British Pound-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily GBP/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 41.8791, reached on 01/09/2020

The lowest level of 2020 was 37.001 reached 19/03/2020

The average level of 2020 was 40.1141

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
40.7673
40.9177
41.0506
40.5903
40.8205
Wednesday 30 December 2020 (30/12/2020)
40.5615
40.7682
40.7692
40.5233
40.6463
Tuesday 29 December 2020 (29/12/2020)
40.5892
40.5648
40.6238
40.4236
40.5237
Monday 28 December 2020 (28/12/2020)
40.8140
40.5937
40.9346
40.4686
40.7016
Friday 25 December 2020 (25/12/2020)
40.6246
40.7281
40.8399
40.6166
40.7283
Thursday 24 December 2020 (24/12/2020)
40.6895
40.6417
40.9478
40.5621
40.7550
Wednesday 23 December 2020 (23/12/2020)
40.4556
40.7190
40.8802
40.3244
40.6023
Tuesday 22 December 2020 (22/12/2020)
40.3848
40.4661
40.6230
40.1919
40.4075
Monday 21 December 2020 (21/12/2020)
40.1132
40.3998
40.5400
39.6915
40.1158
Friday 18 December 2020 (18/12/2020)
40.4011
40.3245
40.4568
40.1808
40.3188
Thursday 17 December 2020 (17/12/2020)
40.5174
40.3999
40.6618
40.2829
40.4724
Wednesday 16 December 2020 (16/12/2020)
40.3801
40.5181
40.6965
40.2797
40.4881
Tuesday 15 December 2020 (15/12/2020)
40.0709
40.3771
40.4188
39.9354
40.1771
Monday 14 December 2020 (14/12/2020)
40.0208
40.0922
40.4145
39.9583
40.1864
Friday 11 December 2020 (11/12/2020)
39.9446
39.7390
40.0228
39.5312
39.7770
Thursday 10 December 2020 (10/12/2020)
40.1459
39.9823
40.2277
39.8236
40.0257
Wednesday 9 December 2020 (09/12/2020)
40.1309
40.1671
40.4915
40.0173
40.2544
Tuesday 8 December 2020 (08/12/2020)
40.2815
40.1303
40.3082
39.9126
40.1104
Monday 7 December 2020 (07/12/2020)
40.4598
40.2812
40.5556
39.9814
40.2685
Friday 4 December 2020 (04/12/2020)
40.5849
40.5310
40.8100
40.4151
40.6126
Thursday 3 December 2020 (03/12/2020)
40.3754
40.5922
40.6883
40.2945
40.4914
Wednesday 2 December 2020 (02/12/2020)
40.5843
40.3728
40.6098
40.1804
40.3951
Tuesday 1 December 2020 (01/12/2020)
40.3641
40.5849
40.6061
40.2513
40.4287

November

Monday 30 November 2020 (30/11/2020)
40.3273
40.3748
40.4975
40.2233
40.3604
Friday 27 November 2020 (27/11/2020)
40.4443
40.3238
40.5126
40.1997
40.3562
Thursday 26 November 2020 (26/11/2020)
40.4751
40.4443
40.6244
40.3233
40.4739
Wednesday 25 November 2020 (25/11/2020)
40.5235
40.5222
40.6308
40.3216
40.4762
Tuesday 24 November 2020 (24/11/2020)
40.4380
40.4739
40.6202
40.2738
40.4470
Monday 23 November 2020 (23/11/2020)
40.2518
40.4505
40.5820
40.2265
40.4043
Friday 20 November 2020 (20/11/2020)
40.2535
40.1714
40.2976
40.0699
40.1838
Thursday 19 November 2020 (19/11/2020)
40.1986
40.2567
40.3392
40.0947
40.2170
Wednesday 18 November 2020 (18/11/2020)
39.9240
40.2146
40.2638
39.9240
40.0939
Tuesday 17 November 2020 (17/11/2020)
39.7929
39.9350
40.0085
39.7696
39.8891
Monday 16 November 2020 (16/11/2020)
39.7858
39.8138
39.9114
39.7200
39.8157
Friday 13 November 2020 (13/11/2020)
39.6337
39.7182
39.7873
39.5756
39.6815
Thursday 12 November 2020 (12/11/2020)
40.0125
39.6469
40.0352
39.4470
39.7411
Wednesday 11 November 2020 (11/11/2020)
40.2052
40.0210
40.2822
39.8182
40.0502
Tuesday 10 November 2020 (10/11/2020)
40.1956
40.2082
40.3559
39.8448
40.1004
Monday 9 November 2020 (09/11/2020)
40.2815
40.2221
40.3252
39.9219
40.1236
Friday 6 November 2020 (06/11/2020)
40.4150
40.1728
40.4403
39.9883
40.2143
Thursday 5 November 2020 (05/11/2020)
40.1880
40.4249
40.4749
40.1034
40.2892
Wednesday 4 November 2020 (04/11/2020)
40.6913
40.1972
40.7231
40.0744
40.3988
Tuesday 3 November 2020 (03/11/2020)
40.1717
40.6934
40.7270
40.0636
40.3953
Monday 2 November 2020 (02/11/2020)
40.3024
40.1906
40.3276
40.0356
40.1816

