British Pound-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily GBP/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 41.8791, reached on 01/09/2020

The lowest level of 2020 was 37.001 reached 19/03/2020

The average level of 2020 was 40.1141

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2037383940414243Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
40.7673
40.9177
41.0506
40.5903
40.8205
Wednesday 30 December 2020 (30/12/2020)
40.5615
40.7682
40.7692
40.5233
40.6463
Tuesday 29 December 2020 (29/12/2020)
40.5892
40.5648
40.6238
40.4236
40.5237
Monday 28 December 2020 (28/12/2020)
40.8140
40.5937
40.9346
40.4686
40.7016
Friday 25 December 2020 (25/12/2020)
40.6246
40.7281
40.8399
40.6166
40.7283
Thursday 24 December 2020 (24/12/2020)
40.6895
40.6417
40.9478
40.5621
40.7550
Wednesday 23 December 2020 (23/12/2020)
40.4556
40.7190
40.8802
40.3244
40.6023
Tuesday 22 December 2020 (22/12/2020)
40.3848
40.4661
40.6230
40.1919
40.4075
Monday 21 December 2020 (21/12/2020)
40.1132
40.3998
40.5400
39.6915
40.1158
Friday 18 December 2020 (18/12/2020)
40.4011
40.3245
40.4568
40.1808
40.3188
Thursday 17 December 2020 (17/12/2020)
40.5174
40.3999
40.6618
40.2829
40.4724
Wednesday 16 December 2020 (16/12/2020)
40.3801
40.5181
40.6965
40.2797
40.4881
Tuesday 15 December 2020 (15/12/2020)
40.0709
40.3771
40.4188
39.9354
40.1771
Monday 14 December 2020 (14/12/2020)
40.0208
40.0922
40.4145
39.9583
40.1864
Friday 11 December 2020 (11/12/2020)
39.9446
39.7390
40.0228
39.5312
39.7770
Thursday 10 December 2020 (10/12/2020)
40.1459
39.9823
40.2277
39.8236
40.0257
Wednesday 9 December 2020 (09/12/2020)
40.1309
40.1671
40.4915
40.0173
40.2544
Tuesday 8 December 2020 (08/12/2020)
40.2815
40.1303
40.3082
39.9126
40.1104
Monday 7 December 2020 (07/12/2020)
40.4598
40.2812
40.5556
39.9814
40.2685
Friday 4 December 2020 (04/12/2020)
40.5849
40.5310
40.8100
40.4151
40.6126
Thursday 3 December 2020 (03/12/2020)
40.3754
40.5922
40.6883
40.2945
40.4914
Wednesday 2 December 2020 (02/12/2020)
40.5843
40.3728
40.6098
40.1804
40.3951
Tuesday 1 December 2020 (01/12/2020)
40.3641
40.5849
40.6061
40.2513
40.4287

November

Monday 30 November 2020 (30/11/2020)
40.3273
40.3748
40.4975
40.2233
40.3604
Friday 27 November 2020 (27/11/2020)
40.4443
40.3238
40.5126
40.1997
40.3562
Thursday 26 November 2020 (26/11/2020)
40.4751
40.4443
40.6244
40.3233
40.4739
Wednesday 25 November 2020 (25/11/2020)
40.5235
40.5222
40.6308
40.3216
40.4762
Tuesday 24 November 2020 (24/11/2020)
40.4380
40.4739
40.6202
40.2738
40.4470
Monday 23 November 2020 (23/11/2020)
40.2518
40.4505
40.5820
40.2265
40.4043
Friday 20 November 2020 (20/11/2020)
40.2535
40.1714
40.2976
40.0699
40.1838
Thursday 19 November 2020 (19/11/2020)
40.1986
40.2567
40.3392
40.0947
40.2170
Wednesday 18 November 2020 (18/11/2020)
39.9240
40.2146
40.2638
39.9240
40.0939
Tuesday 17 November 2020 (17/11/2020)
39.7929
39.9350
40.0085
39.7696
39.8891
Monday 16 November 2020 (16/11/2020)
39.7858
39.8138
39.9114
39.7200
39.8157
Friday 13 November 2020 (13/11/2020)
39.6337
39.7182
39.7873
39.5756
39.6815
Thursday 12 November 2020 (12/11/2020)
40.0125
39.6469
40.0352
39.4470
39.7411
Wednesday 11 November 2020 (11/11/2020)
40.2052
40.0210
40.2822
39.8182
40.0502
Tuesday 10 November 2020 (10/11/2020)
40.1956
40.2082
40.3559
39.8448
40.1004
Monday 9 November 2020 (09/11/2020)
40.2815
40.2221
40.3252
39.9219
40.1236
Friday 6 November 2020 (06/11/2020)
40.4150
40.1728
40.4403
39.9883
40.2143
Thursday 5 November 2020 (05/11/2020)
40.1880
40.4249
40.4749
40.1034
40.2892
Wednesday 4 November 2020 (04/11/2020)
40.6913
40.1972
40.7231
40.0744
40.3988
Tuesday 3 November 2020 (03/11/2020)
40.1717
40.6934
40.7270
40.0636
40.3953
Monday 2 November 2020 (02/11/2020)
40.3024
40.1906
40.3276
40.0356
40.1816

