British Pound-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily GBP/THB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 46.5098 on 06/08/2021

Lowest exchange rate of 2021: 39.8158 on 01/01/2021

Average exchange rate of 2021: 43.9674

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Thai Baht on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
44.9282
44.8275
45.0098
44.6266
44.8182
Thursday 30 December 2021 (30/12/2021)
45.1505
44.9673
45.1663
44.7356
44.9510
Wednesday 29 December 2021 (29/12/2021)
44.9760
45.1482
45.1731
44.8457
45.0094
Tuesday 28 December 2021 (28/12/2021)
44.9937
44.9703
45.0836
44.8910
44.9873
Monday 27 December 2021 (27/12/2021)
44.6340
44.9900
45.0270
44.5705
44.7988
Friday 24 December 2021 (24/12/2021)
44.6768
44.7684
44.9269
44.6286
44.7778
Thursday 23 December 2021 (23/12/2021)
44.7500
44.7041
45.0175
44.6495
44.8335
Wednesday 22 December 2021 (22/12/2021)
44.5516
44.7540
44.9704
44.4072
44.6888
Tuesday 21 December 2021 (21/12/2021)
44.3802
44.6239
44.6812
44.3364
44.5088
Monday 20 December 2021 (20/12/2021)
44.0277
44.3862
44.4647
44.0237
44.2442
Friday 17 December 2021 (17/12/2021)
44.3776
44.0093
44.5132
44.0093
44.2613
Thursday 16 December 2021 (16/12/2021)
44.2559
44.4651
44.7119
44.1827
44.4473
Wednesday 15 December 2021 (15/12/2021)
44.1395
44.2722
44.3708
44.0891
44.2300
Tuesday 14 December 2021 (14/12/2021)
44.0204
44.1858
44.2622
43.9272
44.0947
Monday 13 December 2021 (13/12/2021)
44.3638
44.0977
44.4270
43.9079
44.1675
Friday 10 December 2021 (10/12/2021)
44.3476
44.5294
44.5685
44.2545
44.4115
Thursday 9 December 2021 (09/12/2021)
44.1385
44.3797
44.4082
44.0035
44.2059
Wednesday 8 December 2021 (08/12/2021)
44.4973
44.1513
44.5388
43.9580
44.2484
Tuesday 7 December 2021 (07/12/2021)
44.8276
44.5195
44.9994
44.4208
44.7101
Monday 6 December 2021 (06/12/2021)
44.7067
44.8630
44.9842
44.6440
44.8141
Friday 3 December 2021 (03/12/2021)
44.9916
44.7731
45.1741
44.6888
44.9315
Thursday 2 December 2021 (02/12/2021)
44.7090
45.0131
45.1548
44.5510
44.8529
Wednesday 1 December 2021 (01/12/2021)
44.7626
44.7568
44.9444
44.5077
44.7261

November

Tuesday 30 November 2021 (30/11/2021)
44.8059
44.7816
45.0638
44.5299
44.7969
Monday 29 November 2021 (29/11/2021)
44.7780
44.8059
45.0804
44.3845
44.7325
Friday 26 November 2021 (26/11/2021)
44.4604
44.9000
45.0200
44.3113
44.6657
Thursday 25 November 2021 (25/11/2021)
44.4719
44.4930
44.5259
44.1655
44.3457
Wednesday 24 November 2021 (24/11/2021)
44.2605
44.4932
44.6337
44.2270
44.4304
Tuesday 23 November 2021 (23/11/2021)
44.2610
44.2993
44.3475
44.1361
44.2418
Monday 22 November 2021 (22/11/2021)
44.0676
44.2607
44.2668
44.0017
44.1343
Friday 19 November 2021 (19/11/2021)
43.9094
43.9737
44.1320
43.8573
43.9947
Thursday 18 November 2021 (18/11/2021)
43.9688
43.9555
44.0652
43.8041
43.9347
Wednesday 17 November 2021 (17/11/2021)
43.9521
43.9945
44.0927
43.8449
43.9688
Tuesday 16 November 2021 (16/11/2021)
43.8824
43.9290
44.0576
43.8417
43.9497
Monday 15 November 2021 (15/11/2021)
43.9015
43.9051
43.9815
43.7891
43.8853
Friday 12 November 2021 (12/11/2021)
43.8746
43.9538
43.9798
43.6584
43.8191
Thursday 11 November 2021 (11/11/2021)
44.0430
43.8863
44.1677
43.7222
43.9450
Wednesday 10 November 2021 (10/11/2021)
44.4185
44.0477
44.4756
43.7019
44.0888
Tuesday 9 November 2021 (09/11/2021)
44.6030
44.4111
44.6209
44.2702
44.4456
Monday 8 November 2021 (08/11/2021)
44.7069
44.6318
44.7585
44.4481
44.6033
Friday 5 November 2021 (05/11/2021)
44.8827
44.7890
45.0235
44.6306
44.8271
Thursday 4 November 2021 (04/11/2021)
45.5278
44.8797
45.6827
44.7904
45.2366
Wednesday 3 November 2021 (03/11/2021)
45.1190
45.5328
45.6991
45.1190
45.4091
Tuesday 2 November 2021 (02/11/2021)
45.4586
45.1184
45.5113
45.1061
45.3087
Monday 1 November 2021 (01/11/2021)
45.3665
45.4592
45.7614
45.2616
45.5115

