British Pound-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily GBP/THB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 42.281, reached on 27/03/2019

The lowest level of 2019 was 36.631 reached 03/09/2019

The average level of 2019 was 39.6385

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/THB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
39.2888
39.3385
39.4530
39.0292
39.2411
Monday 30 December 2019 (30/12/2019)
39.4623
39.2909
39.5589
39.1768
39.3679
Friday 27 December 2019 (27/12/2019)
39.2426
39.4240
39.5224
39.1323
39.3274
Thursday 26 December 2019 (26/12/2019)
39.1011
39.2307
39.2417
39.0876
39.1647
Wednesday 25 December 2019 (25/12/2019)
38.9517
39.1050
39.1149
38.9205
39.0177
Tuesday 24 December 2019 (24/12/2019)
39.0332
38.9472
39.0676
38.8197
38.9437
Monday 23 December 2019 (23/12/2019)
39.2669
39.0308
39.3135
38.9134
39.1135
Friday 20 December 2019 (20/12/2019)
39.3058
39.2224
39.4078
39.1835
39.2957
Thursday 19 December 2019 (19/12/2019)
39.5392
39.3113
39.6497
39.2179
39.4338
Wednesday 18 December 2019 (18/12/2019)
39.6933
39.5404
39.7146
39.4091
39.5619
Tuesday 17 December 2019 (17/12/2019)
40.0911
39.6927
40.2351
38.7093
39.4722
Monday 16 December 2019 (16/12/2019)
40.3189
40.0884
40.5272
40.0046
40.2659
Friday 13 December 2019 (13/12/2019)
40.6322
40.2444
40.7371
40.1760
40.4566
Thursday 12 December 2019 (12/12/2019)
39.9119
40.6312
40.7247
39.4074
40.0661
Wednesday 11 December 2019 (11/12/2019)
39.7814
39.9104
39.9364
39.7202
39.8283
Tuesday 10 December 2019 (10/12/2019)
39.8344
39.7829
39.9889
39.6357
39.8123
Monday 9 December 2019 (09/12/2019)
39.8842
39.8360
39.9855
39.7839
39.8847
Friday 6 December 2019 (06/12/2019)
39.9488
39.8160
39.9587
39.7280
39.8434
Thursday 5 December 2019 (05/12/2019)
39.7247
39.9512
39.9943
39.6738
39.8341
Wednesday 4 December 2019 (04/12/2019)
39.3395
39.7223
39.7274
39.2864
39.5069
Tuesday 3 December 2019 (03/12/2019)
39.1552
39.3392
39.3830
39.0809
39.2320
Monday 2 December 2019 (02/12/2019)
39.0021
39.1625
39.2035
39.0020
39.1028

November

Friday 29 November 2019 (29/11/2019)
39.0182
39.0355
39.0692
38.9026
38.9859
Thursday 28 November 2019 (28/11/2019)
39.0949
39.0208
39.1472
38.9583
39.0528
Wednesday 27 November 2019 (27/11/2019)
38.8516
39.0940
39.1382
38.7664
38.9523
Tuesday 26 November 2019 (26/11/2019)
38.9817
38.8553
39.0085
38.7660
38.8873
Monday 25 November 2019 (25/11/2019)
38.8196
38.9849
39.0127
38.7684
38.8906
Friday 22 November 2019 (22/11/2019)
39.0254
38.7233
39.0416
38.6968
38.8692
Thursday 21 November 2019 (21/11/2019)
39.0182
39.0253
39.1674
38.9212
39.0443
Wednesday 20 November 2019 (20/11/2019)
39.0216
39.0176
39.0240
38.8736
38.9488
Tuesday 19 November 2019 (19/11/2019)
39.0691
39.0213
39.1449
38.9436
39.0443
Monday 18 November 2019 (18/11/2019)
39.0812
39.0761
39.2544
38.9695
39.1120
Friday 15 November 2019 (15/11/2019)
38.8990
39.0090
39.0287
38.8394
38.9341
Thursday 14 November 2019 (14/11/2019)
38.8597
38.9015
38.9070
38.7146
38.8108
Wednesday 13 November 2019 (13/11/2019)
38.9743
38.8612
39.0087
38.7154
38.8621
Tuesday 12 November 2019 (12/11/2019)
38.9973
38.9774
39.0431
38.8489
38.9460
Monday 11 November 2019 (11/11/2019)
38.8359
39.0007
39.0999
38.7751
38.9375
Friday 8 November 2019 (08/11/2019)
38.9879
38.7497
38.9879
38.7497
38.8688
Thursday 7 November 2019 (07/11/2019)
38.9518
38.9871
39.0803
38.8301
38.9552
Wednesday 6 November 2019 (06/11/2019)
38.9574
38.9549
39.1191
38.8738
38.9965
Tuesday 5 November 2019 (05/11/2019)
38.9255
38.9619
38.9997
38.8339
38.9168
Monday 4 November 2019 (04/11/2019)
39.0322
38.9414
39.0667
38.8495
38.9581
Friday 1 November 2019 (01/11/2019)
39.0281
38.9379
39.1296
38.9379
39.0338

