British Pound-Thai Baht History: 2018
Go
Set AlertDaily GBP/THB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 44.9465 on 25/01/2018
Lowest exchange rate of 2018: 40.6684 on 25/12/2018
Average exchange rate of 2018: 43.1035
Historical Graph For Converting British Pounds into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Thai Baht on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 41.1906 | 41.1058 | 41.4380 | 41.0326 | 41.2353 |
| Friday 28 December 2018 (28/12/2018) | 41.1149 | 41.3108 | 41.3430 | 40.9082 | 41.1256 |
| Thursday 27 December 2018 (27/12/2018) | 41.1990 | 41.0890 | 41.2687 | 40.9269 | 41.0978 |
| Wednesday 26 December 2018 (26/12/2018) | 41.2574 | 41.1892 | 41.4008 | 41.0696 | 41.2352 |
| Tuesday 25 December 2018 (25/12/2018) | 41.2251 | 41.2320 | 41.6050 | 40.6684 | 41.1367 |
| Monday 24 December 2018 (24/12/2018) | 41.2726 | 41.2115 | 41.4530 | 41.1330 | 41.2930 |
| Friday 21 December 2018 (21/12/2018) | 41.3403 | 41.1636 | 41.4367 | 41.1410 | 41.2889 |
| Thursday 20 December 2018 (20/12/2018) | 41.3141 | 41.3170 | 41.5001 | 41.2050 | 41.3526 |
| Wednesday 19 December 2018 (19/12/2018) | 41.4019 | 41.3189 | 41.4494 | 41.2057 | 41.3276 |
| Tuesday 18 December 2018 (18/12/2018) | 41.3319 | 41.4035 | 41.5715 | 41.2590 | 41.4153 |
| Monday 17 December 2018 (17/12/2018) | 41.3017 | 41.3294 | 41.4606 | 41.2066 | 41.3336 |
| Friday 14 December 2018 (14/12/2018) | 41.4256 | 41.2925 | 41.4269 | 41.0980 | 41.2625 |
| Thursday 13 December 2018 (13/12/2018) | 41.3111 | 41.4212 | 41.4726 | 41.1890 | 41.3308 |
| Wednesday 12 December 2018 (12/12/2018) | 41.0001 | 41.3160 | 41.5310 | 40.8740 | 41.2025 |
| Tuesday 11 December 2018 (11/12/2018) | 41.2793 | 40.9815 | 41.4130 | 40.9002 | 41.1566 |
| Monday 10 December 2018 (10/12/2018) | 41.7660 | 41.2803 | 41.8825 | 41.0936 | 41.4881 |
| Friday 7 December 2018 (07/12/2018) | 41.9449 | 41.7420 | 41.9794 | 41.6880 | 41.8337 |
| Thursday 6 December 2018 (06/12/2018) | 41.6655 | 41.9361 | 42.0520 | 41.6120 | 41.8320 |
| Wednesday 5 December 2018 (05/12/2018) | 41.6746 | 41.6476 | 41.8806 | 41.4790 | 41.6798 |
| Tuesday 4 December 2018 (04/12/2018) | 41.6626 | 41.6747 | 41.9716 | 41.4243 | 41.6980 |
| Monday 3 December 2018 (03/12/2018) | 41.8642 | 41.6658 | 42.0206 | 41.5604 | 41.7905 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 42.0762 | 41.9895 | 42.1007 | 41.8500 | 41.9754 |
| Thursday 29 November 2018 (29/11/2018) | 42.2091 | 42.0750 | 42.2781 | 41.9673 | 42.1227 |
| Wednesday 28 November 2018 (28/11/2018) | 42.0900 | 42.2069 | 42.2650 | 42.0200 | 42.1425 |
| Tuesday 27 November 2018 (27/11/2018) | 42.3114 | 42.0870 | 42.3371 | 41.9937 | 42.1654 |
| Monday 26 November 2018 (26/11/2018) | 42.3713 | 42.3110 | 42.4792 | 42.2316 | 42.3554 |
| Friday 23 November 2018 (23/11/2018) | 42.4279 | 42.3313 | 42.5063 | 42.2840 | 42.3952 |
| Thursday 22 November 2018 (22/11/2018) | 42.0266 | 42.4351 | 42.5700 | 41.9740 | 42.2720 |
| Wednesday 21 November 2018 (21/11/2018) | 42.1772 | 42.0266 | 42.2807 | 41.9050 | 42.0929 |