October

Friday 29 October 2021 (29/10/2021)
45.7067
45.5074
45.8594
45.5074
45.6834
Thursday 28 October 2021 (28/10/2021)
45.5244
45.7153
45.8328
45.5107
45.6718
Wednesday 27 October 2021 (27/10/2021)
45.5954
45.5686
45.8723
45.4859
45.6791
Tuesday 26 October 2021 (26/10/2021)
45.4861
45.6023
45.8035
45.3682
45.5859
Monday 25 October 2021 (25/10/2021)
45.6569
45.4792
45.8404
45.4345
45.6375
Friday 22 October 2021 (22/10/2021)
45.9320
45.8628
46.0781
45.7454
45.9118
Thursday 21 October 2021 (21/10/2021)
45.9935
45.9390
46.1591
45.9186
46.0389
Wednesday 20 October 2021 (20/10/2021)
45.9528
45.9954
46.2143
45.8319
46.0231
Tuesday 19 October 2021 (19/10/2021)
45.8600
45.9508
46.1859
45.7928
45.9894
Monday 18 October 2021 (18/10/2021)
45.8290
45.8560
46.0005
45.7909
45.8957
Friday 15 October 2021 (15/10/2021)
45.2787
46.0012
46.0012
45.2787
45.6400
Thursday 14 October 2021 (14/10/2021)
45.2961
45.2787
45.6161
45.2200
45.4181
Wednesday 13 October 2021 (13/10/2021)
45.1591
45.2961
45.4038
45.0588
45.2313
Tuesday 12 October 2021 (12/10/2021)
45.7330
45.1611
45.7979
45.1568
45.4774
Monday 11 October 2021 (11/10/2021)
46.1375
45.7177
46.2424
45.6356
45.9390
Friday 8 October 2021 (08/10/2021)
46.0002
46.0182
46.1868
45.9380
46.0624
Thursday 7 October 2021 (07/10/2021)
45.8937
46.0009
46.0190
45.7673
45.8932
Wednesday 6 October 2021 (06/10/2021)
46.0746
45.8958
46.1791
45.8003
45.9897
Tuesday 5 October 2021 (05/10/2021)
45.8760
46.0824
46.1124
45.8722
45.9923
Monday 4 October 2021 (04/10/2021)
45.5555
45.8794
45.9739
45.4694
45.7217
Friday 1 October 2021 (01/10/2021)
45.2555
45.4792
45.6449
45.2044
45.4247