October

Friday 30 October 2020 (30/10/2020)
40.3431
40.3408
40.4762
40.1768
40.3265
Thursday 29 October 2020 (29/10/2020)
40.5076
40.3356
40.6859
40.2237
40.4548
Wednesday 28 October 2020 (28/10/2020)
40.6887
40.5098
40.7215
40.3465
40.5340
Tuesday 27 October 2020 (27/10/2020)
40.6862
40.6815
40.7717
40.5392
40.6555
Monday 26 October 2020 (26/10/2020)
40.8442
40.7005
40.8779
40.5950
40.7365
Friday 23 October 2020 (23/10/2020)
40.9117
40.7804
40.9852
40.7058
40.8455
Thursday 22 October 2020 (22/10/2020)
40.9692
40.9114
41.1099
40.8607
40.9853
Wednesday 21 October 2020 (21/10/2020)
40.4350
40.9594
41.0475
40.3652
40.7064
Tuesday 20 October 2020 (20/10/2020)
40.3698
40.4360
40.5834
40.2883
40.4359
Monday 19 October 2020 (19/10/2020)
40.2758
40.3735
40.6063
40.2341
40.4202
Friday 16 October 2020 (16/10/2020)
40.2689
40.2634
40.3962
40.0776
40.2369
Thursday 15 October 2020 (15/10/2020)
40.5869
40.2617
40.6841
40.0839
40.3840
Wednesday 14 October 2020 (14/10/2020)
40.3637
40.6076
40.6123
40.0895
40.3509
Tuesday 13 October 2020 (13/10/2020)
40.6392
40.3711
40.7488
40.2649
40.5069
Monday 12 October 2020 (12/10/2020)
40.4939
40.6456
40.7167
40.3768
40.5468
Friday 9 October 2020 (09/10/2020)
40.3320
40.3028
40.4028
40.1360
40.2694
Thursday 8 October 2020 (08/10/2020)
40.2860
40.3366
40.4340
40.1736
40.3038
Wednesday 7 October 2020 (07/10/2020)
40.2738
40.2907
40.4046
40.1033
40.2540
Tuesday 6 October 2020 (06/10/2020)
40.5662
40.2636
40.6635
40.0811
40.3723
Monday 5 October 2020 (05/10/2020)
40.7409
40.5841
40.8386
40.4642
40.6514
Friday 2 October 2020 (02/10/2020)
40.5446
40.7939
40.9447
40.5446
40.7447
Thursday 1 October 2020 (01/10/2020)
40.8213
40.5729
40.9529
40.4686
40.7108