| Tuesday 20 November 2018 (20/11/2018) | 42.2978 | 42.1674 | 42.4480 | 42.0682 | 42.2581 |
| Monday 19 November 2018 (19/11/2018) | 42.1744 | 42.2816 | 42.4340 | 42.0971 | 42.2656 |
| Friday 16 November 2018 (16/11/2018) | 42.0412 | 42.1240 | 42.3314 | 42.0010 | 42.1662 |
| Thursday 15 November 2018 (15/11/2018) | 42.7725 | 42.0294 | 42.8530 | 41.8872 | 42.3701 |
| Wednesday 14 November 2018 (14/11/2018) | 42.8265 | 42.7670 | 43.0442 | 42.4664 | 42.7553 |
| Tuesday 13 November 2018 (13/11/2018) | 42.6033 | 42.8232 | 42.9962 | 42.3510 | 42.6736 |
| Monday 12 November 2018 (12/11/2018) | 42.7694 | 42.6140 | 42.8234 | 42.4320 | 42.6277 |
| Friday 9 November 2018 (09/11/2018) | 43.0965 | 42.8573 | 43.1428 | 42.8430 | 42.9929 |
| Thursday 8 November 2018 (08/11/2018) | 43.0812 | 43.0753 | 43.2463 | 42.9327 | 43.0895 |
| Wednesday 7 November 2018 (07/11/2018) | 43.1260 | 43.0618 | 43.2178 | 42.9873 | 43.1026 |
| Tuesday 6 November 2018 (06/11/2018) | 42.9931 | 43.1165 | 43.1692 | 42.8830 | 43.0261 |
| Monday 5 November 2018 (05/11/2018) | 42.7380 | 42.9960 | 43.0279 | 42.5938 | 42.8109 |
| Friday 2 November 2018 (02/11/2018) | 42.7586 | 42.5520 | 42.8378 | 42.5160 | 42.6769 |
| Thursday 1 November 2018 (01/11/2018) | 42.2429 | 42.7841 | 42.8168 | 42.2400 | 42.5284 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 42.2817 | 42.2541 | 42.4990 | 42.1049 | 42.3020 |
| Tuesday 30 October 2018 (30/10/2018) | 42.5867 | 42.3004 | 42.6712 | 42.1624 | 42.4168 |
| Monday 29 October 2018 (29/10/2018) | 42.3893 | 42.5867 | 42.6299 | 42.3568 | 42.4934 |
| Friday 26 October 2018 (26/10/2018) | 42.1590 | 42.3835 | 42.4764 | 42.1577 | 42.3171 |
| Thursday 25 October 2018 (25/10/2018) | 42.4060 | 42.2076 | 42.5426 | 42.0910 | 42.3168 |
| Wednesday 24 October 2018 (24/10/2018) | 42.5585 | 42.4590 | 42.6275 | 42.3037 | 42.4656 |
| Tuesday 23 October 2018 (23/10/2018) | 42.5110 | 42.5553 | 42.8301 | 42.5110 | 42.6706 |
| Monday 22 October 2018 (22/10/2018) | 42.5630 | 42.5274 | 42.8344 | 42.3009 | 42.5677 |
| Friday 19 October 2018 (19/10/2018) | 42.4650 | 42.5465 | 42.6960 | 42.3520 | 42.5240 |
| Thursday 18 October 2018 (18/10/2018) | 42.5980 | 42.4842 | 42.7738 | 42.3863 | 42.5801 |
| Wednesday 17 October 2018 (17/10/2018) | 42.8762 | 42.6293 | 42.9198 | 42.5030 | 42.7114 |
| Tuesday 16 October 2018 (16/10/2018) | 42.9180 | 42.8719 | 43.1521 | 42.7270 | 42.9396 |
| Monday 15 October 2018 (15/10/2018) | 42.8940 | 42.9429 | 43.0358 | 42.7232 | 42.8795 |
| Friday 12 October 2018 (12/10/2018) | 43.2320 | 43.0330 | 43.3872 | 43.0050 | 43.1961 |
| Thursday 11 October 2018 (11/10/2018) | 43.5430 | 43.2609 | 43.7075 | 43.0371 | 43.3723 |
| Wednesday 10 October 2018 (10/10/2018) | 43.2270 | 43.5577 | 43.5577 | 43.1352 | 43.3465 |
| Tuesday 9 October 2018 (09/10/2018) | 43.0340 | 43.2444 | 43.4320 | 43.0020 | 43.2170 |
| Monday 8 October 2018 (08/10/2018) | 43.1136 | 43.0280 | 43.2072 | 42.8759 | 43.0416 |
