Monday 17 February 2025 (17/02/2025)
42.5000
42.6000
42.6000
42.5000
42.5500
Friday 14 February 2025 (14/02/2025)
42.3000
42.5000
42.5000
42.3000
42.4000
Thursday 13 February 2025 (13/02/2025)
42.3000
42.3000
42.3000
42.2000
42.2500
Wednesday 12 February 2025 (12/02/2025)
42.4000
42.3000
42.5000
42.3000
42.4000
Tuesday 11 February 2025 (11/02/2025)
41.9000
42.4000
42.4000
41.9000
42.1500
Monday 10 February 2025 (10/02/2025)
42.0000
41.9000
42.1000
41.9000
42.0000
Friday 7 February 2025 (07/02/2025)
42.0000
42.0000
42.0000
41.9000
41.9500
Thursday 6 February 2025 (06/02/2025)
42.0000
42.0000
42.1000
41.8000
41.9500
Wednesday 5 February 2025 (05/02/2025)
42.0000
42.0000
42.1000
42.0000
42.0500
Tuesday 4 February 2025 (04/02/2025)
42.1000
42.0000
42.1000
42.0000
42.0500
Monday 3 February 2025 (03/02/2025)
42.0000
42.1000
42.1000
41.9000
42.0000

January

Friday 31 January 2025 (31/01/2025)
41.8000
41.9000
41.9000
41.7000
41.8000
Thursday 30 January 2025 (30/01/2025)
42.1000
41.8000
42.1000
41.8000
41.9500
Wednesday 29 January 2025 (29/01/2025)
42.1000
42.0000
42.1000
41.9000
42.0000
Tuesday 28 January 2025 (28/01/2025)
42.2000
42.1000
42.2000
42.1000
42.1500
Monday 27 January 2025 (27/01/2025)
41.9000
42.2000
42.2000
41.9000
42.0500
Friday 24 January 2025 (24/01/2025)
42.0000
41.9000
42.0000
41.7000
41.8500
Thursday 23 January 2025 (23/01/2025)
41.7000
42.0000
42.0000
41.7000
41.8500
Wednesday 22 January 2025 (22/01/2025)
41.9000
41.7000
42.0000
41.7000
41.8500
Tuesday 21 January 2025 (21/01/2025)
42.1000
41.9000
42.1000
41.7000
41.9000
Monday 20 January 2025 (20/01/2025)
42.0000
42.1000
42.1000
41.8000
41.9500
Friday 17 January 2025 (17/01/2025)
42.3000
42.0000
42.3000
41.9000
42.1000
Thursday 16 January 2025 (16/01/2025)
42.3000
42.3000
42.3000
42.2000
42.2500
Wednesday 15 January 2025 (15/01/2025)
42.4000
42.3000
42.5000
42.3000
42.4000
Tuesday 14 January 2025 (14/01/2025)
42.3000
42.3000
42.5000
42.3000
42.4000
Monday 13 January 2025 (13/01/2025)
42.4000
42.3000
42.4000
42.1000
42.2500
Friday 10 January 2025 (10/01/2025)
42.5000
42.4000
42.6000
42.4000
42.5000
Thursday 9 January 2025 (09/01/2025)
42.8000
42.5000
42.8000
42.5000
42.6500
Wednesday 8 January 2025 (08/01/2025)
43.1000
42.8000
43.2000
42.8000
43.0000
Tuesday 7 January 2025 (07/01/2025)
43.4000
43.1000
43.4000
43.1000
43.2500
Monday 6 January 2025 (06/01/2025)
43.0000
43.3000
43.3000
43.0000
43.1500
Friday 3 January 2025 (03/01/2025)
42.6000
42.9000
42.9000
42.6000
42.7500
Thursday 2 January 2025 (02/01/2025)
42.9000
42.6000
42.9000
42.5000
42.7000