September

Wednesday 30 September 2020 (30/09/2020)
40.6444
40.8342
40.8383
40.5184
40.6784
Tuesday 29 September 2020 (29/09/2020)
40.6842
40.6097
40.8030
40.4643
40.6337
Monday 28 September 2020 (28/09/2020)
40.3342
40.6872
40.9239
40.2400
40.5820
Friday 25 September 2020 (25/09/2020)
40.2363
40.2455
40.3505
40.0487
40.1996
Thursday 24 September 2020 (24/09/2020)
40.1601
40.2366
40.3866
40.0608
40.2237
Wednesday 23 September 2020 (23/09/2020)
39.9884
40.1511
40.2715
39.9018
40.0867
Tuesday 22 September 2020 (22/09/2020)
40.1453
39.9900
40.3172
39.8626
40.0899
Monday 21 September 2020 (21/09/2020)
40.1683
40.1458
40.3072
40.0117
40.1595
Friday 18 September 2020 (18/09/2020)
40.4333
40.1017
40.4623
40.0970
40.2797
Thursday 17 September 2020 (17/09/2020)
40.3011
40.4341
40.4939
40.1171
40.3055
Wednesday 16 September 2020 (16/09/2020)
40.2105
40.2955
40.3964
40.0411
40.2188
Tuesday 15 September 2020 (15/09/2020)
40.2009
40.2093
40.2938
40.0393
40.1666
Monday 14 September 2020 (14/09/2020)
40.0453
40.1974
40.3575
40.0173
40.1874
Friday 11 September 2020 (11/09/2020)
40.0945
40.0765
40.2986
39.9060
40.1023
Thursday 10 September 2020 (10/09/2020)
40.6294
40.0952
40.8048
39.9851
40.3950
Wednesday 9 September 2020 (09/09/2020)
40.7020
40.6325
40.7253
40.4191
40.5722
Tuesday 8 September 2020 (08/09/2020)
41.3007
40.7074
41.3456
40.6377
40.9917
Monday 7 September 2020 (07/09/2020)
41.5490
41.2942
41.5908
41.0750
41.3329
Friday 4 September 2020 (04/09/2020)
41.6640
41.6547
41.7715
41.4038
41.5877
Thursday 3 September 2020 (03/09/2020)
41.8253
41.6514
41.8253
41.5144
41.6699
Wednesday 2 September 2020 (02/09/2020)
41.6919
41.8295
41.8454
41.5711
41.7083
Tuesday 1 September 2020 (01/09/2020)
41.4910
41.7146
41.8791
41.4227
41.6509

August

Monday 31 August 2020 (31/08/2020)
41.5113
41.4894
41.5530
41.3100
41.4315
Friday 28 August 2020 (28/08/2020)
41.2758
41.4476
41.5087
41.2292
41.3690
Thursday 27 August 2020 (27/08/2020)
41.2883
41.2793
41.3598
41.1204
41.2401
Wednesday 26 August 2020 (26/08/2020)
41.3366
41.2835
41.3406
41.0953
41.2180
Tuesday 25 August 2020 (25/08/2020)
41.1894
41.3348
41.4144
41.1303
41.2724
Monday 24 August 2020 (24/08/2020)
41.3115
41.1837
41.3966
41.0615
41.2291
Friday 21 August 2020 (21/08/2020)
41.5063
41.3251
41.7197
41.2068
41.4633
Thursday 20 August 2020 (20/08/2020)
41.0361
41.5030
41.5099
40.9434
41.2267
Wednesday 19 August 2020 (19/08/2020)
41.2803
41.0367
41.3920
40.8872
41.1396
Tuesday 18 August 2020 (18/08/2020)
40.7983
41.2788
41.2972
40.7921
41.0447
Monday 17 August 2020 (17/08/2020)
40.6904
40.7986
40.9379
40.6489
40.7934
Friday 14 August 2020 (14/08/2020)
40.5290
40.6817
40.8676
40.4569
40.6623
Thursday 13 August 2020 (13/08/2020)
40.4762
40.5237
40.6822
40.4079
40.5451
Wednesday 12 August 2020 (12/08/2020)
40.6308
40.4720
40.6377
40.2083
40.4230
Tuesday 11 August 2020 (11/08/2020)
40.6338
40.6162
40.7579
40.4976
40.6278
Monday 10 August 2020 (10/08/2020)
40.6870
40.6366
40.7708
40.5106
40.6407
Friday 7 August 2020 (07/08/2020)
40.7682
40.7387
40.9258
40.5725
40.7492
Thursday 6 August 2020 (06/08/2020)
40.6889
40.7768
41.0092
40.6246
40.8169
Wednesday 5 August 2020 (05/08/2020)
40.5311
40.7033
40.7558
40.4895
40.6227
Tuesday 4 August 2020 (04/08/2020)
40.7989
40.5413
40.7998
40.3662
40.5830
Monday 3 August 2020 (03/08/2020)
40.9093
40.7995
40.9539
40.6133
40.7836