| Friday 5 October 2018 (05/10/2018) | 42.5760 | 43.0165 | 43.0495 | 42.5430 | 42.7963 |
| Thursday 4 October 2018 (04/10/2018) | 42.0460 | 42.6200 | 42.6410 | 42.0460 | 42.3435 |
| Wednesday 3 October 2018 (03/10/2018) | 41.9601 | 42.0809 | 42.2149 | 41.8651 | 42.0400 |
| Tuesday 2 October 2018 (02/10/2018) | 42.0590 | 41.9608 | 42.1771 | 41.8500 | 42.0136 |
| Monday 1 October 2018 (01/10/2018) | 42.1310 | 42.0793 | 42.2077 | 41.9330 | 42.0704 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 42.3780 | 42.1050 | 42.4162 | 42.0150 | 42.2156 |
| Thursday 27 September 2018 (27/09/2018) | 42.6750 | 42.4110 | 42.7571 | 42.2539 | 42.5055 |
| Wednesday 26 September 2018 (26/09/2018) | 42.6630 | 42.7139 | 42.8347 | 42.5662 | 42.7005 |
| Tuesday 25 September 2018 (25/09/2018) | 42.4810 | 42.7072 | 42.7483 | 42.4690 | 42.6087 |
| Monday 24 September 2018 (24/09/2018) | 42.3995 | 42.5210 | 42.6848 | 42.3807 | 42.5328 |
| Friday 21 September 2018 (21/09/2018) | 42.8780 | 42.3688 | 43.0189 | 42.3012 | 42.6601 |
| Thursday 20 September 2018 (20/09/2018) | 42.5410 | 42.9016 | 42.9779 | 42.4740 | 42.7260 |
| Wednesday 19 September 2018 (19/09/2018) | 42.8350 | 42.5572 | 42.8548 | 42.4850 | 42.6699 |
| Tuesday 18 September 2018 (18/09/2018) | 42.8910 | 42.8470 | 42.9516 | 42.7053 | 42.8285 |
| Monday 17 September 2018 (17/09/2018) | 42.6870 | 42.9256 | 42.9289 | 42.6790 | 42.8040 |
| Friday 14 September 2018 (14/09/2018) | 42.6830 | 42.7108 | 42.7602 | 42.5710 | 42.6656 |
| Thursday 13 September 2018 (13/09/2018) | 42.6080 | 42.7314 | 42.7760 | 42.4080 | 42.5920 |
| Wednesday 12 September 2018 (12/09/2018) | 42.6570 | 42.6499 | 42.7630 | 42.5540 | 42.6585 |
| Tuesday 11 September 2018 (11/09/2018) | 42.7020 | 42.6771 | 42.9033 | 42.5760 | 42.7397 |
| Monday 10 September 2018 (10/09/2018) | 42.3850 | 42.7373 | 42.8030 | 42.3850 | 42.5940 |
| Friday 7 September 2018 (07/09/2018) | 42.3400 | 42.3940 | 42.6860 | 42.3160 | 42.5010 |
| Thursday 6 September 2018 (06/09/2018) | 42.3055 | 42.3726 | 42.4650 | 42.2730 | 42.3690 |
| Wednesday 5 September 2018 (05/09/2018) | 42.1350 | 42.3062 | 42.5526 | 41.9470 | 42.2498 |
| Tuesday 4 September 2018 (04/09/2018) | 42.0480 | 42.1735 | 42.1974 | 41.9720 | 42.0847 |
| Monday 3 September 2018 (03/09/2018) | 42.3210 | 42.0664 | 42.3860 | 42.0100 | 42.1980 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 42.6050 | 42.4192 | 42.6648 | 42.3504 | 42.5076 |
| Thursday 30 August 2018 (30/08/2018) | 42.5450 | 42.6295 | 42.6620 | 42.4790 | 42.5705 |
| Wednesday 29 August 2018 (29/08/2018) | 41.9360 | 42.5811 | 42.5928 | 41.9100 | 42.2514 |
| Tuesday 28 August 2018 (28/08/2018) | 41.9097 | 41.9457 | 42.0527 | 41.8348 | 41.9438 |
| Monday 27 August 2018 (27/08/2018) | 41.8120 | 41.9249 | 41.9720 | 41.7810 | 41.8765 |
| Friday 24 August 2018 (24/08/2018) | 42.0360 | 41.8686 | 42.1038 | 41.8320 | 41.9679 |
| Thursday 23 August 2018 (23/08/2018) | 42.1910 | 42.0819 | 42.3033 | 41.9936 | 42.1485 |
| Wednesday 22 August 2018 (22/08/2018) | 42.1219 | 42.1946 | 42.2877 | 42.1007 | 42.1942 |