October

Thursday 31 October 2019 (31/10/2019)
38.9696
39.0323
39.1362
38.9226
39.0294
Wednesday 30 October 2019 (30/10/2019)
38.9028
38.9653
39.0099
38.8288
38.9194
Tuesday 29 October 2019 (29/10/2019)
38.8693
38.9001
38.9818
38.6576
38.8197
Monday 28 October 2019 (28/10/2019)
38.6987
38.8692
38.9059
38.6211
38.7635
Friday 25 October 2019 (25/10/2019)
38.8129
38.6535
38.8857
38.5860
38.7359
Thursday 24 October 2019 (24/10/2019)
39.0933
38.8394
39.1839
38.7394
38.9617
Wednesday 23 October 2019 (23/10/2019)
39.0235
39.1228
39.1516
38.8841
39.0179
Tuesday 22 October 2019 (22/10/2019)
39.2169
39.0244
39.3485
38.9273
39.1379
Monday 21 October 2019 (21/10/2019)
39.0835
39.2527
39.3700
39.0113
39.1907
Friday 18 October 2019 (18/10/2019)
38.9527
39.2030
39.2030
38.8416
39.0223
Thursday 17 October 2019 (17/10/2019)
38.9286
38.9861
39.3309
38.6862
39.0086
Wednesday 16 October 2019 (16/10/2019)
38.7868
38.9403
39.0437
38.4988
38.7713
Tuesday 15 October 2019 (15/10/2019)
38.3427
38.8279
38.9267
38.2485
38.5876
Monday 14 October 2019 (14/10/2019)
38.4182
38.3449
38.4182
38.0571
38.2377
Friday 11 October 2019 (11/10/2019)
37.8018
38.4790
38.5690
37.7345
38.1518
Thursday 10 October 2019 (10/10/2019)
37.0200
37.8072
37.9000
36.9330
37.4165
Wednesday 9 October 2019 (09/10/2019)
37.1656
37.0387
37.2345
36.9500
37.0923
Tuesday 8 October 2019 (08/10/2019)
37.4030
37.1647
37.4834
37.0480
37.2657
Monday 7 October 2019 (07/10/2019)
37.5237
37.4455
37.5615
37.3643
37.4629
Friday 4 October 2019 (04/10/2019)
37.6440
37.4910
37.7067
37.3680
37.5374
Thursday 3 October 2019 (03/10/2019)
37.6579
37.6912
37.8792
37.5000
37.6896
Wednesday 2 October 2019 (02/10/2019)
37.6424
37.6463
37.6822
37.4370
37.5596
Tuesday 1 October 2019 (01/10/2019)
37.6129
37.6415
37.7424
37.3730
37.5577

