British Pound-Thai Baht History: 2017
Go
Set AlertDaily GBP/THB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 45.0305 on 10/05/2017
Lowest exchange rate of 2017: 42.6344 on 23/08/2017
Average exchange rate of 2017: 43.654
Historical Graph For Converting British Pounds into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Thai Baht on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 43.9343 | 44.0450 | 44.1349 | 43.8020 | 43.9685 |
| Thursday 28 December 2017 (28/12/2017) | 43.9050 | 43.9317 | 43.9978 | 43.6572 | 43.8275 |
| Wednesday 27 December 2017 (27/12/2017) | 43.8010 | 43.9240 | 44.0420 | 43.7920 | 43.9170 |
| Tuesday 26 December 2017 (26/12/2017) | 42.8520 | 43.8020 | 43.8430 | 42.8520 | 43.3475 |
| Monday 25 December 2017 (25/12/2017) | 43.6577 | 43.6940 | 43.8800 | 43.6431 | 43.7616 |
| Friday 22 December 2017 (22/12/2017) | 43.7498 | 43.6940 | 43.8650 | 43.6570 | 43.7610 |
| Thursday 21 December 2017 (21/12/2017) | 43.7340 | 43.7517 | 43.8020 | 43.6010 | 43.7015 |
| Wednesday 20 December 2017 (20/12/2017) | 43.7636 | 43.7345 | 43.9805 | 43.6491 | 43.8148 |
| Tuesday 19 December 2017 (19/12/2017) | 43.6752 | 43.7656 | 43.9757 | 43.5530 | 43.7644 |
| Monday 18 December 2017 (18/12/2017) | 43.3057 | 43.6771 | 43.7917 | 43.2854 | 43.5386 |
| Friday 15 December 2017 (15/12/2017) | 43.6491 | 43.3060 | 43.7685 | 43.1780 | 43.4733 |
| Thursday 14 December 2017 (14/12/2017) | 43.5739 | 43.6460 | 43.7309 | 43.4300 | 43.5805 |
| Wednesday 13 December 2017 (13/12/2017) | 43.4276 | 43.5240 | 43.6340 | 43.2810 | 43.4575 |
| Tuesday 12 December 2017 (12/12/2017) | 43.5057 | 43.4226 | 43.6095 | 43.3210 | 43.4653 |
| Monday 11 December 2017 (11/12/2017) | 43.6529 | 43.5076 | 43.7574 | 43.4380 | 43.5977 |
| Friday 8 December 2017 (08/12/2017) | 43.9911 | 43.6140 | 44.1277 | 43.5160 | 43.8219 |
| Thursday 7 December 2017 (07/12/2017) | 43.6660 | 43.9817 | 43.9905 | 43.4150 | 43.7028 |
| Wednesday 6 December 2017 (06/12/2017) | 43.7233 | 43.6644 | 43.8249 | 43.5000 | 43.6625 |
| Tuesday 5 December 2017 (05/12/2017) | 43.9116 | 43.7239 | 43.9321 | 43.5170 | 43.7246 |
| Monday 4 December 2017 (04/12/2017) | 44.0257 | 43.9116 | 44.1259 | 43.6750 | 43.9005 |
| Friday 1 December 2017 (01/12/2017) | 44.1619 | 43.8860 | 44.2535 | 43.8300 | 44.0418 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 43.6853 | 44.1603 | 44.1833 | 43.6480 | 43.9157 |
| Wednesday 29 November 2017 (29/11/2017) | 43.5282 | 43.6889 | 43.8057 | 43.4134 | 43.6096 |
| Tuesday 28 November 2017 (28/11/2017) | 43.4468 | 43.5212 | 43.5826 | 42.9900 | 43.2863 |
| Monday 27 November 2017 (27/11/2017) | 43.5325 | 43.4481 | 43.6381 | 43.3800 | 43.5091 |
| Friday 24 November 2017 (24/11/2017) | 43.4431 | 43.5400 | 43.6171 | 43.3480 | 43.4826 |