| Tuesday 21 August 2018 (21/08/2018) | 42.1380 | 42.1338 | 42.1784 | 41.8870 | 42.0327 |
| Monday 20 August 2018 (20/08/2018) | 42.2600 | 42.1390 | 42.3075 | 42.0240 | 42.1658 |
| Friday 17 August 2018 (17/08/2018) | 42.1450 | 42.2723 | 42.3219 | 42.1450 | 42.2335 |
| Thursday 16 August 2018 (16/08/2018) | 42.2970 | 42.1870 | 42.3420 | 42.0843 | 42.2132 |
| Wednesday 15 August 2018 (15/08/2018) | 42.2940 | 42.2917 | 42.4166 | 42.2040 | 42.3103 |
| Tuesday 14 August 2018 (14/08/2018) | 42.5610 | 42.3178 | 42.6142 | 42.1381 | 42.3762 |
| Monday 13 August 2018 (13/08/2018) | 42.5300 | 42.5767 | 42.6600 | 42.3273 | 42.4937 |
| Friday 10 August 2018 (10/08/2018) | 42.5820 | 42.5138 | 42.6522 | 42.3212 | 42.4867 |
| Thursday 9 August 2018 (09/08/2018) | 42.7310 | 42.6264 | 42.8150 | 42.5310 | 42.6730 |
| Wednesday 8 August 2018 (08/08/2018) | 42.9524 | 42.7521 | 43.0417 | 42.6720 | 42.8569 |
| Tuesday 7 August 2018 (07/08/2018) | 43.1440 | 42.9547 | 43.1715 | 42.8910 | 43.0313 |
| Monday 6 August 2018 (06/08/2018) | 43.2130 | 43.1522 | 43.2613 | 43.0540 | 43.1577 |
| Friday 3 August 2018 (03/08/2018) | 43.3030 | 43.2144 | 43.4128 | 43.1340 | 43.2734 |
| Thursday 2 August 2018 (02/08/2018) | 43.4800 | 43.3440 | 43.6840 | 43.2580 | 43.4710 |
| Wednesday 1 August 2018 (01/08/2018) | 43.5494 | 43.5061 | 43.6110 | 43.3969 | 43.5040 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 43.6890 | 43.5270 | 43.8148 | 43.4074 | 43.6111 |
| Monday 30 July 2018 (30/07/2018) | 43.6990 | 43.6771 | 43.8288 | 43.5410 | 43.6849 |
| Friday 27 July 2018 (27/07/2018) | 43.7960 | 43.7060 | 43.8587 | 43.4762 | 43.6675 |
| Thursday 26 July 2018 (26/07/2018) | 43.7870 | 43.8161 | 43.9550 | 43.5460 | 43.7505 |
| Wednesday 25 July 2018 (25/07/2018) | 43.8140 | 43.8118 | 43.9347 | 43.6260 | 43.7804 |
| Tuesday 24 July 2018 (24/07/2018) | 43.7570 | 43.8268 | 43.9110 | 43.6740 | 43.7925 |
| Monday 23 July 2018 (23/07/2018) | 43.7761 | 43.7623 | 43.9290 | 43.6906 | 43.8098 |
| Friday 20 July 2018 (20/07/2018) | 43.5090 | 43.7289 | 43.7853 | 43.3300 | 43.5577 |
| Thursday 19 July 2018 (19/07/2018) | 43.5160 | 43.5358 | 43.6672 | 43.3180 | 43.4926 |
| Wednesday 18 July 2018 (18/07/2018) | 43.6290 | 43.5464 | 43.7053 | 43.3240 | 43.5147 |
| Tuesday 17 July 2018 (17/07/2018) | 44.0000 | 43.6606 | 44.0868 | 43.5667 | 43.8268 |
| Monday 16 July 2018 (16/07/2018) | 44.0410 | 44.0166 | 44.2005 | 43.9360 | 44.0683 |
| Friday 13 July 2018 (13/07/2018) | 43.7420 | 44.0506 | 44.0861 | 43.6150 | 43.8506 |
| Thursday 12 July 2018 (12/07/2018) | 44.0050 | 43.7760 | 44.0308 | 43.7040 | 43.8674 |
| Wednesday 11 July 2018 (11/07/2018) | 44.0474 | 44.0245 | 44.1915 | 43.9213 | 44.0564 |
| Tuesday 10 July 2018 (10/07/2018) | 43.8419 | 44.0490 | 44.0776 | 43.7420 | 43.9098 |
| Monday 9 July 2018 (09/07/2018) | 44.0566 | 43.8419 | 44.2424 | 43.6341 | 43.9383 |
| Friday 6 July 2018 (06/07/2018) | 43.8780 | 44.0182 | 44.0387 | 43.7890 | 43.9139 |