September

Monday 30 September 2019 (30/09/2019)
37.6421
37.6111
37.7523
37.5221
37.6372
Friday 27 September 2019 (27/09/2019)
37.7310
37.6172
37.7795
37.5650
37.6723
Thursday 26 September 2019 (26/09/2019)
37.7985
37.7613
37.8673
37.6590
37.7632
Wednesday 25 September 2019 (25/09/2019)
38.1280
37.7975
38.1664
37.7380
37.9522
Tuesday 24 September 2019 (24/09/2019)
37.8420
38.1292
38.1800
37.8420
38.0110
Monday 23 September 2019 (23/09/2019)
37.9620
37.8864
38.0645
37.7960
37.9303
Friday 20 September 2019 (20/09/2019)
38.2040
38.0148
38.3343
37.9470
38.1407
Thursday 19 September 2019 (19/09/2019)
38.0520
38.2333
38.3299
37.9730
38.1515
Wednesday 18 September 2019 (18/09/2019)
38.1320
38.0788
38.2039
37.9580
38.0810
Tuesday 17 September 2019 (17/09/2019)
37.8950
38.1602
38.2099
37.8310
38.0205
Monday 16 September 2019 (16/09/2019)
38.0500
37.9279
38.1313
37.8180
37.9747
Friday 13 September 2019 (13/09/2019)
37.5480
38.1099
38.1259
37.4870
37.8065
Thursday 12 September 2019 (12/09/2019)
37.6973
37.5745
37.7026
37.2900
37.4963
Wednesday 11 September 2019 (11/09/2019)
37.7880
37.6952
37.8575
37.6350
37.7463
Tuesday 10 September 2019 (10/09/2019)
37.8020
37.8141
37.9099
37.6620
37.7860
Monday 9 September 2019 (09/09/2019)
37.6120
37.8291
37.9285
37.4788
37.7037
Friday 6 September 2019 (06/09/2019)
37.7780
37.6581
37.8207
37.6030
37.7119
Thursday 5 September 2019 (05/09/2019)
37.4078
37.8128
37.8561
37.2850
37.5706
Wednesday 4 September 2019 (04/09/2019)
36.9957
37.4112
37.4482
36.9530
37.2006
Tuesday 3 September 2019 (03/09/2019)
36.9210
36.9954
37.0619
36.6310
36.8465
Monday 2 September 2019 (02/09/2019)
37.2120
36.9548
37.2509
36.8530
37.0520

August

Friday 30 August 2019 (30/08/2019)
37.2640
37.2421
37.3581
37.1450
37.2516
Thursday 29 August 2019 (29/08/2019)
37.4145
37.3278
37.4293
37.2387
37.3340
Wednesday 28 August 2019 (28/08/2019)
37.6050
37.4158
37.6756
37.2390
37.4573
Tuesday 27 August 2019 (27/08/2019)
37.3840
37.6102
37.6571
37.2830
37.4701
Monday 26 August 2019 (26/08/2019)
37.5380
37.3923
37.6738
37.2918
37.4828
Friday 23 August 2019 (23/08/2019)
37.7121
37.5529
37.7188
37.4370
37.5779
Thursday 22 August 2019 (22/08/2019)
37.3110
37.7126
37.7790
37.2320
37.5055
Wednesday 21 August 2019 (21/08/2019)
37.4456
37.3280
37.5142
37.2507
37.3825
Tuesday 20 August 2019 (20/08/2019)
37.4050
37.4495
37.4578
37.1210
37.2894
Monday 19 August 2019 (19/08/2019)
37.5480
37.4439
37.5752
37.2940
37.4346
Friday 16 August 2019 (16/08/2019)
37.2989
37.5411
37.6146
37.2150
37.4148
Thursday 15 August 2019 (15/08/2019)
37.1954
37.2998
37.4630
37.1220
37.2925
Wednesday 14 August 2019 (14/08/2019)
37.1317
37.1975
37.2848
37.0929
37.1889
Tuesday 13 August 2019 (13/08/2019)
37.1930
37.1380
37.3528
37.0750
37.2139
Monday 12 August 2019 (12/08/2019)
36.9857
37.2237
37.3135
36.9824
37.1480
Friday 9 August 2019 (09/08/2019)
37.2920
37.0104
37.3377
36.9560
37.1469
Thursday 8 August 2019 (08/08/2019)
37.3882
37.3130
37.4500
37.1919
37.3210
Wednesday 7 August 2019 (07/08/2019)
37.3801
37.3940
37.5658
37.2830
37.4244
Tuesday 6 August 2019 (06/08/2019)
37.4480
37.3749
37.5542
37.2480
37.4011
Monday 5 August 2019 (05/08/2019)
37.3602
37.4721
37.5596
37.2390
37.3993
Friday 2 August 2019 (02/08/2019)
37.4690
37.3812
37.5482
37.1970
37.3726
Thursday 1 August 2019 (01/08/2019)
37.5667
37.4931
37.6041
37.2670
37.4356