September

Thursday 30 September 2021 (30/09/2021)
45.4859
45.2749
45.6752
45.0292
45.3522
Wednesday 29 September 2021 (29/09/2021)
45.7435
45.4914
45.8979
45.4802
45.6891
Tuesday 28 September 2021 (28/09/2021)
45.9793
45.7401
46.1703
45.6650
45.9177
Monday 27 September 2021 (27/09/2021)
45.4943
45.9604
46.0600
45.4923
45.7762
Friday 24 September 2021 (24/09/2021)
45.7688
45.6736
45.8812
45.5858
45.7335
Thursday 23 September 2021 (23/09/2021)
45.5270
45.7685
45.8717
45.2596
45.5657
Wednesday 22 September 2021 (22/09/2021)
45.5578
45.5406
45.7288
45.4311
45.5800
Tuesday 21 September 2021 (21/09/2021)
45.5037
45.5672
45.8236
45.4332
45.6284
Monday 20 September 2021 (20/09/2021)
45.7331
45.5063
45.7835
45.4088
45.5962
Friday 17 September 2021 (17/09/2021)
45.6570
45.7602
45.9056
45.6434
45.7745
Thursday 16 September 2021 (16/09/2021)
45.4579
45.6508
45.7714
45.4484
45.6099
Wednesday 15 September 2021 (15/09/2021)
45.4213
45.4674
45.5159
45.3269
45.4214
Tuesday 14 September 2021 (14/09/2021)
45.4251
45.4183
45.7465
45.2274
45.4870
Monday 13 September 2021 (13/09/2021)
45.2514
45.4238
45.5324
45.2388
45.3856
Friday 10 September 2021 (10/09/2021)
45.2287
45.1827
45.3552
45.1703
45.2628
Thursday 9 September 2021 (09/09/2021)
45.0537
45.2264
45.3115
44.9726
45.1421
Wednesday 8 September 2021 (08/09/2021)
44.9506
45.0501
45.1871
44.9414
45.0643
Tuesday 7 September 2021 (07/09/2021)
44.9222
44.9525
45.1007
44.8629
44.9818
Monday 6 September 2021 (06/09/2021)
44.9489
44.9290
45.0687
44.6590
44.8639
Friday 3 September 2021 (03/09/2021)
44.8890
44.9022
45.1824
44.8029
44.9927
Thursday 2 September 2021 (02/09/2021)
44.4607
44.8916
44.9078
44.4136
44.6607
Wednesday 1 September 2021 (01/09/2021)
44.2594
44.4642
44.5526
44.1994
44.3760

August

Tuesday 31 August 2021 (31/08/2021)
44.6797
44.2728
44.7022
44.1620
44.4321
Monday 30 August 2021 (30/08/2021)
44.7570
44.6787
44.8474
44.4390
44.6432
Friday 27 August 2021 (27/08/2021)
44.7371
44.7018
44.8887
44.5721
44.7304
Thursday 26 August 2021 (26/08/2021)
44.9759
44.7417
45.1037
44.6369
44.8703
Wednesday 25 August 2021 (25/08/2021)
45.0963
44.9473
45.2582
44.7926
45.0254
Tuesday 24 August 2021 (24/08/2021)
45.6075
45.0956
45.6668
44.9986
45.3327
Monday 23 August 2021 (23/08/2021)
45.3803
45.6115
45.6765
45.3494
45.5130
Friday 20 August 2021 (20/08/2021)
45.4373
45.3620
45.4732
45.3333
45.4033
Thursday 19 August 2021 (19/08/2021)
45.7380
45.4343
45.8482
45.4084
45.6283
Wednesday 18 August 2021 (18/08/2021)
45.8040
45.7438
45.8528
45.5004
45.6766
Tuesday 17 August 2021 (17/08/2021)
46.2100
45.8040
46.2818
45.5781
45.9300
Monday 16 August 2021 (16/08/2021)
46.1515
46.2103
46.3917
46.0830
46.2374
Friday 13 August 2021 (13/08/2021)
45.6794
46.1746
46.1746
45.6602
45.9174
Thursday 12 August 2021 (12/08/2021)
45.9007
45.6778
46.0713
45.4575
45.7644
Wednesday 11 August 2021 (11/08/2021)
46.2897
45.9044
46.2925
45.8165
46.0545
Tuesday 10 August 2021 (10/08/2021)
46.3197
46.2894
46.4207
46.2487
46.3347
Monday 9 August 2021 (09/08/2021)
46.3274
46.3220
46.4754
46.2754
46.3754
Friday 6 August 2021 (06/08/2021)
46.3177
46.3443
46.5098
46.2745
46.3922
Thursday 5 August 2021 (05/08/2021)
46.0218
46.3191
46.3364
45.8931
46.1148
Wednesday 4 August 2021 (04/08/2021)
45.9364
46.0232
46.1756
45.8789
46.0273
Tuesday 3 August 2021 (03/08/2021)
45.7366
45.9387
46.0191
45.7343
45.8767
Monday 2 August 2021 (02/08/2021)
45.7624
45.7333
45.9126
45.6599
45.7863