| Thursday 5 July 2018 (05/07/2018) | 43.8130 | 43.8778 | 44.0650 | 43.7730 | 43.9190 |
| Wednesday 4 July 2018 (04/07/2018) | 43.7040 | 43.8243 | 43.9280 | 43.5820 | 43.7550 |
| Tuesday 3 July 2018 (03/07/2018) | 43.5600 | 43.7285 | 43.8212 | 43.5290 | 43.6751 |
| Monday 2 July 2018 (02/07/2018) | 43.6100 | 43.5792 | 43.6762 | 43.3700 | 43.5231 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 43.2900 | 43.5903 | 43.6703 | 43.2670 | 43.4687 |
| Thursday 28 June 2018 (28/06/2018) | 43.3040 | 43.3321 | 43.4746 | 43.1480 | 43.3113 |
| Wednesday 27 June 2018 (27/06/2018) | 43.6230 | 43.3255 | 43.6871 | 43.2588 | 43.4730 |
| Tuesday 26 June 2018 (26/06/2018) | 43.7020 | 43.6504 | 43.8241 | 43.5410 | 43.6826 |
| Monday 25 June 2018 (25/06/2018) | 43.6160 | 43.7161 | 43.7956 | 43.5150 | 43.6553 |
| Friday 22 June 2018 (22/06/2018) | 43.5230 | 43.6317 | 43.8575 | 43.5230 | 43.6903 |
| Thursday 21 June 2018 (21/06/2018) | 43.1750 | 43.5508 | 43.6321 | 43.1140 | 43.3731 |
| Wednesday 20 June 2018 (20/06/2018) | 43.1120 | 43.2262 | 43.3776 | 42.9240 | 43.1508 |
| Tuesday 19 June 2018 (19/06/2018) | 43.2930 | 43.0965 | 43.4012 | 43.0537 | 43.2275 |
| Monday 18 June 2018 (18/06/2018) | 43.3740 | 43.3033 | 43.4661 | 43.1160 | 43.2911 |
| Friday 15 June 2018 (15/06/2018) | 42.6880 | 43.3558 | 43.4036 | 42.6670 | 43.0353 |
| Thursday 14 June 2018 (14/06/2018) | 42.9450 | 42.6959 | 43.1949 | 42.5402 | 42.8676 |
| Wednesday 13 June 2018 (13/06/2018) | 42.8800 | 42.9582 | 42.9979 | 42.7360 | 42.8670 |
| Tuesday 12 June 2018 (12/06/2018) | 42.7930 | 42.9039 | 43.0660 | 42.7440 | 42.9050 |
| Monday 11 June 2018 (11/06/2018) | 42.8840 | 42.8221 | 43.0628 | 42.7290 | 42.8959 |
| Friday 8 June 2018 (08/06/2018) | 42.9130 | 42.9524 | 43.0578 | 42.7210 | 42.8894 |
| Thursday 7 June 2018 (07/06/2018) | 42.7790 | 42.9413 | 43.0232 | 42.6480 | 42.8356 |
| Wednesday 6 June 2018 (06/06/2018) | 42.7640 | 42.8127 | 42.8704 | 42.6270 | 42.7487 |
| Tuesday 5 June 2018 (05/06/2018) | 42.5580 | 42.7967 | 42.8203 | 42.4340 | 42.6272 |
| Monday 4 June 2018 (04/06/2018) | 42.7523 | 42.6079 | 42.8209 | 42.4610 | 42.6410 |
| Friday 1 June 2018 (01/06/2018) | 42.5760 | 42.7434 | 42.7950 | 42.3680 | 42.5815 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 42.5260 | 42.6056 | 42.7385 | 42.4610 | 42.5998 |
| Wednesday 30 May 2018 (30/05/2018) | 42.4890 | 42.5365 | 42.6520 | 42.4380 | 42.5450 |
| Tuesday 29 May 2018 (29/05/2018) | 42.5210 | 42.5392 | 42.7542 | 42.3460 | 42.5501 |
| Monday 28 May 2018 (28/05/2018) | 42.2930 | 42.5828 | 42.6823 | 42.2930 | 42.4877 |
| Friday 25 May 2018 (25/05/2018) | 42.8090 | 42.4404 | 42.8530 | 42.3780 | 42.6155 |
| Thursday 24 May 2018 (24/05/2018) | 42.8460 | 42.8267 | 43.0040 | 42.7254 | 42.8647 |
| Wednesday 23 May 2018 (23/05/2018) | 42.9650 | 42.8786 | 43.0592 | 42.7010 | 42.8801 |
| Tuesday 22 May 2018 (22/05/2018) | 43.1470 | 43.0228 | 43.2375 | 42.8440 | 43.0408 |
| Monday 21 May 2018 (21/05/2018) | 43.3550 | 43.1790 | 43.3550 | 43.0248 | 43.1899 |