July

Wednesday 31 July 2019 (31/07/2019)
37.4040
37.5639
37.5966
37.2720
37.4343
Tuesday 30 July 2019 (30/07/2019)
37.6620
37.4425
37.6971
37.3530
37.5251
Monday 29 July 2019 (29/07/2019)
38.1970
37.6897
38.2161
37.5965
37.9063
Friday 26 July 2019 (26/07/2019)
38.4830
38.2015
38.6211
38.1880
38.4046
Thursday 25 July 2019 (25/07/2019)
38.5727
38.5725
38.6664
38.3680
38.5172
Wednesday 24 July 2019 (24/07/2019)
38.4372
38.5715
38.6589
38.3540
38.5065
Tuesday 23 July 2019 (23/07/2019)
38.4520
38.4350
38.5551
38.3440
38.4496
Monday 22 July 2019 (22/07/2019)
38.6221
38.4658
38.6221
38.3980
38.5101
Friday 19 July 2019 (19/07/2019)
38.6070
38.5170
38.6580
38.4610
38.5595
Thursday 18 July 2019 (18/07/2019)
38.3930
38.6310
38.6769
38.3370
38.5070
Wednesday 17 July 2019 (17/07/2019)
38.3633
38.4133
38.4900
38.2420
38.3660
Tuesday 16 July 2019 (16/07/2019)
38.6260
38.3661
38.6578
38.2870
38.4724
Monday 15 July 2019 (15/07/2019)
38.8500
38.6581
38.8688
38.5894
38.7291
Friday 12 July 2019 (12/07/2019)
38.4110
38.8282
38.8730
38.4110
38.6420
Thursday 11 July 2019 (11/07/2019)
38.3170
38.5383
38.5683
38.2620
38.4152
Wednesday 10 July 2019 (10/07/2019)
38.4124
38.3465
38.4909
38.2733
38.3821
Tuesday 9 July 2019 (09/07/2019)
38.5330
38.4130
38.6011
38.2964
38.4488
Monday 8 July 2019 (08/07/2019)
38.5441
38.5587
38.6113
38.4480
38.5297
Friday 5 July 2019 (05/07/2019)
38.5648
38.5302
38.6513
38.4130
38.5322
Thursday 4 July 2019 (04/07/2019)
38.5350
38.5617
38.6080
38.4360
38.5220
Wednesday 3 July 2019 (03/07/2019)
38.5590
38.5595
38.5689
38.3660
38.4675
Tuesday 2 July 2019 (02/07/2019)
38.7400
38.4772
38.8849
38.4691
38.6770
Monday 1 July 2019 (01/07/2019)
38.9350
38.7536
38.9589
38.5960
38.7775

June

Friday 28 June 2019 (28/06/2019)
38.9973
38.9454
39.0666
38.8210
38.9438
Thursday 27 June 2019 (27/06/2019)
38.9940
38.9973
39.1753
38.9494
39.0624
Wednesday 26 June 2019 (26/06/2019)
39.0500
39.0229
39.1431
38.8890
39.0161
Tuesday 25 June 2019 (25/06/2019)
39.0090
39.0479
39.2658
38.8830
39.0744
Monday 24 June 2019 (24/06/2019)
39.1660
39.0444
39.2811
38.9843
39.1327
Friday 21 June 2019 (21/06/2019)
39.1930
39.2758
39.2890
38.9280
39.1085
Thursday 20 June 2019 (20/06/2019)
39.4505
39.2198
39.5890
39.1410
39.3650
Wednesday 19 June 2019 (19/06/2019)
39.1950
39.4505
39.5910
39.1510
39.3710
Tuesday 18 June 2019 (18/06/2019)
39.2760
39.2339
39.3680
39.0658
39.2169
Monday 17 June 2019 (17/06/2019)
39.3666
39.3097
39.4868
39.1709
39.3289
Friday 14 June 2019 (14/06/2019)
39.5400
39.3054
39.6133
39.2330
39.4232
Thursday 13 June 2019 (13/06/2019)
39.6879
39.5731
39.6985
39.4534
39.5760
Wednesday 12 June 2019 (12/06/2019)
39.7380
39.6907
39.8599
39.6160
39.7380
Tuesday 11 June 2019 (11/06/2019)
39.7180
39.7705
39.8206
39.6490
39.7348
Monday 10 June 2019 (10/06/2019)
39.7790
39.7562
39.9163
39.6470
39.7817
Friday 7 June 2019 (07/06/2019)
39.7300
39.7749
39.9095
39.6840
39.7968
Thursday 6 June 2019 (06/06/2019)
39.8007
39.7585
39.8896
39.6906
39.7901
Wednesday 5 June 2019 (05/06/2019)
39.7280
39.8048
40.0039
39.6278
39.8159
Tuesday 4 June 2019 (04/06/2019)
39.6270
39.7604
39.8159
39.5600
39.6880
Monday 3 June 2019 (03/06/2019)
39.8861
39.6640
39.8918
39.5130
39.7024