October

Friday 30 October 2020 (30/10/2020)
40.3431
40.3408
40.4762
40.1768
40.3265
Thursday 29 October 2020 (29/10/2020)
40.5076
40.3356
40.6859
40.2237
40.4548
Wednesday 28 October 2020 (28/10/2020)
40.6887
40.5098
40.7215
40.3465
40.5340
Tuesday 27 October 2020 (27/10/2020)
40.6862
40.6815
40.7717
40.5392
40.6555
Monday 26 October 2020 (26/10/2020)
40.8442
40.7005
40.8779
40.5950
40.7365
Friday 23 October 2020 (23/10/2020)
40.9117
40.7804
40.9852
40.7058
40.8455
Thursday 22 October 2020 (22/10/2020)
40.9692
40.9114
41.1099
40.8607
40.9853
Wednesday 21 October 2020 (21/10/2020)
40.4350
40.9594
41.0475
40.3652
40.7064
Tuesday 20 October 2020 (20/10/2020)
40.3698
40.4360
40.5834
40.2883
40.4359
Monday 19 October 2020 (19/10/2020)
40.2758
40.3735
40.6063
40.2341
40.4202
Friday 16 October 2020 (16/10/2020)
40.2689
40.2634
40.3962
40.0776
40.2369
Thursday 15 October 2020 (15/10/2020)
40.5869
40.2617
40.6841
40.0839
40.3840
Wednesday 14 October 2020 (14/10/2020)
40.3637
40.6076
40.6123
40.0895
40.3509
Tuesday 13 October 2020 (13/10/2020)
40.6392
40.3711
40.7488
40.2649
40.5069
Monday 12 October 2020 (12/10/2020)
40.4939
40.6456
40.7167
40.3768
40.5468
Friday 9 October 2020 (09/10/2020)
40.3320
40.3028
40.4028
40.1360
40.2694
Thursday 8 October 2020 (08/10/2020)
40.2860
40.3366
40.4340
40.1736
40.3038
Wednesday 7 October 2020 (07/10/2020)
40.2738
40.2907
40.4046
40.1033
40.2540
Tuesday 6 October 2020 (06/10/2020)
40.5662
40.2636
40.6635
40.0811
40.3723
Monday 5 October 2020 (05/10/2020)
40.7409
40.5841
40.8386
40.4642
40.6514
Friday 2 October 2020 (02/10/2020)
40.5446
40.7939
40.9447
40.5446
40.7447
Thursday 1 October 2020 (01/10/2020)
40.8213
40.5729
40.9529
40.4686
40.7108