July

Friday 30 July 2021 (30/07/2021)
45.8660
45.7199
45.9408
45.6352
45.7880
Thursday 29 July 2021 (29/07/2021)
45.6344
45.8663
45.9175
45.5934
45.7555
Wednesday 28 July 2021 (28/07/2021)
45.6819
45.6344
45.7332
45.4937
45.6135
Tuesday 27 July 2021 (27/07/2021)
45.4647
45.6809
45.7086
45.3697
45.5392
Monday 26 July 2021 (26/07/2021)
45.3127
45.4685
45.5123
45.2520
45.3822
Friday 23 July 2021 (23/07/2021)
45.2623
45.2907
45.3672
45.1487
45.2580
Thursday 22 July 2021 (22/07/2021)
45.0244
45.2753
45.3083
44.9076
45.1080
Wednesday 21 July 2021 (21/07/2021)
44.7096
45.0203
45.0432
44.6088
44.8260
Tuesday 20 July 2021 (20/07/2021)
44.8976
44.7161
44.9092
44.5403
44.7248
Monday 19 July 2021 (19/07/2021)
45.1441
44.8959
45.2338
44.8405
45.0372
Friday 16 July 2021 (16/07/2021)
45.2187
45.0950
45.3753
45.0755
45.2254
Thursday 15 July 2021 (15/07/2021)
45.1832
45.2191
45.3998
45.0319
45.2159
Wednesday 14 July 2021 (14/07/2021)
45.0719
45.1802
45.3183
45.0482
45.1833
Tuesday 13 July 2021 (13/07/2021)
45.3368
45.0702
45.3905
44.9298
45.1602
Monday 12 July 2021 (12/07/2021)
45.1690
45.3374
45.4041
45.1595
45.2818
Friday 9 July 2021 (09/07/2021)
44.8694
45.0074
45.1514
44.7681
44.9598
Thursday 8 July 2021 (08/07/2021)
44.6369
44.8674
44.8711
44.5758
44.7235
Wednesday 7 July 2021 (07/07/2021)
44.5584
44.6363
44.6537
44.4015
44.5276
Tuesday 6 July 2021 (06/07/2021)
44.4308
44.5625
44.6651
44.3823
44.5237
Monday 5 July 2021 (05/07/2021)
44.4186
44.4650
44.5371
44.3336
44.4354
Friday 2 July 2021 (02/07/2021)
44.1063
44.3847
44.4328
44.0980
44.2654
Thursday 1 July 2021 (01/07/2021)
44.2440
44.1165
44.2911
44.0133
44.1522

June

Wednesday 30 June 2021 (30/06/2021)
44.4404
44.2219
44.4652
44.1708
44.3180
Tuesday 29 June 2021 (29/06/2021)
44.2683
44.4222
44.4531
44.1945
44.3238
Monday 28 June 2021 (28/06/2021)
44.1737
44.2679
44.4964
44.1096
44.3030
Friday 25 June 2021 (25/06/2021)
44.3914
44.1072
44.3939
44.0382
44.2161
Thursday 24 June 2021 (24/06/2021)
44.4644
44.3935
44.6584
44.2285
44.4435
Wednesday 23 June 2021 (23/06/2021)
44.1862
44.4679
44.5435
44.1288
44.3362
Tuesday 22 June 2021 (22/06/2021)
44.0022
44.1901
44.2177
43.9144
44.0661
Monday 21 June 2021 (21/06/2021)
43.4122
44.0101
44.0715
43.4011
43.7363
Friday 18 June 2021 (18/06/2021)
43.7377
43.3645
43.8069
43.3645
43.5857
Thursday 17 June 2021 (17/06/2021)
43.7875
43.7263
43.9080
43.5353
43.7217
Wednesday 16 June 2021 (16/06/2021)
43.8590
43.7924
44.0180
43.6921
43.8551
Tuesday 15 June 2021 (15/06/2021)
43.8805
43.8587
43.9632
43.6928
43.8280
Monday 14 June 2021 (14/06/2021)
43.8424
43.8826
43.9439
43.7785
43.8612
Friday 11 June 2021 (11/06/2021)
44.1052
43.8109
44.1140
43.7704
43.9422
Thursday 10 June 2021 (10/06/2021)
43.8995
44.0990
44.1256
43.7991
43.9624
Wednesday 9 June 2021 (09/06/2021)
44.1415
43.9104
44.1880
43.8744
44.0312
Tuesday 8 June 2021 (08/06/2021)
44.1795
44.1269
44.2188
43.9972
44.1080
Monday 7 June 2021 (07/06/2021)
44.1007
44.1789
44.2112
43.9934
44.1023
Friday 4 June 2021 (04/06/2021)
44.0279
44.0337
44.2687
43.9375
44.1031
Thursday 3 June 2021 (03/06/2021)
44.0965
44.0276
44.2176
43.9268
44.0722
Wednesday 2 June 2021 (02/06/2021)
44.1144
44.0937
44.1467
43.9197
44.0332
Tuesday 1 June 2021 (01/06/2021)
44.2756
44.0953
44.4271
43.9923
44.2097