July

Friday 31 July 2020 (31/07/2020)
41.0089
40.8908
41.0960
40.8562
40.9761
Thursday 30 July 2020 (30/07/2020)
40.7129
41.0173
41.0587
40.6020
40.8304
Wednesday 29 July 2020 (29/07/2020)
40.5953
40.7411
40.8323
40.5809
40.7066
Tuesday 28 July 2020 (28/07/2020)
40.5156
40.5923
40.7292
40.4155
40.5724
Monday 27 July 2020 (27/07/2020)
40.4030
40.5150
40.5788
40.3671
40.4730
Friday 24 July 2020 (24/07/2020)
40.3098
40.4910
40.4966
40.2798
40.3882
Thursday 23 July 2020 (23/07/2020)
40.1924
40.3086
40.4134
40.1772
40.2953
Wednesday 22 July 2020 (22/07/2020)
40.1223
40.1943
40.2427
39.9692
40.1060
Tuesday 21 July 2020 (21/07/2020)
40.1809
40.0807
40.2792
39.9954
40.1373
Monday 20 July 2020 (20/07/2020)
39.7501
40.1876
40.2462
39.7091
39.9777
Friday 17 July 2020 (17/07/2020)
39.7624
39.7115
39.8889
39.6337
39.7613
Thursday 16 July 2020 (16/07/2020)
39.6306
39.7737
39.9499
39.6207
39.7853
Wednesday 15 July 2020 (15/07/2020)
39.5367
39.6475
39.8052
39.4622
39.6337
Tuesday 14 July 2020 (14/07/2020)
39.3756
39.5408
39.5968
39.3662
39.4815
Monday 13 July 2020 (13/07/2020)
39.5247
39.3662
39.6114
39.2576
39.4345
Friday 10 July 2020 (10/07/2020)
39.3672
39.4751
39.5841
39.3212
39.4527
Thursday 9 July 2020 (09/07/2020)
39.2860
39.3638
39.5096
39.2134
39.3615
Wednesday 8 July 2020 (08/07/2020)
39.0922
39.2854
39.3648
39.0328
39.1988
Tuesday 7 July 2020 (07/07/2020)
38.7464
39.1069
39.2044
38.7464
38.9754
Monday 6 July 2020 (06/07/2020)
38.7667
38.7520
38.8687
38.7076
38.7882
Friday 3 July 2020 (03/07/2020)
38.7399
38.7669
38.8108
38.6659
38.7384
Thursday 2 July 2020 (02/07/2020)
38.6325
38.7496
38.9231
38.6072
38.7652
Wednesday 1 July 2020 (01/07/2020)
38.2164
38.6353
38.7497
38.2105
38.4801

June

Tuesday 30 June 2020 (30/06/2020)
37.9579
38.2197
38.3240
37.8398
38.0819
Monday 29 June 2020 (29/06/2020)
38.1256
37.9520
38.2674
37.8581
38.0628
Friday 26 June 2020 (26/06/2020)
38.3231
38.0638
38.4014
38.0365
38.2190
Thursday 25 June 2020 (25/06/2020)
38.2596
38.3277
38.5001
38.2333
38.3667
Wednesday 24 June 2020 (24/06/2020)
38.6481
38.2503
38.6903
38.2460
38.4682
Tuesday 23 June 2020 (23/06/2020)
38.6706
38.6475
38.7255
38.4066
38.5661
Monday 22 June 2020 (22/06/2020)
38.2439
38.6628
38.6929
38.0346
38.3638
Friday 19 June 2020 (19/06/2020)
38.6017
38.2479
38.6128
38.2354
38.4241
Thursday 18 June 2020 (18/06/2020)
39.0433
38.6088
39.0987
38.4691
38.7839
Wednesday 17 June 2020 (17/06/2020)
39.1134
39.0414
39.2533
38.7688
39.0111
Tuesday 16 June 2020 (16/06/2020)
39.0981
39.1214
39.4459
39.0217
39.2338
Monday 15 June 2020 (15/06/2020)
38.7923
39.0928
39.1270
38.6488
38.8879
Friday 12 June 2020 (12/06/2020)
39.0664
38.8537
39.1910
38.6189
38.9050
Thursday 11 June 2020 (11/06/2020)
39.5162
39.0623
39.5623
38.9575
39.2599
Wednesday 10 June 2020 (10/06/2020)
39.8067
39.5104
39.8594
39.5104
39.6849
Tuesday 9 June 2020 (09/06/2020)
39.9704
39.8061
40.0165
39.5468
39.7817
Monday 8 June 2020 (08/06/2020)
40.0133
39.9681
40.0250
39.6888
39.8569
Friday 5 June 2020 (05/06/2020)
39.7152
39.8877
40.0567
39.6307
39.8437
Thursday 4 June 2020 (04/06/2020)
39.6829
39.7240
39.8043
39.4272
39.6158
Wednesday 3 June 2020 (03/06/2020)
39.6336
39.6816
39.8237
39.5867
39.7052
Tuesday 2 June 2020 (02/06/2020)
39.5147
39.6710
39.6710
39.3698
39.5204
Monday 1 June 2020 (01/06/2020)
39.2558
39.5100
39.5755
39.1908
39.3832