September

Wednesday 30 September 2020 (30/09/2020)
40.6444
40.8342
40.8383
40.5184
40.6784
Tuesday 29 September 2020 (29/09/2020)
40.6842
40.6097
40.8030
40.4643
40.6337
Monday 28 September 2020 (28/09/2020)
40.3342
40.6872
40.9239
40.2400
40.5820
Friday 25 September 2020 (25/09/2020)
40.2363
40.2455
40.3505
40.0487
40.1996
Thursday 24 September 2020 (24/09/2020)
40.1601
40.2366
40.3866
40.0608
40.2237
Wednesday 23 September 2020 (23/09/2020)
39.9884
40.1511
40.2715
39.9018
40.0867
Tuesday 22 September 2020 (22/09/2020)
40.1453
39.9900
40.3172
39.8626
40.0899
Monday 21 September 2020 (21/09/2020)
40.1683
40.1458
40.3072
40.0117
40.1595
Friday 18 September 2020 (18/09/2020)
40.4333
40.1017
40.4623
40.0970
40.2797
Thursday 17 September 2020 (17/09/2020)
40.3011
40.4341
40.4939
40.1171
40.3055
Wednesday 16 September 2020 (16/09/2020)
40.2105
40.2955
40.3964
40.0411
40.2188
Tuesday 15 September 2020 (15/09/2020)
40.2009
40.2093
40.2938
40.0393
40.1666
Monday 14 September 2020 (14/09/2020)
40.0453
40.1974
40.3575
40.0173
40.1874
Friday 11 September 2020 (11/09/2020)
40.0945
40.0765
40.2986
39.9060
40.1023
Thursday 10 September 2020 (10/09/2020)
40.6294
40.0952
40.8048
39.9851
40.3950
Wednesday 9 September 2020 (09/09/2020)
40.7020
40.6325
40.7253
40.4191
40.5722
Tuesday 8 September 2020 (08/09/2020)
41.3007
40.7074
41.3456
40.6377
40.9917
Monday 7 September 2020 (07/09/2020)
41.5490
41.2942
41.5908
41.0750
41.3329
Friday 4 September 2020 (04/09/2020)
41.6640
41.6547
41.7715
41.4038
41.5877
Thursday 3 September 2020 (03/09/2020)
41.8253
41.6514
41.8253
41.5144
41.6699
Wednesday 2 September 2020 (02/09/2020)
41.6919
41.8295
41.8454
41.5711
41.7083
Tuesday 1 September 2020 (01/09/2020)
41.4910
41.7146
41.8791
41.4227
41.6509

August

Monday 31 August 2020 (31/08/2020)
41.5113
41.4894
41.5530
41.3100
41.4315
Friday 28 August 2020 (28/08/2020)
41.2758
41.4476
41.5087
41.2292
41.3690
Thursday 27 August 2020 (27/08/2020)
41.2883
41.2793
41.3598
41.1204
41.2401
Wednesday 26 August 2020 (26/08/2020)
41.3366
41.2835
41.3406
41.0953
41.2180
Tuesday 25 August 2020 (25/08/2020)
41.1894
41.3348
41.4144
41.1303
41.2724
Monday 24 August 2020 (24/08/2020)
41.3115
41.1837
41.3966
41.0615
41.2291
Friday 21 August 2020 (21/08/2020)
41.5063
41.3251
41.7197
41.2068
41.4633
Thursday 20 August 2020 (20/08/2020)
41.0361
41.5030
41.5099
40.9434
41.2267
Wednesday 19 August 2020 (19/08/2020)
41.2803
41.0367
41.3920
40.8872
41.1396
Tuesday 18 August 2020 (18/08/2020)
40.7983
41.2788
41.2972
40.7921
41.0447
Monday 17 August 2020 (17/08/2020)
40.6904
40.7986
40.9379
40.6489
40.7934
Friday 14 August 2020 (14/08/2020)
40.5290
40.6817
40.8676
40.4569
40.6623
Thursday 13 August 2020 (13/08/2020)
40.4762
40.5237
40.6822
40.4079
40.5451
Wednesday 12 August 2020 (12/08/2020)
40.6308
40.4720
40.6377
40.2083
40.4230
Tuesday 11 August 2020 (11/08/2020)
40.6338
40.6162
40.7579
40.4976
40.6278
Monday 10 August 2020 (10/08/2020)
40.6870
40.6366
40.7708
40.5106
40.6407
Friday 7 August 2020 (07/08/2020)
40.7682
40.7387
40.9258
40.5725
40.7492
Thursday 6 August 2020 (06/08/2020)
40.6889
40.7768
41.0092
40.6246
40.8169
Wednesday 5 August 2020 (05/08/2020)
40.5311
40.7033
40.7558
40.4895
40.6227
Tuesday 4 August 2020 (04/08/2020)
40.7989
40.5413
40.7998
40.3662
40.5830
Monday 3 August 2020 (03/08/2020)
40.9093
40.7995
40.9539
40.6133
40.7836