May

Friday 31 May 2019 (31/05/2019)
40.0370
39.8164
40.1428
39.7170
39.9299
Thursday 30 May 2019 (30/05/2019)
40.1600
40.1007
40.2072
39.9840
40.0956
Wednesday 29 May 2019 (29/05/2019)
40.2970
40.2044
40.3639
40.1085
40.2362
Tuesday 28 May 2019 (28/05/2019)
40.3240
40.3404
40.3733
40.1520
40.2627
Monday 27 May 2019 (27/05/2019)
40.4734
40.3493
40.5323
40.2526
40.3925
Friday 24 May 2019 (24/05/2019)
40.3230
40.4418
40.5217
40.2200
40.3709
Thursday 23 May 2019 (23/05/2019)
40.4010
40.3480
40.4860
40.2530
40.3695
Wednesday 22 May 2019 (22/05/2019)
40.5600
40.4326
40.7016
40.3120
40.5068
Tuesday 21 May 2019 (21/05/2019)
40.5000
40.5925
40.8851
40.4550
40.6701
Monday 20 May 2019 (20/05/2019)
40.4930
40.5409
40.6176
40.4349
40.5263
Friday 17 May 2019 (17/05/2019)
40.5000
40.4683
40.6437
40.4110
40.5274
Thursday 16 May 2019 (16/05/2019)
40.4750
40.5428
40.5800
40.3630
40.4715
Wednesday 15 May 2019 (15/05/2019)
40.6577
40.5088
40.8222
40.4140
40.6181
Tuesday 14 May 2019 (14/05/2019)
41.0040
40.6558
41.0605
40.5960
40.8283
Monday 13 May 2019 (13/05/2019)
41.0070
41.0206
41.2803
40.9170
41.0987
Friday 10 May 2019 (10/05/2019)
41.2940
40.9838
41.3517
40.9660
41.1589
Thursday 9 May 2019 (09/05/2019)
41.3190
41.3241
41.4303
41.2140
41.3222
Wednesday 8 May 2019 (08/05/2019)
41.6760
41.3691
41.7150
41.2303
41.4727
Tuesday 7 May 2019 (07/05/2019)
41.7580
41.7024
41.8890
41.5750
41.7320
Monday 6 May 2019 (06/05/2019)
41.9800
41.7952
42.1455
41.6219
41.8837
Friday 3 May 2019 (03/05/2019)
41.7160
42.0147
42.0312
41.5730
41.8021
Thursday 2 May 2019 (02/05/2019)
41.6440
41.7291
41.8448
41.5924
41.7186
Wednesday 1 May 2019 (01/05/2019)
41.5580
41.7099
41.7939
41.5560
41.6750

April

Tuesday 30 April 2019 (30/04/2019)
41.2320
41.5875
41.6300
41.2290
41.4295
Monday 29 April 2019 (29/04/2019)
41.2468
41.2476
41.3285
41.1642
41.2464
Friday 26 April 2019 (26/04/2019)
41.3200
41.2350
41.3427
41.1810
41.2619
Thursday 25 April 2019 (25/04/2019)
41.3460
41.3385
41.4069
41.2720
41.3395
Wednesday 24 April 2019 (24/04/2019)
41.3340
41.3699
41.5206
41.2557
41.3882
Tuesday 23 April 2019 (23/04/2019)
41.1570
41.3602
41.5770
41.1570
41.3670
Monday 22 April 2019 (22/04/2019)
41.2460
41.3909
41.4605
41.2200
41.3403
Friday 19 April 2019 (19/04/2019)
41.2790
41.2654
41.3810
41.2632
41.3221
Thursday 18 April 2019 (18/04/2019)
41.4140
41.3046
41.5056
41.2284
41.3670
Wednesday 17 April 2019 (17/04/2019)
41.4920
41.4231
41.5570
41.2948
41.4259
Tuesday 16 April 2019 (16/04/2019)
41.6180
41.4923
41.6833
41.4286
41.5560
Monday 15 April 2019 (15/04/2019)
41.5633
41.6469
41.6836
41.5200
41.6018
Friday 12 April 2019 (12/04/2019)
41.5490
41.5181
41.6849
41.4520
41.5685
Thursday 11 April 2019 (11/04/2019)
41.5440
41.5785
41.6950
41.4890
41.5920
Wednesday 10 April 2019 (10/04/2019)
41.4410
41.5460
41.6410
41.4210
41.5310
Tuesday 9 April 2019 (09/04/2019)
41.6390
41.4636
41.7440
41.3290
41.5365
Monday 8 April 2019 (08/04/2019)
41.5940
41.6180
41.7756
41.5271
41.6514
Friday 5 April 2019 (05/04/2019)
41.5250
41.6140
41.8423
41.4370
41.6397
Thursday 4 April 2019 (04/04/2019)
41.7860
41.5583
41.9060
41.4515
41.6788
Wednesday 3 April 2019 (03/04/2019)
41.6680
41.7891
41.8681
41.6300
41.7491
Tuesday 2 April 2019 (02/04/2019)
41.4010
41.6862
41.7621
41.2960
41.5291
Monday 1 April 2019 (01/04/2019)
41.2880
41.4240
41.7160
41.1965
41.4563