May

Monday 31 May 2021 (31/05/2021)
44.2853
44.3560
44.3890
44.1578
44.2734
Friday 28 May 2021 (28/05/2021)
44.3177
44.3133
44.3957
44.1485
44.2721
Thursday 27 May 2021 (27/05/2021)
44.0995
44.3071
44.4290
44.0217
44.2254
Wednesday 26 May 2021 (26/05/2021)
44.3158
44.0912
44.3437
44.0031
44.1734
Tuesday 25 May 2021 (25/05/2021)
44.3127
44.3141
44.5404
44.1848
44.3626
Monday 24 May 2021 (24/05/2021)
44.3377
44.3174
44.4274
44.2358
44.3316
Friday 21 May 2021 (21/05/2021)
44.4878
44.3390
44.6506
44.3390
44.4948
Thursday 20 May 2021 (20/05/2021)
44.3344
44.4887
44.5117
44.2381
44.3749
Wednesday 19 May 2021 (19/05/2021)
44.5192
44.3253
44.6252
44.2353
44.4303
Tuesday 18 May 2021 (18/05/2021)
44.5163
44.5103
44.7001
44.4503
44.5752
Monday 17 May 2021 (17/05/2021)
44.1836
44.5063
44.5179
44.1252
44.3216
Friday 14 May 2021 (14/05/2021)
43.9833
44.1351
44.1865
43.9316
44.0591
Thursday 13 May 2021 (13/05/2021)
43.9725
43.9821
44.0972
43.8633
43.9803
Wednesday 12 May 2021 (12/05/2021)
44.0333
43.9615
44.1605
43.9161
44.0383
Tuesday 11 May 2021 (11/05/2021)
43.9315
44.0344
44.1281
43.8285
43.9783
Monday 10 May 2021 (10/05/2021)
43.5889
43.9257
43.9589
43.5363
43.7476
Friday 7 May 2021 (07/05/2021)
43.3695
43.3763
43.4985
43.2510
43.3748
Thursday 6 May 2021 (06/05/2021)
43.2703
43.3735
43.5474
43.2405
43.3940
Wednesday 5 May 2021 (05/05/2021)
43.2667
43.2791
43.4051
43.1069
43.2560
Tuesday 4 May 2021 (04/05/2021)
43.2443
43.2780
43.3201
43.0425
43.1813
Monday 3 May 2021 (03/05/2021)
43.1009
43.2417
43.3455
43.0504
43.1980