July

Friday 31 July 2020 (31/07/2020)
41.0089
40.8908
41.0960
40.8562
40.9761
Thursday 30 July 2020 (30/07/2020)
40.7129
41.0173
41.0587
40.6020
40.8304
Wednesday 29 July 2020 (29/07/2020)
40.5953
40.7411
40.8323
40.5809
40.7066
Tuesday 28 July 2020 (28/07/2020)
40.5156
40.5923
40.7292
40.4155
40.5724
Monday 27 July 2020 (27/07/2020)
40.4030
40.5150
40.5788
40.3671
40.4730
Friday 24 July 2020 (24/07/2020)
40.3098
40.4910
40.4966
40.2798
40.3882
Thursday 23 July 2020 (23/07/2020)
40.1924
40.3086
40.4134
40.1772
40.2953
Wednesday 22 July 2020 (22/07/2020)
40.1223
40.1943
40.2427
39.9692
40.1060
Tuesday 21 July 2020 (21/07/2020)
40.1809
40.0807
40.2792
39.9954
40.1373
Monday 20 July 2020 (20/07/2020)
39.7501
40.1876
40.2462
39.7091
39.9777
Friday 17 July 2020 (17/07/2020)
39.7624
39.7115
39.8889
39.6337
39.7613
Thursday 16 July 2020 (16/07/2020)
39.6306
39.7737
39.9499
39.6207
39.7853
Wednesday 15 July 2020 (15/07/2020)
39.5367
39.6475
39.8052
39.4622
39.6337
Tuesday 14 July 2020 (14/07/2020)
39.3756
39.5408
39.5968
39.3662
39.4815
Monday 13 July 2020 (13/07/2020)
39.5247
39.3662
39.6114
39.2576
39.4345
Friday 10 July 2020 (10/07/2020)
39.3672
39.4751
39.5841
39.3212
39.4527
Thursday 9 July 2020 (09/07/2020)
39.2860
39.3638
39.5096
39.2134
39.3615
Wednesday 8 July 2020 (08/07/2020)
39.0922
39.2854
39.3648
39.0328
39.1988
Tuesday 7 July 2020 (07/07/2020)
38.7464
39.1069
39.2044
38.7464
38.9754
Monday 6 July 2020 (06/07/2020)
38.7667
38.7520
38.8687
38.7076
38.7882
Friday 3 July 2020 (03/07/2020)
38.7399
38.7669
38.8108
38.6659
38.7384
Thursday 2 July 2020 (02/07/2020)
38.6325
38.7496
38.9231
38.6072
38.7652
Wednesday 1 July 2020 (01/07/2020)
38.2164
38.6353
38.7497
38.2105
38.4801

June

Tuesday 30 June 2020 (30/06/2020)
37.9579
38.2197
38.3240
37.8398
38.0819
Monday 29 June 2020 (29/06/2020)
38.1256
37.9520
38.2674
37.8581
38.0628
Friday 26 June 2020 (26/06/2020)
38.3231
38.0638
38.4014
38.0365
38.2190
Thursday 25 June 2020 (25/06/2020)
38.2596
38.3277
38.5001
38.2333
38.3667
Wednesday 24 June 2020 (24/06/2020)
38.6481
38.2503
38.6903
38.2460
38.4682
Tuesday 23 June 2020 (23/06/2020)
38.6706
38.6475
38.7255
38.4066
38.5661
Monday 22 June 2020 (22/06/2020)
38.2439
38.6628
38.6929
38.0346
38.3638
Friday 19 June 2020 (19/06/2020)
38.6017
38.2479
38.6128
38.2354
38.4241
Thursday 18 June 2020 (18/06/2020)
39.0433
38.6088
39.0987
38.4691
38.7839
Wednesday 17 June 2020 (17/06/2020)
39.1134
39.0414
39.2533
38.7688
39.0111
Tuesday 16 June 2020 (16/06/2020)
39.0981
39.1214
39.4459
39.0217
39.2338
Monday 15 June 2020 (15/06/2020)
38.7923
39.0928
39.1270
38.6488
38.8879
Friday 12 June 2020 (12/06/2020)
39.0664
38.8537
39.1910
38.6189
38.9050
Thursday 11 June 2020 (11/06/2020)
39.5162
39.0623
39.5623
38.9575
39.2599
Wednesday 10 June 2020 (10/06/2020)
39.8067
39.5104
39.8594
39.5104
39.6849
Tuesday 9 June 2020 (09/06/2020)
39.9704
39.8061
40.0165
39.5468
39.7817
Monday 8 June 2020 (08/06/2020)
40.0133
39.9681
40.0250
39.6888
39.8569
Friday 5 June 2020 (05/06/2020)
39.7152
39.8877
40.0567
39.6307
39.8437
Thursday 4 June 2020 (04/06/2020)
39.6829
39.7240
39.8043
39.4272
39.6158
Wednesday 3 June 2020 (03/06/2020)
39.6336
39.6816
39.8237
39.5867
39.7052
Tuesday 2 June 2020 (02/06/2020)
39.5147
39.6710
39.6710
39.3698
39.5204
Monday 1 June 2020 (01/06/2020)
39.2558
39.5100
39.5755
39.1908
39.3832