March

Friday 29 March 2019 (29/03/2019)
41.5379
41.3540
41.6227
41.1500
41.3864
Thursday 28 March 2019 (28/03/2019)
41.9219
41.5385
42.0852
41.4913
41.7883
Wednesday 27 March 2019 (27/03/2019)
41.7853
41.9259
42.2810
41.7390
42.0100
Tuesday 26 March 2019 (26/03/2019)
41.6570
41.7859
41.9572
41.5370
41.7471
Monday 25 March 2019 (25/03/2019)
41.8288
41.6658
41.9170
41.4670
41.6920
Friday 22 March 2019 (22/03/2019)
41.6780
41.8990
41.9800
41.4150
41.6975
Thursday 21 March 2019 (21/03/2019)
41.7606
41.6831
41.8782
41.2480
41.5631
Wednesday 20 March 2019 (20/03/2019)
42.0208
41.7619
42.0632
41.6209
41.8421
Tuesday 19 March 2019 (19/03/2019)
41.9934
42.0197
42.1371
41.9170
42.0271
Monday 18 March 2019 (18/03/2019)
42.0975
41.9870
42.1039
41.7470
41.9255
Friday 15 March 2019 (15/03/2019)
42.1062
42.0750
42.1554
41.8100
41.9827
Thursday 14 March 2019 (14/03/2019)
41.9744
42.1138
42.2460
41.8340
42.0400
Wednesday 13 March 2019 (13/03/2019)
41.3404
41.9675
42.2414
41.2760
41.7587
Tuesday 12 March 2019 (12/03/2019)
41.9307
41.3375
41.9518
41.1240
41.5379
Monday 11 March 2019 (11/03/2019)
41.1719
41.9319
42.0490
41.0630
41.5560
Friday 8 March 2019 (08/03/2019)
41.7080
41.2880
41.7142
41.1800
41.4471
Thursday 7 March 2019 (07/03/2019)
41.9480
41.7090
42.0692
41.5691
41.8192
Wednesday 6 March 2019 (06/03/2019)
41.7598
41.9334
41.9664
41.6930
41.8297
Tuesday 5 March 2019 (05/03/2019)
41.9610
41.7563
42.0349
41.6140
41.8245
Monday 4 March 2019 (04/03/2019)
42.0344
41.9601
42.2090
41.8843
42.0467
Friday 1 March 2019 (01/03/2019)
41.8576
42.0096
42.1520
41.7740
41.9630