May

Friday 29 May 2020 (29/05/2020)
39.2463
39.1713
39.3890
39.0419
39.2155
Thursday 28 May 2020 (28/05/2020)
39.1238
39.2578
39.3109
38.9448
39.1279
Wednesday 27 May 2020 (27/05/2020)
39.2979
39.1318
39.3294
38.9309
39.1302
Tuesday 26 May 2020 (26/05/2020)
38.9668
39.2943
39.3603
38.9051
39.1327
Monday 25 May 2020 (25/05/2020)
38.8291
38.9729
38.9826
38.8145
38.8986
Friday 22 May 2020 (22/05/2020)
38.8806
38.7836
38.9685
38.7127
38.8406
Thursday 21 May 2020 (21/05/2020)
38.9363
38.8794
38.9753
38.7457
38.8605
Wednesday 20 May 2020 (20/05/2020)
39.1260
38.9322
39.1261
38.8371
38.9816
Tuesday 19 May 2020 (19/05/2020)
39.0451
39.1099
39.1578
38.8436
39.0007
Monday 18 May 2020 (18/05/2020)
38.7362
39.0397
39.0844
38.6933
38.8889
Friday 15 May 2020 (15/05/2020)
39.2402
38.7576
39.2538
38.7576
39.0057
Thursday 14 May 2020 (14/05/2020)
39.2166
39.2393
39.2641
39.0412
39.1527
Wednesday 13 May 2020 (13/05/2020)
39.3702
39.2256
39.5299
39.1213
39.3256
Tuesday 12 May 2020 (12/05/2020)
39.6639
39.3716
39.7253
39.2649
39.4951
Monday 11 May 2020 (11/05/2020)
39.9249
39.6718
40.0495
39.5310
39.7903
Friday 8 May 2020 (08/05/2020)
40.0109
39.7504
40.0502
39.7504
39.9003
Thursday 7 May 2020 (07/05/2020)
39.9415
40.0113
40.2144
39.7447
39.9796
Wednesday 6 May 2020 (06/05/2020)
40.2636
39.9388
40.3038
39.8830
40.0934
Tuesday 5 May 2020 (05/05/2020)
40.2127
40.2488
40.3915
40.1985
40.2950
Monday 4 May 2020 (04/05/2020)
40.5295
40.2000
40.5370
40.0441
40.2906
Friday 1 May 2020 (01/05/2020)
40.7947
40.7118
40.8560
40.6660
40.7610

April

Thursday 30 April 2020 (30/04/2020)
40.3919
40.7925
40.9133
40.1974
40.5554
Wednesday 29 April 2020 (29/04/2020)
40.3134
40.3916
40.4549
40.1308
40.2929
Tuesday 28 April 2020 (28/04/2020)
40.3282
40.3085
40.5835
40.2210
40.4023
Monday 27 April 2020 (27/04/2020)
40.1016
40.3329
40.4251
40.0989
40.2620
Friday 24 April 2020 (24/04/2020)
39.9651
40.0805
40.1288
39.8289
39.9789
Thursday 23 April 2020 (23/04/2020)
39.8852
39.9615
40.0675
39.7676
39.9176
Wednesday 22 April 2020 (22/04/2020)
39.9264
39.8810
40.0422
39.7169
39.8796
Tuesday 21 April 2020 (21/04/2020)
40.3665
39.9232
40.5210
39.8062
40.1636
Monday 20 April 2020 (20/04/2020)
40.5135
40.3814
40.5851
40.2759
40.4305
Friday 17 April 2020 (17/04/2020)
40.6312
40.6343
40.7029
40.4145
40.5587
Thursday 16 April 2020 (16/04/2020)
40.9390
40.6125
40.9649
40.3582
40.6616
Wednesday 15 April 2020 (15/04/2020)
41.2005
40.9462
41.2234
40.6866
40.9550
Tuesday 14 April 2020 (14/04/2020)
40.8304
41.2054
41.2306
40.8304
41.0305
Monday 13 April 2020 (13/04/2020)
40.6227
40.9634
41.0141
40.5607
40.7874
Friday 10 April 2020 (10/04/2020)
40.5966
40.7469
40.7864
40.5935
40.6900
Thursday 9 April 2020 (09/04/2020)
40.5394
40.5891
40.8268
40.5076
40.6672
Wednesday 8 April 2020 (08/04/2020)
40.3717
40.5152
40.5959
40.2624
40.4292
Tuesday 7 April 2020 (07/04/2020)
40.1018
40.3675
40.5179
39.9785
40.2482
Monday 6 April 2020 (06/04/2020)
40.2432
40.1202
40.4819
39.9360
40.2090
Friday 3 April 2020 (03/04/2020)
40.6996
40.5061
40.8716
40.2993
40.5855
Thursday 2 April 2020 (02/04/2020)
40.8994
40.7111
41.1396
40.5217
40.8307
Wednesday 1 April 2020 (01/04/2020)
40.5662
40.8987
41.0569
40.5025
40.7797