May

Friday 29 May 2020 (29/05/2020)
39.2463
39.1713
39.3890
39.0419
39.2155
Thursday 28 May 2020 (28/05/2020)
39.1238
39.2578
39.3109
38.9448
39.1279
Wednesday 27 May 2020 (27/05/2020)
39.2979
39.1318
39.3294
38.9309
39.1302
Tuesday 26 May 2020 (26/05/2020)
38.9668
39.2943
39.3603
38.9051
39.1327
Monday 25 May 2020 (25/05/2020)
38.8291
38.9729
38.9826
38.8145
38.8986
Friday 22 May 2020 (22/05/2020)
38.8806
38.7836
38.9685
38.7127
38.8406
Thursday 21 May 2020 (21/05/2020)
38.9363
38.8794
38.9753
38.7457
38.8605
Wednesday 20 May 2020 (20/05/2020)
39.1260
38.9322
39.1261
38.8371
38.9816
Tuesday 19 May 2020 (19/05/2020)
39.0451
39.1099
39.1578
38.8436
39.0007
Monday 18 May 2020 (18/05/2020)
38.7362
39.0397
39.0844
38.6933
38.8889
Friday 15 May 2020 (15/05/2020)
39.2402
38.7576
39.2538
38.7576
39.0057
Thursday 14 May 2020 (14/05/2020)
39.2166
39.2393
39.2641
39.0412
39.1527
Wednesday 13 May 2020 (13/05/2020)
39.3702
39.2256
39.5299
39.1213
39.3256
Tuesday 12 May 2020 (12/05/2020)
39.6639
39.3716
39.7253
39.2649
39.4951
Monday 11 May 2020 (11/05/2020)
39.9249
39.6718
40.0495
39.5310
39.7903
Friday 8 May 2020 (08/05/2020)
40.0109
39.7504
40.0502
39.7504
39.9003
Thursday 7 May 2020 (07/05/2020)
39.9415
40.0113
40.2144
39.7447
39.9796
Wednesday 6 May 2020 (06/05/2020)
40.2636
39.9388
40.3038
39.8830
40.0934
Tuesday 5 May 2020 (05/05/2020)
40.2127
40.2488
40.3915
40.1985
40.2950
Monday 4 May 2020 (04/05/2020)
40.5295
40.2000
40.5370
40.0441
40.2906
Friday 1 May 2020 (01/05/2020)
40.7947
40.7118
40.8560
40.6660
40.7610

April

Thursday 30 April 2020 (30/04/2020)
40.3919
40.7925
40.9133
40.1974
40.5554
Wednesday 29 April 2020 (29/04/2020)
40.3134
40.3916
40.4549
40.1308
40.2929
Tuesday 28 April 2020 (28/04/2020)
40.3282
40.3085
40.5835
40.2210
40.4023
Monday 27 April 2020 (27/04/2020)
40.1016
40.3329
40.4251
40.0989
40.2620
Friday 24 April 2020 (24/04/2020)
39.9651
40.0805
40.1288
39.8289
39.9789
Thursday 23 April 2020 (23/04/2020)
39.8852
39.9615
40.0675
39.7676
39.9176
Wednesday 22 April 2020 (22/04/2020)
39.9264
39.8810
40.0422
39.7169
39.8796
Tuesday 21 April 2020 (21/04/2020)
40.3665
39.9232
40.5210
39.8062
40.1636
Monday 20 April 2020 (20/04/2020)
40.5135
40.3814
40.5851
40.2759
40.4305
Friday 17 April 2020 (17/04/2020)
40.6312
40.6343
40.7029
40.4145
40.5587
Thursday 16 April 2020 (16/04/2020)
40.9390
40.6125
40.9649
40.3582
40.6616
Wednesday 15 April 2020 (15/04/2020)
41.2005
40.9462
41.2234
40.6866
40.9550
Tuesday 14 April 2020 (14/04/2020)
40.8304
41.2054
41.2306
40.8304
41.0305
Monday 13 April 2020 (13/04/2020)
40.6227
40.9634
41.0141
40.5607
40.7874
Friday 10 April 2020 (10/04/2020)
40.5966
40.7469
40.7864
40.5935
40.6900
Thursday 9 April 2020 (09/04/2020)
40.5394
40.5891
40.8268
40.5076
40.6672
Wednesday 8 April 2020 (08/04/2020)
40.3717
40.5152
40.5959
40.2624
40.4292
Tuesday 7 April 2020 (07/04/2020)
40.1018
40.3675
40.5179
39.9785
40.2482
Monday 6 April 2020 (06/04/2020)
40.2432
40.1202
40.4819
39.9360
40.2090
Friday 3 April 2020 (03/04/2020)
40.6996
40.5061
40.8716
40.2993
40.5855
Thursday 2 April 2020 (02/04/2020)
40.8994
40.7111
41.1396
40.5217
40.8307
Wednesday 1 April 2020 (01/04/2020)
40.5662
40.8987
41.0569
40.5025
40.7797