| Thursday 23 November 2017 (23/11/2017) | 43.5384 | 43.4408 | 43.6344 | 43.3310 | 43.4827 |
| Wednesday 22 November 2017 (22/11/2017) | 43.3823 | 43.5403 | 43.5485 | 43.1930 | 43.3708 |
| Tuesday 21 November 2017 (21/11/2017) | 43.4503 | 43.3728 | 43.5284 | 43.2300 | 43.3792 |
| Monday 20 November 2017 (20/11/2017) | 43.3178 | 43.4470 | 43.6020 | 43.2438 | 43.4229 |
| Friday 17 November 2017 (17/11/2017) | 43.4389 | 43.3830 | 43.5640 | 43.1550 | 43.3595 |
| Thursday 16 November 2017 (16/11/2017) | 43.4864 | 43.4369 | 43.5280 | 43.2780 | 43.4030 |
| Wednesday 15 November 2017 (15/11/2017) | 43.4928 | 43.4748 | 43.6130 | 43.2920 | 43.4525 |
| Tuesday 14 November 2017 (14/11/2017) | 43.3799 | 43.4898 | 43.5606 | 43.1850 | 43.3728 |
| Monday 13 November 2017 (13/11/2017) | 43.4320 | 43.3809 | 43.4698 | 43.0970 | 43.2834 |
| Friday 10 November 2017 (10/11/2017) | 43.4868 | 43.6550 | 43.7949 | 43.3280 | 43.5615 |
| Thursday 9 November 2017 (09/11/2017) | 43.4119 | 43.4892 | 43.5610 | 43.2240 | 43.3925 |
| Wednesday 8 November 2017 (08/11/2017) | 43.6335 | 43.4118 | 43.6540 | 43.2360 | 43.4450 |
| Tuesday 7 November 2017 (07/11/2017) | 43.6023 | 43.6266 | 43.6543 | 43.3570 | 43.5057 |
| Monday 6 November 2017 (06/11/2017) | 43.3680 | 43.5973 | 43.6115 | 43.2640 | 43.4378 |
| Friday 3 November 2017 (03/11/2017) | 43.1829 | 43.2970 | 43.4230 | 43.1030 | 43.2630 |
| Thursday 2 November 2017 (02/11/2017) | 43.9092 | 43.1835 | 43.9889 | 43.1340 | 43.5615 |
| Wednesday 1 November 2017 (01/11/2017) | 44.1294 | 43.9058 | 44.1440 | 43.8020 | 43.9730 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 43.8704 | 44.1341 | 44.1494 | 43.7500 | 43.9497 |
| Monday 30 October 2017 (30/10/2017) | 43.6400 | 43.8714 | 43.9010 | 43.6173 | 43.7592 |
| Friday 27 October 2017 (27/10/2017) | 43.6230 | 43.5810 | 43.7305 | 43.4320 | 43.5813 |
| Thursday 26 October 2017 (26/10/2017) | 43.9960 | 43.6522 | 44.0086 | 43.6000 | 43.8043 |
| Wednesday 25 October 2017 (25/10/2017) | 43.5510 | 44.0050 | 44.0302 | 43.4420 | 43.7361 |
| Tuesday 24 October 2017 (24/10/2017) | 43.7540 | 43.5860 | 43.8481 | 43.4520 | 43.6501 |
| Monday 23 October 2017 (23/10/2017) | 43.8340 | 43.7828 | 43.8468 | 43.5900 | 43.7184 |
| Friday 20 October 2017 (20/10/2017) | 43.5130 | 43.7240 | 43.8104 | 43.3610 | 43.5857 |
| Thursday 19 October 2017 (19/10/2017) | 43.7540 | 43.5242 | 43.8378 | 43.4480 | 43.6429 |
| Wednesday 18 October 2017 (18/10/2017) | 43.6330 | 43.7730 | 43.7806 | 43.4860 | 43.6333 |
| Tuesday 17 October 2017 (17/10/2017) | 43.7990 | 43.6493 | 43.9843 | 43.4750 | 43.7297 |
| Monday 16 October 2017 (16/10/2017) | 43.9200 | 43.8389 | 44.0365 | 43.7010 | 43.8688 |
| Friday 13 October 2017 (13/10/2017) | 43.8790 | 43.8850 | 44.0752 | 43.7480 | 43.9116 |
| Thursday 12 October 2017 (12/10/2017) | 43.8700 | 43.8942 | 43.9769 | 43.4000 | 43.6885 |