March

Tuesday 31 March 2020 (31/03/2020)
40.3040
40.5127
40.7707
40.0308
40.4008
Monday 30 March 2020 (30/03/2020)
40.4645
40.3090
40.6692
40.1607
40.4150
Friday 27 March 2020 (27/03/2020)
39.7432
40.3207
40.5657
39.4722
40.0190
Thursday 26 March 2020 (26/03/2020)
38.7833
39.7605
39.8100
38.7186
39.2643
Wednesday 25 March 2020 (25/03/2020)
38.6043
38.8067
39.2669
38.2365
38.7517
Tuesday 24 March 2020 (24/03/2020)
37.9924
38.6063
38.6701
37.9709
38.3205
Monday 23 March 2020 (23/03/2020)
38.0346
37.9829
38.5997
37.5211
38.0604
Friday 20 March 2020 (20/03/2020)
37.4130
38.1570
38.7703
37.3874
38.0789
Thursday 19 March 2020 (19/03/2020)
37.6759
37.4288
38.2761
37.0010
37.6386
Wednesday 18 March 2020 (18/03/2020)
38.9807
37.7333
39.2747
37.0212
38.1480
Tuesday 17 March 2020 (17/03/2020)
39.4296
39.0007
39.4961
38.5964
39.0463
Monday 16 March 2020 (16/03/2020)
39.1953
39.4176
39.6623
39.0002
39.3313
Friday 13 March 2020 (13/03/2020)
39.8017
39.0380
40.2708
39.0354
39.6531
Thursday 12 March 2020 (12/03/2020)
40.3713
39.8379
40.5506
39.6219
40.0863
Wednesday 11 March 2020 (11/03/2020)
40.5430
40.3687
40.8022
40.2623
40.5323
Tuesday 10 March 2020 (10/03/2020)
41.0976
40.5515
41.1617
40.3736
40.7677
Monday 9 March 2020 (09/03/2020)
41.1033
41.0983
41.6595
41.0244
41.3420
Friday 6 March 2020 (06/03/2020)
40.8776
40.6107
41.0525
40.6107
40.8316
Thursday 5 March 2020 (05/03/2020)
40.3020
40.8819
40.9662
40.2710
40.6186
Wednesday 4 March 2020 (04/03/2020)
40.2737
40.3222
40.3605
39.9099
40.1352
Tuesday 3 March 2020 (03/03/2020)
40.1162
40.2865
40.5169
40.0133
40.2651
Monday 2 March 2020 (02/03/2020)
40.3093
40.1249
40.4241
39.8250
40.1246