March

Tuesday 31 March 2020 (31/03/2020)
40.3040
40.5127
40.7707
40.0308
40.4008
Monday 30 March 2020 (30/03/2020)
40.4645
40.3090
40.6692
40.1607
40.4150
Friday 27 March 2020 (27/03/2020)
39.7432
40.3207
40.5657
39.4722
40.0190
Thursday 26 March 2020 (26/03/2020)
38.7833
39.7605
39.8100
38.7186
39.2643
Wednesday 25 March 2020 (25/03/2020)
38.6043
38.8067
39.2669
38.2365
38.7517
Tuesday 24 March 2020 (24/03/2020)
37.9924
38.6063
38.6701
37.9709
38.3205
Monday 23 March 2020 (23/03/2020)
38.0346
37.9829
38.5997
37.5211
38.0604
Friday 20 March 2020 (20/03/2020)
37.4130
38.1570
38.7703
37.3874
38.0789
Thursday 19 March 2020 (19/03/2020)
37.6759
37.4288
38.2761
37.0010
37.6386
Wednesday 18 March 2020 (18/03/2020)
38.9807
37.7333
39.2747
37.0212
38.1480
Tuesday 17 March 2020 (17/03/2020)
39.4296
39.0007
39.4961
38.5964
39.0463
Monday 16 March 2020 (16/03/2020)
39.1953
39.4176
39.6623
39.0002
39.3313
Friday 13 March 2020 (13/03/2020)
39.8017
39.0380
40.2708
39.0354
39.6531
Thursday 12 March 2020 (12/03/2020)
40.3713
39.8379
40.5506
39.6219
40.0863
Wednesday 11 March 2020 (11/03/2020)
40.5430
40.3687
40.8022
40.2623
40.5323
Tuesday 10 March 2020 (10/03/2020)
41.0976
40.5515
41.1617
40.3736
40.7677
Monday 9 March 2020 (09/03/2020)
41.1033
41.0983
41.6595
41.0244
41.3420
Friday 6 March 2020 (06/03/2020)
40.8776
40.6107
41.0525
40.6107
40.8316
Thursday 5 March 2020 (05/03/2020)
40.3020
40.8819
40.9662
40.2710
40.6186
Wednesday 4 March 2020 (04/03/2020)
40.2737
40.3222
40.3605
39.9099
40.1352
Tuesday 3 March 2020 (03/03/2020)
40.1162
40.2865
40.5169
40.0133
40.2651
Monday 2 March 2020 (02/03/2020)
40.3093
40.1249
40.4241
39.8250
40.1246