| Wednesday 11 October 2017 (11/10/2017) | 43.8720 | 43.9118 | 43.9187 | 43.6290 | 43.7739 |
| Tuesday 10 October 2017 (10/10/2017) | 43.8260 | 43.8935 | 43.9344 | 43.7310 | 43.8327 |
| Monday 9 October 2017 (09/10/2017) | 43.7046 | 43.8377 | 44.0075 | 43.6550 | 43.8313 |
| Friday 6 October 2017 (06/10/2017) | 43.7280 | 43.6230 | 43.8018 | 43.5250 | 43.6634 |
| Thursday 5 October 2017 (05/10/2017) | 44.0980 | 43.7652 | 44.2285 | 43.7290 | 43.9788 |
| Wednesday 4 October 2017 (04/10/2017) | 44.1190 | 44.1327 | 44.3068 | 44.0527 | 44.1798 |
| Tuesday 3 October 2017 (03/10/2017) | 44.3560 | 44.1415 | 44.4365 | 44.0401 | 44.2383 |
| Monday 2 October 2017 (02/10/2017) | 44.6200 | 44.3680 | 44.6511 | 44.2140 | 44.4326 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 44.7950 | 44.8820 | 44.8820 | 44.4180 | 44.6500 |
| Thursday 28 September 2017 (28/09/2017) | 44.5690 | 44.8213 | 44.9242 | 44.4850 | 44.7046 |
| Wednesday 27 September 2017 (27/09/2017) | 44.6100 | 44.5932 | 44.7584 | 44.3990 | 44.5787 |
| Tuesday 26 September 2017 (26/09/2017) | 44.5810 | 44.6324 | 44.8358 | 44.4370 | 44.6364 |
| Monday 25 September 2017 (25/09/2017) | 44.6910 | 44.6217 | 44.8946 | 44.4320 | 44.6633 |
| Friday 22 September 2017 (22/09/2017) | 44.9488 | 44.6000 | 44.6962 | 44.8731 | 44.7847 |
| Thursday 21 September 2017 (21/09/2017) | 44.6125 | 44.9519 | 44.7819 | 44.7115 | 44.7467 |
| Wednesday 20 September 2017 (20/09/2017) | 44.6471 | 44.6036 | 44.7101 | 44.6114 | 44.6608 |
| Tuesday 19 September 2017 (19/09/2017) | 44.6127 | 44.6666 | 44.6139 | 44.6783 | 44.6461 |
| Monday 18 September 2017 (18/09/2017) | 44.8463 | 44.6351 | 44.6573 | 44.8848 | 44.7711 |
| Friday 15 September 2017 (15/09/2017) | 44.2944 | 44.9175 | 44.5089 | 44.8577 | 44.6833 |
| Thursday 14 September 2017 (14/09/2017) | 43.7517 | 44.3135 | 43.6310 | 44.2417 | 43.9364 |
| Wednesday 13 September 2017 (13/09/2017) | 44.0242 | 43.7631 | 43.8832 | 43.7858 | 43.8345 |
| Tuesday 12 September 2017 (12/09/2017) | 43.5466 | 43.9954 | 43.6439 | 43.9608 | 43.8024 |
| Monday 11 September 2017 (11/09/2017) | 43.5964 | 43.5762 | 43.6804 | 43.5978 | 43.6391 |
| Friday 8 September 2017 (08/09/2017) | 43.3232 | 43.6552 | 43.4201 | 43.6284 | 43.5243 |
| Thursday 7 September 2017 (07/09/2017) | 43.2007 | 43.3413 | 43.2767 | 43.2090 | 43.2429 |
| Wednesday 6 September 2017 (06/09/2017) | 43.1670 | 43.2497 | 43.2147 | 43.2352 | 43.2250 |
| Tuesday 5 September 2017 (05/09/2017) | 42.8641 | 43.2088 | 42.9493 | 43.1132 | 43.0313 |
| Monday 4 September 2017 (04/09/2017) | 42.9735 | 42.8697 | 42.8223 | 42.9799 | 42.9011 |
| Friday 1 September 2017 (01/09/2017) | 42.8716 | 42.9148 | 43.0282 | 42.9162 | 42.9722 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 42.9058 | 42.8990 | 42.7747 | 42.7158 | 42.7453 |