February

Friday 28 February 2020 (28/02/2020)
40.7753
40.3814
40.8330
40.1118
40.4724
Thursday 27 February 2020 (27/02/2020)
41.0892
40.7889
41.1813
40.4506
40.8160
Wednesday 26 February 2020 (26/02/2020)
41.2518
41.0730
41.4671
40.9502
41.2087
Tuesday 25 February 2020 (25/02/2020)
40.9060
41.2491
41.2779
40.7230
41.0005
Monday 24 February 2020 (24/02/2020)
41.0472
40.8976
41.1225
40.7998
40.9612
Friday 21 February 2020 (21/02/2020)
40.5175
40.8153
40.9596
40.4631
40.7114
Thursday 20 February 2020 (20/02/2020)
40.3447
40.5217
40.6315
40.2678
40.4497
Wednesday 19 February 2020 (19/02/2020)
40.5299
40.3475
40.6047
40.2065
40.4056
Tuesday 18 February 2020 (18/02/2020)
40.5580
40.5325
40.7420
40.4673
40.6047
Monday 17 February 2020 (17/02/2020)
40.6531
40.5596
40.7403
40.4709
40.6056
Friday 14 February 2020 (14/02/2020)
40.6297
40.6769
40.7159
40.5513
40.6336
Thursday 13 February 2020 (13/02/2020)
40.4070
40.6202
40.6461
40.2705
40.4583
Wednesday 12 February 2020 (12/02/2020)
40.4121
40.4306
40.4680
40.1735
40.3208
Tuesday 11 February 2020 (11/02/2020)
40.3690
40.4166
40.5007
40.2048
40.3528
Monday 10 February 2020 (10/02/2020)
40.4332
40.3921
40.5094
40.1988
40.3541
Friday 7 February 2020 (07/02/2020)
40.3011
40.3249
40.5885
40.2438
40.4162
Thursday 6 February 2020 (06/02/2020)
40.2374
40.3167
40.4849
40.1045
40.2947
Wednesday 5 February 2020 (05/02/2020)
40.3685
40.2445
40.6710
40.0832
40.3771
Tuesday 4 February 2020 (04/02/2020)
40.3989
40.3809
40.4407
40.0042
40.2225
Monday 3 February 2020 (03/02/2020)
41.0793
40.3971
41.1650
40.1781
40.6716

January

Friday 31 January 2020 (31/01/2020)
40.7337
41.1627
41.2220
40.6380
40.9300
Thursday 30 January 2020 (30/01/2020)
40.3325
40.7203
40.8840
40.3086
40.5963
Wednesday 29 January 2020 (29/01/2020)
40.0861
40.3330
40.3783
39.9983
40.1883
Tuesday 28 January 2020 (28/01/2020)
40.0945
40.0890
40.2547
39.9403
40.0975
Monday 27 January 2020 (27/01/2020)
40.0164
40.0948
40.2167
39.8307
40.0237
Friday 24 January 2020 (24/01/2020)
40.0281
39.8826
40.1842
39.8624
40.0233
Thursday 23 January 2020 (23/01/2020)
39.9149
40.0250
40.1308
39.8464
39.9886
Wednesday 22 January 2020 (22/01/2020)
39.6488
39.9173
39.9481
39.5384
39.7433
Tuesday 21 January 2020 (21/01/2020)
39.4501
39.6460
39.7479
39.3772
39.5626
Monday 20 January 2020 (20/01/2020)
39.5293
39.4504
39.5623
39.2898
39.4261
Friday 17 January 2020 (17/01/2020)
39.7016
39.5131
39.9076
39.4613
39.6845
Thursday 16 January 2020 (16/01/2020)
39.4595
39.7038
39.7267
39.3968
39.5618
Wednesday 15 January 2020 (15/01/2020)
39.4162
39.4901
39.5163
39.2707
39.3935
Tuesday 14 January 2020 (14/01/2020)
39.2242
39.4158
39.4242
39.1867
39.3055
Monday 13 January 2020 (13/01/2020)
39.4084
39.2281
39.4141
39.1386
39.2764
Friday 10 January 2020 (10/01/2020)
39.5447
39.4707
39.6056
39.4117
39.5087
Thursday 9 January 2020 (09/01/2020)
39.7625
39.5460
39.7759
39.3970
39.5865
Wednesday 8 January 2020 (08/01/2020)
39.6537
39.7649
39.9206
39.6537
39.7872
Tuesday 7 January 2020 (07/01/2020)
39.7101
39.6810
39.8128
39.5707
39.6918
Monday 6 January 2020 (06/01/2020)
39.4268
39.7098
39.7293
39.3468
39.5381
Friday 3 January 2020 (03/01/2020)
39.6260
39.4232
39.6799
39.3358
39.5079
Thursday 2 January 2020 (02/01/2020)
39.8194
39.6420
39.9431
39.5035
39.7233
Wednesday 1 January 2020 (01/01/2020)
39.4994
39.8441
39.9755
39.4994
39.7375