February

Thursday 28 February 2019 (28/02/2019)
41.8507
41.8519
41.9956
41.7300
41.8628
Wednesday 27 February 2019 (27/02/2019)
41.4937
41.8523
41.9667
41.4150
41.6909
Tuesday 26 February 2019 (26/02/2019)
41.0315
41.4839
41.6352
40.9920
41.3136
Monday 25 February 2019 (25/02/2019)
40.8695
41.0210
41.0435
40.7920
40.9178
Friday 22 February 2019 (22/02/2019)
40.6923
40.8521
40.9628
40.6359
40.7994
Thursday 21 February 2019 (21/02/2019)
40.5466
40.6994
40.7922
40.4800
40.6361
Wednesday 20 February 2019 (20/02/2019)
40.6445
40.5447
40.7055
40.4180
40.5618
Tuesday 19 February 2019 (19/02/2019)
40.3218
40.6474
40.6950
40.2180
40.4565
Monday 18 February 2019 (18/02/2019)
40.3225
40.3111
40.3986
40.2332
40.3159
Friday 15 February 2019 (15/02/2019)
40.0568
40.2670
40.2745
39.9680
40.1213
Thursday 14 February 2019 (14/02/2019)
40.3559
40.0513
40.3911
39.9574
40.1743
Wednesday 13 February 2019 (13/02/2019)
40.2992
40.3515
40.5603
40.1760
40.3682
Tuesday 12 February 2019 (12/02/2019)
40.4113
40.2995
40.4375
40.1777
40.3076
Monday 11 February 2019 (11/02/2019)
40.5100
40.4027
40.6931
40.3320
40.5126
Friday 8 February 2019 (08/02/2019)
40.4734
40.7040
40.9386
40.4300
40.6843
Thursday 7 February 2019 (07/02/2019)
40.3933
40.4648
40.5610
40.1530
40.3570
Wednesday 6 February 2019 (06/02/2019)
40.4671
40.3626
40.5277
40.2848
40.4063
Tuesday 5 February 2019 (05/02/2019)
40.7674
40.4646
40.8393
40.3538
40.5966
Monday 4 February 2019 (04/02/2019)
40.9000
40.7771
41.0123
40.7430
40.8777
Friday 1 February 2019 (01/02/2019)
40.9612
40.9326
41.1047
40.7670
40.9359

January

Thursday 31 January 2019 (31/01/2019)
40.9564
40.9569
41.0790
40.8092
40.9441
Wednesday 30 January 2019 (30/01/2019)
41.1465
40.9897
41.2701
40.8289
41.0495
Tuesday 29 January 2019 (29/01/2019)
41.4770
41.1360
41.5635
40.9376
41.2506
Monday 28 January 2019 (28/01/2019)
41.6376
41.4742
41.6414
41.3502
41.4958
Friday 25 January 2019 (25/01/2019)
41.5421
41.5820
41.6588
41.3140
41.4864
Thursday 24 January 2019 (24/01/2019)
41.4412
41.5678
41.5864
41.2220
41.4042
Wednesday 23 January 2019 (23/01/2019)
41.1616
41.4380
41.4919
41.0150
41.2535
Tuesday 22 January 2019 (22/01/2019)
40.9892
41.1544
41.2219
40.8910
41.0565
Monday 21 January 2019 (21/01/2019)
40.8009
40.9889
41.0350
40.7486
40.8918
Friday 18 January 2019 (18/01/2019)
41.1707
40.8680
41.1805
40.7870
40.9838
Thursday 17 January 2019 (17/01/2019)
40.7815
41.1704
41.2476
40.6508
40.9492
Wednesday 16 January 2019 (16/01/2019)
41.0507
40.7649
41.0605
40.6826
40.8716
Tuesday 15 January 2019 (15/01/2019)
41.0838
41.0421
41.1640
40.4288
40.7964
Monday 14 January 2019 (14/01/2019)
41.0275
41.0787
41.2765
40.9450
41.1108
Friday 11 January 2019 (11/01/2019)
40.6779
40.9841
41.0692
40.5790
40.8241
Thursday 10 January 2019 (10/01/2019)
40.8451
40.6779
40.8704
40.5220
40.6962
Wednesday 9 January 2019 (09/01/2019)
40.7628
40.8442
40.8998
40.6640
40.7819
Tuesday 8 January 2019 (08/01/2019)
40.8174
40.7577
40.9996
40.6462
40.8229
Monday 7 January 2019 (07/01/2019)
40.6809
40.8151
40.8855
40.6270
40.7563
Friday 4 January 2019 (04/01/2019)
40.6169
40.6461
40.7790
40.4320
40.6055
Thursday 3 January 2019 (03/01/2019)
40.3887
40.5876
40.7095
40.2060
40.4578
Wednesday 2 January 2019 (02/01/2019)
41.2185
40.3952
41.3261
39.9123
40.6192
Tuesday 1 January 2019 (01/01/2019)
41.0870
41.2209
41.2336
40.6370
40.9353