April

Friday 30 April 2021 (30/04/2021)
43.4908
42.9763
43.5320
42.9763
43.2542
Thursday 29 April 2021 (29/04/2021)
43.7093
43.4891
43.7170
43.4223
43.5697
Wednesday 28 April 2021 (28/04/2021)
43.5471
43.7072
43.7239
43.4443
43.5841
Tuesday 27 April 2021 (27/04/2021)
43.6511
43.5572
43.7070
43.4772
43.5921
Monday 26 April 2021 (26/04/2021)
43.5341
43.6462
43.8384
43.5155
43.6770
Friday 23 April 2021 (23/04/2021)
43.4364
43.6176
43.6187
43.3984
43.5086
Thursday 22 April 2021 (22/04/2021)
43.6052
43.4336
43.7010
43.3574
43.5292
Wednesday 21 April 2021 (21/04/2021)
43.5824
43.6068
43.6893
43.3635
43.5264
Tuesday 20 April 2021 (20/04/2021)
43.6503
43.5800
43.7533
43.4192
43.5863
Monday 19 April 2021 (19/04/2021)
43.1068
43.6497
43.6502
43.0690
43.3596
Friday 16 April 2021 (16/04/2021)
42.9369
43.1615
43.1615
42.8771
43.0193
Thursday 15 April 2021 (15/04/2021)
43.1391
42.9382
43.2156
42.7528
42.9842
Wednesday 14 April 2021 (14/04/2021)
43.2946
43.1552
43.3632
43.0311
43.1972
Tuesday 13 April 2021 (13/04/2021)
43.3127
43.2887
43.4508
43.2009
43.3259
Monday 12 April 2021 (12/04/2021)
43.1487
43.3110
43.3849
43.1159
43.2504
Friday 9 April 2021 (09/04/2021)
43.1230
43.0730
43.2173
42.9934
43.1054
Thursday 8 April 2021 (08/04/2021)
43.1073
43.1210
43.3171
43.0426
43.1799
Wednesday 7 April 2021 (07/04/2021)
43.2807
43.1086
43.3721
43.0302
43.2012
Tuesday 6 April 2021 (06/04/2021)
43.5782
43.2822
43.5982
43.1735
43.3859
Monday 5 April 2021 (05/04/2021)
43.2997
43.5855
43.5925
43.2743
43.4334
Friday 2 April 2021 (02/04/2021)
43.1765
43.2795
43.3369
43.1630
43.2500
Thursday 1 April 2021 (01/04/2021)
43.0046
43.1762
43.1932
42.9468
43.0700

March

Wednesday 31 March 2021 (31/03/2021)
42.9406
42.9990
43.1032
42.8824
42.9928
Tuesday 30 March 2021 (30/03/2021)
42.9686
42.9425
43.0530
42.8538
42.9534
Monday 29 March 2021 (29/03/2021)
42.9375
42.9782
43.1651
42.8684
43.0168
Friday 26 March 2021 (26/03/2021)
42.8222
42.8201
42.9712
42.7465
42.8589
Thursday 25 March 2021 (25/03/2021)
42.4661
42.8259
42.8259
42.4276
42.6268
Wednesday 24 March 2021 (24/03/2021)
42.5857
42.4621
42.6159
42.3596
42.4878
Tuesday 23 March 2021 (23/03/2021)
42.7900
42.5691
42.9006
42.5115
42.7061
Monday 22 March 2021 (22/03/2021)
42.6608
42.7987
42.8896
42.6386
42.7641
Friday 19 March 2021 (19/03/2021)
42.9865
42.6489
43.0643
42.6085
42.8364
Thursday 18 March 2021 (18/03/2021)
42.8795
42.9810
43.1090
42.7732
42.9411
Wednesday 17 March 2021 (17/03/2021)
42.6952
42.8497
42.9120
42.6505
42.7813
Tuesday 16 March 2021 (16/03/2021)
42.6554
42.6901
42.7361
42.4201
42.5781
Monday 15 March 2021 (15/03/2021)
42.7713
42.6653
42.8518
42.5681
42.7100
Friday 12 March 2021 (12/03/2021)
42.7175
42.6741
42.8772
42.6232
42.7502
Thursday 11 March 2021 (11/03/2021)
42.6984
42.7243
42.7487
42.5206
42.6347
Wednesday 10 March 2021 (10/03/2021)
42.6396
42.7561
42.7788
42.5732
42.6760
Tuesday 9 March 2021 (09/03/2021)
42.5544
42.6763
42.7863
42.5544
42.6704
Monday 8 March 2021 (08/03/2021)
42.2137
42.5859
42.6435
42.1823
42.4129
Friday 5 March 2021 (05/03/2021)
42.2804
42.2289
42.3028
41.9869
42.1449
Thursday 4 March 2021 (04/03/2021)
42.2235
42.2785
42.5390
42.1807
42.3599
Wednesday 3 March 2021 (03/03/2021)
42.2185
42.2476
42.4455
42.1713
42.3084
Tuesday 2 March 2021 (02/03/2021)
42.0610
42.2259
42.2370
41.9684
42.1027
Monday 1 March 2021 (01/03/2021)
42.4150
42.0713
42.5737
41.8812
42.2275