| Friday 18 May 2018 (18/05/2018) | 43.3252 | 43.3427 | 43.4494 | 43.2650 | 43.3572 |
| Thursday 17 May 2018 (17/05/2018) | 43.3080 | 43.3189 | 43.4342 | 43.1650 | 43.2996 |
| Wednesday 16 May 2018 (16/05/2018) | 43.3330 | 43.3276 | 43.4211 | 43.1168 | 43.2690 |
| Tuesday 15 May 2018 (15/05/2018) | 43.2350 | 43.3395 | 43.4527 | 43.0730 | 43.2629 |
| Monday 14 May 2018 (14/05/2018) | 43.2192 | 43.2582 | 43.3004 | 43.0350 | 43.1677 |
| Friday 11 May 2018 (11/05/2018) | 43.1915 | 43.1890 | 43.2720 | 43.0011 | 43.1366 |
| Thursday 10 May 2018 (10/05/2018) | 43.5530 | 43.1934 | 43.6454 | 42.9940 | 43.3197 |
| Wednesday 9 May 2018 (09/05/2018) | 43.2740 | 43.5681 | 43.5815 | 43.2620 | 43.4218 |
| Tuesday 8 May 2018 (08/05/2018) | 43.1620 | 43.3141 | 43.3166 | 42.9620 | 43.1393 |
| Monday 7 May 2018 (07/05/2018) | 42.9358 | 43.1886 | 43.2500 | 42.9239 | 43.0870 |
| Friday 4 May 2018 (04/05/2018) | 42.8950 | 42.9132 | 43.1090 | 42.8040 | 42.9565 |
| Thursday 3 May 2018 (03/05/2018) | 43.0780 | 42.9102 | 43.1559 | 42.7970 | 42.9765 |
| Wednesday 2 May 2018 (02/05/2018) | 43.2390 | 43.1068 | 43.3454 | 42.9977 | 43.1716 |
| Tuesday 1 May 2018 (01/05/2018) | 43.4318 | 43.1247 | 43.4770 | 43.0421 | 43.2596 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 43.3810 | 43.4334 | 43.5107 | 43.2240 | 43.3674 |
| Friday 27 April 2018 (27/04/2018) | 43.9260 | 43.4044 | 44.0451 | 43.3120 | 43.6786 |
| Thursday 26 April 2018 (26/04/2018) | 43.8950 | 43.9862 | 44.1727 | 43.8480 | 44.0104 |
| Wednesday 25 April 2018 (25/04/2018) | 43.9650 | 43.9322 | 44.0679 | 43.8034 | 43.9357 |
| Tuesday 24 April 2018 (24/04/2018) | 43.9520 | 43.9940 | 43.9951 | 43.7190 | 43.8571 |
| Monday 23 April 2018 (23/04/2018) | 43.8768 | 43.9858 | 44.1323 | 43.8540 | 43.9932 |
| Friday 20 April 2018 (20/04/2018) | 43.9650 | 43.8541 | 44.0920 | 43.8180 | 43.9550 |
| Thursday 19 April 2018 (19/04/2018) | 44.2810 | 43.9884 | 44.4580 | 43.9360 | 44.1970 |
| Wednesday 18 April 2018 (18/04/2018) | 44.5770 | 44.2999 | 44.7126 | 44.2030 | 44.4578 |
| Tuesday 17 April 2018 (17/04/2018) | 44.7200 | 44.5924 | 44.8247 | 44.5130 | 44.6689 |
| Monday 16 April 2018 (16/04/2018) | 44.3948 | 44.7225 | 44.7299 | 44.3948 | 44.5624 |
| Friday 13 April 2018 (13/04/2018) | 44.4140 | 44.3440 | 44.5251 | 44.2290 | 44.3771 |
| Thursday 12 April 2018 (12/04/2018) | 44.0990 | 44.4284 | 44.4463 | 44.0380 | 44.2422 |
| Wednesday 11 April 2018 (11/04/2018) | 44.2150 | 44.1611 | 44.3232 | 44.0530 | 44.1881 |
| Tuesday 10 April 2018 (10/04/2018) | 44.1480 | 44.2547 | 44.2910 | 44.0410 | 44.1660 |
| Monday 9 April 2018 (09/04/2018) | 44.0782 | 44.1617 | 44.2748 | 43.9560 | 44.1154 |
| Friday 6 April 2018 (06/04/2018) | 43.7710 | 44.0458 | 44.0840 | 43.6690 | 43.8765 |
| Thursday 5 April 2018 (05/04/2018) | 43.9340 | 43.8058 | 44.0015 | 43.6060 | 43.8038 |
| Wednesday 4 April 2018 (04/04/2018) | 43.8530 | 43.9757 | 44.0185 | 43.7320 | 43.8753 |
| Tuesday 3 April 2018 (03/04/2018) | 43.8850 | 43.8723 | 43.9356 | 43.6620 | 43.7988 |