| Wednesday 30 August 2017 (30/08/2017) | 42.8750 | 42.9087 | 42.9257 | 42.9022 | 42.9140 |
| Tuesday 29 August 2017 (29/08/2017) | 42.8977 | 42.8821 | 43.0051 | 42.8663 | 42.9357 |
| Monday 28 August 2017 (28/08/2017) | 42.9786 | 42.9011 | 42.8887 | 42.8825 | 42.8856 |
| Friday 25 August 2017 (25/08/2017) | 42.6511 | 42.7629 | 42.8129 | 42.6573 | 42.7351 |
| Thursday 24 August 2017 (24/08/2017) | 42.6504 | 42.6547 | 42.6546 | 42.7486 | 42.7016 |
| Wednesday 23 August 2017 (23/08/2017) | 42.5969 | 42.6596 | 42.6670 | 42.6344 | 42.6507 |
| Tuesday 22 August 2017 (22/08/2017) | 42.8420 | 42.6168 | 42.8349 | 42.6444 | 42.7397 |
| Monday 21 August 2017 (21/08/2017) | 42.6956 | 42.8610 | 42.9008 | 42.7377 | 42.8193 |
| Friday 18 August 2017 (18/08/2017) | 42.6981 | 42.6380 | 42.7136 | 42.7405 | 42.7271 |
| Thursday 17 August 2017 (17/08/2017) | 42.8535 | 42.7422 | 42.8842 | 42.7902 | 42.8372 |
| Wednesday 16 August 2017 (16/08/2017) | 42.8043 | 42.8528 | 42.8360 | 42.8112 | 42.8236 |
| Tuesday 15 August 2017 (15/08/2017) | 43.0652 | 42.7906 | 42.9230 | 42.9880 | 42.9555 |
| Monday 14 August 2017 (14/08/2017) | 43.2311 | 43.0793 | 43.2277 | 43.1462 | 43.1870 |
| Friday 11 August 2017 (11/08/2017) | 43.1019 | 43.0842 | 43.1047 | 43.1147 | 43.1097 |
| Thursday 10 August 2017 (10/08/2017) | 43.2357 | 43.1046 | 43.1342 | 43.1880 | 43.1611 |
| Wednesday 9 August 2017 (09/08/2017) | 43.2036 | 43.2064 | 43.1939 | 43.1278 | 43.1609 |
| Tuesday 8 August 2017 (08/08/2017) | 43.3565 | 43.1965 | 43.2703 | 43.1409 | 43.2056 |
| Monday 7 August 2017 (07/08/2017) | 43.3900 | 43.3584 | 43.3860 | 43.3776 | 43.3818 |
| Friday 4 August 2017 (04/08/2017) | 43.6562 | 43.1155 | 43.6284 | 43.1117 | 43.3701 |
| Thursday 3 August 2017 (03/08/2017) | 43.9687 | 43.6784 | 43.6844 | 44.0762 | 43.8803 |
| Wednesday 2 August 2017 (02/08/2017) | 43.9098 | 43.9638 | 44.0142 | 43.8613 | 43.9378 |
| Tuesday 1 August 2017 (01/08/2017) | 43.9560 | 43.9014 | 43.9423 | 43.9523 | 43.9473 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 43.8121 | 43.9611 | 43.9062 | 43.6697 | 43.7880 |
| Friday 28 July 2017 (28/07/2017) | 43.4830 | 43.6716 | 43.7523 | 43.4826 | 43.6175 |
| Thursday 27 July 2017 (27/07/2017) | 43.7334 | 43.4526 | 43.7700 | 43.6573 | 43.7137 |
| Wednesday 26 July 2017 (26/07/2017) | 43.5574 | 43.7521 | 43.7704 | 43.6865 | 43.7285 |
| Tuesday 25 July 2017 (25/07/2017) | 43.4976 | 43.5764 | 43.6772 | 43.4483 | 43.5628 |
| Monday 24 July 2017 (24/07/2017) | 43.4519 | 43.4816 | 43.4625 | 43.5187 | 43.4906 |
| Friday 21 July 2017 (21/07/2017) | 43.5121 | 43.1617 | 43.4337 | 43.2988 | 43.3663 |
| Thursday 20 July 2017 (20/07/2017) | 43.7274 | 43.5127 | 43.5575 | 43.7066 | 43.6321 |
| Wednesday 19 July 2017 (19/07/2017) | 43.7608 | 43.7171 | 43.8329 | 43.7374 | 43.7852 |