February

Friday 26 February 2021 (26/02/2021)
42.3669
42.3609
42.5579
42.0960
42.3270
Thursday 25 February 2021 (25/02/2021)
42.4929
42.4059
42.7084
42.1560
42.4322
Wednesday 24 February 2021 (24/02/2021)
42.3741
42.5013
42.6892
42.3050
42.4971
Tuesday 23 February 2021 (23/02/2021)
42.1567
42.3847
42.3919
42.1264
42.2592
Monday 22 February 2021 (22/02/2021)
42.0205
42.1820
42.2036
41.9582
42.0809
Friday 19 February 2021 (19/02/2021)
41.9127
41.9796
42.0684
41.8519
41.9602
Thursday 18 February 2021 (18/02/2021)
41.5700
41.9126
41.9538
41.4840
41.7189
Wednesday 17 February 2021 (17/02/2021)
41.5886
41.5922
41.6857
41.4651
41.5754
Tuesday 16 February 2021 (16/02/2021)
41.5730
41.5926
41.6840
41.4636
41.5738
Monday 15 February 2021 (15/02/2021)
41.4280
41.5773
41.5843
41.4004
41.4924
Friday 12 February 2021 (12/02/2021)
41.2400
41.1971
41.3949
41.1393
41.2671
Thursday 11 February 2021 (11/02/2021)
41.3518
41.2496
41.4526
41.1729
41.3128
Wednesday 10 February 2021 (10/02/2021)
41.3260
41.3506
41.4239
41.2394
41.3317
Tuesday 9 February 2021 (09/02/2021)
41.2040
41.3262
41.3355
41.1471
41.2413
Monday 8 February 2021 (08/02/2021)
41.2605
41.2025
41.2711
41.0418
41.1565
Friday 5 February 2021 (05/02/2021)
41.1340
41.1786
41.2587
41.0823
41.1705
Thursday 4 February 2021 (04/02/2021)
40.9392
41.1443
41.1648
40.7608
40.9628
Wednesday 3 February 2021 (03/02/2021)
40.9739
40.8592
41.0711
40.8470
40.9591
Tuesday 2 February 2021 (02/02/2021)
40.9463
40.9735
41.0787
40.8157
40.9472
Monday 1 February 2021 (01/02/2021)
40.9712
40.9983
41.1808
40.9073
41.0441

January

Friday 29 January 2021 (29/01/2021)
41.1234
40.8593
41.1532
40.8586
41.0059
Thursday 28 January 2021 (28/01/2021)
41.0179
41.1313
41.1636
40.8835
41.0236
Wednesday 27 January 2021 (27/01/2021)
41.1242
41.0060
41.2484
40.9878
41.1181
Tuesday 26 January 2021 (26/01/2021)
41.0067
41.1459
41.1650
40.7914
40.9782
Monday 25 January 2021 (25/01/2021)
41.0362
41.0076
41.1302
40.9146
41.0224
Friday 22 January 2021 (22/01/2021)
41.0918
40.8003
41.1363
40.8003
40.9683
Thursday 21 January 2021 (21/01/2021)
40.9271
41.0929
41.1668
40.8818
41.0243
Wednesday 20 January 2021 (20/01/2021)
40.8894
40.9349
41.1014
40.7954
40.9484
Tuesday 19 January 2021 (19/01/2021)
40.8961
40.8873
40.9251
40.7733
40.8492
Monday 18 January 2021 (18/01/2021)
40.8077
40.8940
40.9370
40.6908
40.8139
Friday 15 January 2021 (15/01/2021)
40.9889
40.8368
41.0613
40.7891
40.9252
Thursday 14 January 2021 (14/01/2021)
40.9219
41.0125
41.0602
40.8224
40.9413
Wednesday 13 January 2021 (13/01/2021)
41.0555
40.9231
41.1557
40.8111
40.9834
Tuesday 12 January 2021 (12/01/2021)
40.7981
41.0603
41.0648
40.6606
40.8627
Monday 11 January 2021 (11/01/2021)
40.7344
40.7948
40.8111
40.5110
40.6611
Friday 8 January 2021 (08/01/2021)
40.7916
40.8066
40.9821
40.7055
40.8438
Thursday 7 January 2021 (07/01/2021)
40.7517
40.7919
40.8695
40.6075
40.7385
Wednesday 6 January 2021 (06/01/2021)
40.7236
40.7517
40.8433
40.5031
40.6732
Tuesday 5 January 2021 (05/01/2021)
40.6056
40.7547
40.7710
40.4854
40.6282
Monday 4 January 2021 (04/01/2021)
40.9833
40.5998
41.0285
40.4866
40.7576
Friday 1 January 2021 (01/01/2021)
39.8158
39.8158
39.8158
39.8158
39.8158