| Monday 2 April 2018 (02/04/2018) | 43.7424 | 43.8641 | 43.8947 | 43.7355 | 43.8151 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 43.7920 | 43.6859 | 43.8431 | 43.6859 | 43.7645 |
| Thursday 29 March 2018 (29/03/2018) | 44.0270 | 43.7939 | 44.0432 | 43.5531 | 43.7982 |
| Wednesday 28 March 2018 (28/03/2018) | 44.1950 | 44.0390 | 44.3042 | 43.9730 | 44.1386 |
| Tuesday 27 March 2018 (27/03/2018) | 44.2850 | 44.2098 | 44.3250 | 43.8330 | 44.0790 |
| Monday 26 March 2018 (26/03/2018) | 44.0520 | 44.3065 | 44.3348 | 44.0260 | 44.1804 |
| Friday 23 March 2018 (23/03/2018) | 44.1393 | 43.9970 | 44.1727 | 43.8960 | 44.0344 |
| Thursday 22 March 2018 (22/03/2018) | 44.0561 | 44.1406 | 44.3990 | 43.8560 | 44.1275 |
| Wednesday 21 March 2018 (21/03/2018) | 43.6954 | 44.0589 | 44.0989 | 43.6630 | 43.8810 |
| Tuesday 20 March 2018 (20/03/2018) | 43.7492 | 43.6845 | 43.8574 | 43.5530 | 43.7052 |
| Monday 19 March 2018 (19/03/2018) | 43.4894 | 43.7517 | 43.9213 | 43.3670 | 43.6442 |
| Friday 16 March 2018 (16/03/2018) | 43.5093 | 43.4500 | 43.5959 | 43.2880 | 43.4420 |
| Thursday 15 March 2018 (15/03/2018) | 43.4780 | 43.5117 | 43.6075 | 43.3050 | 43.4563 |
| Wednesday 14 March 2018 (14/03/2018) | 43.5920 | 43.5114 | 43.6552 | 43.2540 | 43.4546 |
| Tuesday 13 March 2018 (13/03/2018) | 43.4891 | 43.5690 | 43.6538 | 43.2630 | 43.4584 |
| Monday 12 March 2018 (12/03/2018) | 43.3655 | 43.4931 | 43.5343 | 43.2530 | 43.3937 |
| Friday 9 March 2018 (09/03/2018) | 43.2826 | 43.3508 | 43.4702 | 43.1880 | 43.3291 |
| Thursday 8 March 2018 (08/03/2018) | 43.5334 | 43.2854 | 43.5555 | 43.2474 | 43.4015 |
| Wednesday 7 March 2018 (07/03/2018) | 43.5603 | 43.5275 | 43.5770 | 43.2950 | 43.4360 |
| Tuesday 6 March 2018 (06/03/2018) | 43.4721 | 43.5641 | 43.6050 | 43.2920 | 43.4485 |
| Monday 5 March 2018 (05/03/2018) | 43.3506 | 43.4677 | 43.5975 | 43.2030 | 43.4003 |
| Friday 2 March 2018 (02/03/2018) | 43.3372 | 43.3667 | 43.4439 | 43.1330 | 43.2885 |
| Thursday 1 March 2018 (01/03/2018) | 43.2949 | 43.3300 | 43.4840 | 43.1790 | 43.3315 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 43.7642 | 43.2932 | 43.7893 | 43.1679 | 43.4786 |
| Tuesday 27 February 2018 (27/02/2018) | 43.6876 | 43.7566 | 43.8291 | 43.5270 | 43.6781 |
| Monday 26 February 2018 (26/02/2018) | 43.8816 | 43.6946 | 44.0378 | 43.5590 | 43.7984 |
| Friday 23 February 2018 (23/02/2018) | 43.8976 | 43.8476 | 44.0280 | 43.7510 | 43.8895 |
| Thursday 22 February 2018 (22/02/2018) | 43.8790 | 43.8867 | 44.0060 | 43.6660 | 43.8360 |
| Wednesday 21 February 2018 (21/02/2018) | 44.0941 | 43.8769 | 44.1473 | 43.5749 | 43.8611 |
| Tuesday 20 February 2018 (20/02/2018) | 43.8842 | 44.1023 | 44.1830 | 43.8070 | 43.9950 |
| Monday 19 February 2018 (19/02/2018) | 43.8676 | 43.8680 | 44.0264 | 43.7630 | 43.8947 |
| Friday 16 February 2018 (16/02/2018) | 44.0831 | 43.8941 | 44.1829 | 43.7600 | 43.9715 |
| Thursday 15 February 2018 (15/02/2018) | 43.8650 | 44.0794 | 44.1341 | 43.6320 | 43.8831 |