| Tuesday 18 July 2017 (18/07/2017) | 43.8501 | 43.7635 | 43.7369 | 43.8129 | 43.7749 |
| Monday 17 July 2017 (17/07/2017) | 44.1723 | 43.8419 | 43.9982 | 44.0693 | 44.0338 |
| Friday 14 July 2017 (14/07/2017) | 43.8769 | 43.8756 | 43.9469 | 43.9121 | 43.9295 |
| Thursday 13 July 2017 (13/07/2017) | 43.7164 | 43.8598 | 43.7888 | 43.8656 | 43.8272 |
| Wednesday 12 July 2017 (12/07/2017) | 43.7335 | 43.7335 | 43.6803 | 43.7755 | 43.7279 |
| Tuesday 11 July 2017 (11/07/2017) | 43.9360 | 43.7593 | 43.7577 | 44.0469 | 43.9023 |
| Monday 10 July 2017 (10/07/2017) | 43.9091 | 43.9407 | 43.9772 | 43.9568 | 43.9670 |
| Friday 7 July 2017 (07/07/2017) | 44.1685 | 43.7547 | 43.9674 | 43.8475 | 43.9075 |
| Thursday 6 July 2017 (06/07/2017) | 43.9711 | 44.1860 | 44.1303 | 44.0386 | 44.0845 |
| Wednesday 5 July 2017 (05/07/2017) | 43.8669 | 43.9532 | 43.8617 | 43.9426 | 43.9022 |
| Tuesday 4 July 2017 (04/07/2017) | 44.0578 | 43.8950 | 43.9984 | 43.9661 | 43.9823 |
| Monday 3 July 2017 (03/07/2017) | 44.1210 | 43.9918 | 44.1040 | 44.0624 | 44.0832 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 44.1780 | 43.7509 | 44.1520 | 43.6188 | 43.8854 |
| Thursday 29 June 2017 (29/06/2017) | 43.8704 | 44.1970 | 44.1504 | 43.9690 | 44.0597 |
| Wednesday 28 June 2017 (28/06/2017) | 43.4875 | 43.8810 | 43.5824 | 43.7407 | 43.6616 |
| Tuesday 27 June 2017 (27/06/2017) | 43.1936 | 43.5051 | 43.4803 | 43.2238 | 43.3521 |
| Monday 26 June 2017 (26/06/2017) | 43.1618 | 43.2109 | 43.2664 | 43.2548 | 43.2606 |
| Friday 23 June 2017 (23/06/2017) | 43.0623 | 42.8107 | 43.1828 | 42.9802 | 43.0815 |
| Thursday 22 June 2017 (22/06/2017) | 43.0400 | 43.0748 | 43.0047 | 43.0749 | 43.0398 |
| Wednesday 21 June 2017 (21/06/2017) | 42.9327 | 43.0479 | 42.8969 | 43.1463 | 43.0216 |
| Tuesday 20 June 2017 (20/06/2017) | 43.2456 | 42.9505 | 42.9427 | 43.2642 | 43.1035 |
| Monday 19 June 2017 (19/06/2017) | 43.3423 | 43.2538 | 43.3216 | 43.3164 | 43.3190 |
| Friday 16 June 2017 (16/06/2017) | 43.2850 | 43.0589 | 43.3789 | 43.1702 | 43.2746 |
| Thursday 15 June 2017 (15/06/2017) | 43.2220 | 43.3046 | 43.2091 | 43.3459 | 43.2775 |
| Wednesday 14 June 2017 (14/06/2017) | 43.2455 | 43.2166 | 43.2429 | 43.2735 | 43.2582 |
| Tuesday 13 June 2017 (13/06/2017) | 43.0730 | 43.2499 | 43.0922 | 43.2343 | 43.1633 |
| Monday 12 June 2017 (12/06/2017) | 43.3482 | 43.0936 | 43.1530 | 43.4165 | 43.2848 |
| Friday 9 June 2017 (09/06/2017) | 43.7049 | 43.0389 | 43.1776 | 43.2143 | 43.1960 |
| Thursday 8 June 2017 (08/06/2017) | 44.0540 | 43.7268 | 43.9235 | 44.0665 | 43.9950 |
| Wednesday 7 June 2017 (07/06/2017) | 43.7932 | 44.0788 | 43.8887 | 43.9097 | 43.8992 |
| Tuesday 6 June 2017 (06/06/2017) | 43.8786 | 43.8243 | 43.7991 | 43.9294 | 43.8643 |
| Monday 5 June 2017 (05/06/2017) | 43.7390 | 43.8813 | 43.8102 | 43.9677 | 43.8890 |