February

Friday 28 February 2020 (28/02/2020)
40.7753
40.3814
40.8330
40.1118
40.4724
Thursday 27 February 2020 (27/02/2020)
41.0892
40.7889
41.1813
40.4506
40.8160
Wednesday 26 February 2020 (26/02/2020)
41.2518
41.0730
41.4671
40.9502
41.2087
Tuesday 25 February 2020 (25/02/2020)
40.9060
41.2491
41.2779
40.7230
41.0005
Monday 24 February 2020 (24/02/2020)
41.0472
40.8976
41.1225
40.7998
40.9612
Friday 21 February 2020 (21/02/2020)
40.5175
40.8153
40.9596
40.4631
40.7114
Thursday 20 February 2020 (20/02/2020)
40.3447
40.5217
40.6315
40.2678
40.4497
Wednesday 19 February 2020 (19/02/2020)
40.5299
40.3475
40.6047
40.2065
40.4056
Tuesday 18 February 2020 (18/02/2020)
40.5580
40.5325
40.7420
40.4673
40.6047
Monday 17 February 2020 (17/02/2020)
40.6531
40.5596
40.7403
40.4709
40.6056
Friday 14 February 2020 (14/02/2020)
40.6297
40.6769
40.7159
40.5513
40.6336
Thursday 13 February 2020 (13/02/2020)
40.4070
40.6202
40.6461
40.2705
40.4583
Wednesday 12 February 2020 (12/02/2020)
40.4121
40.4306
40.4680
40.1735
40.3208
Tuesday 11 February 2020 (11/02/2020)
40.3690
40.4166
40.5007
40.2048
40.3528
Monday 10 February 2020 (10/02/2020)
40.4332
40.3921
40.5094
40.1988
40.3541
Friday 7 February 2020 (07/02/2020)
40.3011
40.3249
40.5885
40.2438
40.4162
Thursday 6 February 2020 (06/02/2020)
40.2374
40.3167
40.4849
40.1045
40.2947
Wednesday 5 February 2020 (05/02/2020)
40.3685
40.2445
40.6710
40.0832
40.3771
Tuesday 4 February 2020 (04/02/2020)
40.3989
40.3809
40.4407
40.0042
40.2225
Monday 3 February 2020 (03/02/2020)
41.0793
40.3971
41.1650
40.1781
40.6716

January

Friday 31 January 2020 (31/01/2020)
40.7337
41.1627
41.2220
40.6380
40.9300
Thursday 30 January 2020 (30/01/2020)
40.3325
40.7203
40.8840
40.3086
40.5963
Wednesday 29 January 2020 (29/01/2020)
40.0861
40.3330
40.3783
39.9983
40.1883
Tuesday 28 January 2020 (28/01/2020)
40.0945
40.0890
40.2547
39.9403
40.0975
Monday 27 January 2020 (27/01/2020)
40.0164
40.0948
40.2167
39.8307
40.0237
Friday 24 January 2020 (24/01/2020)
40.0281
39.8826
40.1842
39.8624
40.0233
Thursday 23 January 2020 (23/01/2020)
39.9149
40.0250
40.1308
39.8464
39.9886
Wednesday 22 January 2020 (22/01/2020)
39.6488
39.9173
39.9481
39.5384
39.7433
Tuesday 21 January 2020 (21/01/2020)
39.4501
39.6460
39.7479
39.3772
39.5626
Monday 20 January 2020 (20/01/2020)
39.5293
39.4504
39.5623
39.2898
39.4261
Friday 17 January 2020 (17/01/2020)
39.7016
39.5131
39.9076
39.4613
39.6845
Thursday 16 January 2020 (16/01/2020)
39.4595
39.7038
39.7267
39.3968
39.5618
Wednesday 15 January 2020 (15/01/2020)
39.4162
39.4901
39.5163
39.2707
39.3935
Tuesday 14 January 2020 (14/01/2020)
39.2242
39.4158
39.4242
39.1867
39.3055
Monday 13 January 2020 (13/01/2020)
39.4084
39.2281
39.4141
39.1386
39.2764
Friday 10 January 2020 (10/01/2020)
39.5447
39.4707
39.6056
39.4117
39.5087
Thursday 9 January 2020 (09/01/2020)
39.7625
39.5460
39.7759
39.3970
39.5865
Wednesday 8 January 2020 (08/01/2020)
39.6537
39.7649
39.9206
39.6537
39.7872
Tuesday 7 January 2020 (07/01/2020)
39.7101
39.6810
39.8128
39.5707
39.6918
Monday 6 January 2020 (06/01/2020)
39.4268
39.7098
39.7293
39.3468
39.5381
Friday 3 January 2020 (03/01/2020)
39.6260
39.4232
39.6799
39.3358
39.5079
Thursday 2 January 2020 (02/01/2020)
39.8194
39.6420
39.9431
39.5035
39.7233
Wednesday 1 January 2020 (01/01/2020)
39.4994
39.8441
39.9755
39.4994
39.7375