| Wednesday 14 February 2018 (14/02/2018) | 43.6755 | 43.8638 | 43.8765 | 43.4170 | 43.6468 |
| Tuesday 13 February 2018 (13/02/2018) | 43.7520 | 43.6635 | 43.8194 | 43.5180 | 43.6687 |
| Monday 12 February 2018 (12/02/2018) | 43.8244 | 43.7481 | 43.9639 | 43.6200 | 43.7920 |
| Friday 9 February 2018 (09/02/2018) | 44.4398 | 43.8178 | 44.4708 | 43.6670 | 44.0689 |
| Thursday 8 February 2018 (08/02/2018) | 43.9445 | 44.4359 | 44.6846 | 43.9240 | 44.3043 |
| Wednesday 7 February 2018 (07/02/2018) | 43.9818 | 43.9159 | 44.0588 | 43.7020 | 43.8804 |
| Tuesday 6 February 2018 (06/02/2018) | 44.1054 | 43.9732 | 44.2571 | 43.6920 | 43.9746 |
| Monday 5 February 2018 (05/02/2018) | 44.3993 | 44.1105 | 44.6097 | 44.0390 | 44.3244 |
| Friday 2 February 2018 (02/02/2018) | 44.6542 | 44.4132 | 44.7463 | 44.2590 | 44.5027 |
| Thursday 1 February 2018 (01/02/2018) | 44.4470 | 44.6493 | 44.7298 | 44.3260 | 44.5279 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 44.4387 | 44.4485 | 44.5380 | 44.1880 | 44.3630 |
| Tuesday 30 January 2018 (30/01/2018) | 44.1978 | 44.4438 | 44.4913 | 43.9400 | 44.2157 |
| Monday 29 January 2018 (29/01/2018) | 44.3026 | 44.1870 | 44.3876 | 44.0400 | 44.2138 |
| Friday 26 January 2018 (26/01/2018) | 44.5423 | 44.3432 | 44.7510 | 44.2800 | 44.5155 |
| Thursday 25 January 2018 (25/01/2018) | 44.8606 | 44.5393 | 44.9465 | 44.1340 | 44.5403 |
| Wednesday 24 January 2018 (24/01/2018) | 44.4991 | 44.8574 | 44.9406 | 44.3220 | 44.6313 |
| Tuesday 23 January 2018 (23/01/2018) | 44.5252 | 44.5045 | 44.5888 | 44.2060 | 44.3974 |
| Monday 22 January 2018 (22/01/2018) | 44.2222 | 44.5191 | 44.5443 | 44.1400 | 44.3422 |
| Friday 19 January 2018 (19/01/2018) | 44.3179 | 44.0880 | 44.4390 | 44.0030 | 44.2210 |
| Thursday 18 January 2018 (18/01/2018) | 44.2082 | 44.3148 | 44.3906 | 44.0240 | 44.2073 |
| Wednesday 17 January 2018 (17/01/2018) | 44.0333 | 44.2127 | 44.5052 | 43.9360 | 44.2206 |
| Tuesday 16 January 2018 (16/01/2018) | 44.0095 | 44.0317 | 44.1118 | 43.8710 | 43.9914 |
| Monday 15 January 2018 (15/01/2018) | 43.8227 | 44.0188 | 44.0932 | 43.7290 | 43.9111 |
| Friday 12 January 2018 (12/01/2018) | 43.3211 | 43.7280 | 43.8984 | 42.9340 | 43.4162 |
| Thursday 11 January 2018 (11/01/2018) | 43.3979 | 43.3322 | 43.3985 | 43.0210 | 43.2098 |
| Wednesday 10 January 2018 (10/01/2018) | 43.6722 | 43.3955 | 43.6819 | 43.2440 | 43.4630 |
| Tuesday 9 January 2018 (09/01/2018) | 43.7136 | 43.6709 | 43.7661 | 43.4920 | 43.6291 |
| Monday 8 January 2018 (08/01/2018) | 43.6479 | 43.7148 | 43.7534 | 43.4560 | 43.6047 |
| Friday 5 January 2018 (05/01/2018) | 43.6723 | 43.6400 | 43.7275 | 43.5010 | 43.6143 |
| Thursday 4 January 2018 (04/01/2018) | 43.6743 | 43.6748 | 43.7421 | 43.4900 | 43.6161 |
| Wednesday 3 January 2018 (03/01/2018) | 44.0555 | 43.6673 | 44.1298 | 43.4910 | 43.8104 |
| Tuesday 2 January 2018 (02/01/2018) | 43.9777 | 44.0568 | 44.1236 | 43.8070 | 43.9653 |
| Monday 1 January 2018 (01/01/2018) | 43.0140 | 43.9508 | 43.9859 | 43.0140 | 43.5000 |