| Friday 2 June 2017 (02/06/2017) | 43.9543 | 43.4955 | 43.8597 | 43.7440 | 43.8019 |
| Thursday 1 June 2017 (01/06/2017) | 43.8654 | 43.9765 | 43.8723 | 44.0416 | 43.9570 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 43.8315 | 43.8660 | 43.7728 | 43.6336 | 43.7032 |
| Tuesday 30 May 2017 (30/05/2017) | 43.7366 | 43.8660 | 43.9127 | 43.8248 | 43.8688 |
| Monday 29 May 2017 (29/05/2017) | 43.5719 | 43.7464 | 43.7227 | 43.6977 | 43.7102 |
| Friday 26 May 2017 (26/05/2017) | 44.1895 | 42.8809 | 43.7636 | 43.1910 | 43.4773 |
| Thursday 25 May 2017 (25/05/2017) | 44.5183 | 44.2024 | 44.4807 | 44.2461 | 44.3634 |
| Wednesday 24 May 2017 (24/05/2017) | 44.6017 | 44.5384 | 44.5545 | 44.6188 | 44.5867 |
| Tuesday 23 May 2017 (23/05/2017) | 44.5860 | 44.6098 | 44.6637 | 44.6269 | 44.6453 |
| Monday 22 May 2017 (22/05/2017) | 44.5811 | 44.5890 | 44.6899 | 44.6225 | 44.6562 |
| Friday 19 May 2017 (19/05/2017) | 44.5896 | 44.4249 | 44.7154 | 44.5540 | 44.6347 |
| Thursday 18 May 2017 (18/05/2017) | 44.6792 | 44.6220 | 44.7501 | 44.8752 | 44.8127 |
| Wednesday 17 May 2017 (17/05/2017) | 44.5016 | 44.6901 | 44.6339 | 44.5870 | 44.6105 |
| Tuesday 16 May 2017 (16/05/2017) | 44.5248 | 44.5100 | 44.5141 | 44.4864 | 44.5003 |
| Monday 15 May 2017 (15/05/2017) | 44.6194 | 44.5441 | 44.5438 | 44.6598 | 44.6018 |
| Friday 12 May 2017 (12/05/2017) | 44.6967 | 44.2900 | 44.6297 | 44.5485 | 44.5891 |
| Thursday 11 May 2017 (11/05/2017) | 44.9208 | 44.7095 | 44.7856 | 44.8585 | 44.8221 |
| Wednesday 10 May 2017 (10/05/2017) | 44.9644 | 44.9370 | 45.0305 | 44.9889 | 45.0097 |
| Tuesday 9 May 2017 (09/05/2017) | 44.8092 | 44.9773 | 44.9109 | 44.9767 | 44.9438 |
| Monday 8 May 2017 (08/05/2017) | 44.9302 | 44.8137 | 44.9372 | 44.8186 | 44.8779 |
| Friday 5 May 2017 (05/05/2017) | 44.6998 | 44.4336 | 44.8222 | 44.4553 | 44.6388 |
| Thursday 4 May 2017 (04/05/2017) | 44.4291 | 44.7148 | 44.7442 | 44.4443 | 44.5943 |
| Wednesday 3 May 2017 (03/05/2017) | 44.5890 | 44.4498 | 44.4758 | 44.5493 | 44.5126 |
| Tuesday 2 May 2017 (02/05/2017) | 44.5318 | 44.5944 | 44.4892 | 44.5925 | 44.5409 |
| Monday 1 May 2017 (01/05/2017) | 44.7144 | 44.5603 | 44.6050 | 44.6800 | 44.6425 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 44.6061 | 44.5639 | 44.7399 | 44.5174 | 44.6287 |
| Thursday 27 April 2017 (27/04/2017) | 44.2584 | 44.6150 | 44.5268 | 44.6176 | 44.5722 |
| Wednesday 26 April 2017 (26/04/2017) | 44.1946 | 44.2683 | 44.1709 | 44.2714 | 44.2212 |
| Tuesday 25 April 2017 (25/04/2017) | 43.9312 | 44.1841 | 44.1671 | 43.9976 | 44.0824 |
| Monday 24 April 2017 (24/04/2017) | 43.9595 | 43.9381 | 43.9476 | 43.9887 | 43.9682 |
| Friday 21 April 2017 (21/04/2017) | 44.1017 | 43.5182 | 44.0076 | 43.5500 | 43.7788 |
| Thursday 20 April 2017 (20/04/2017) | 43.9362 | 44.0684 | 44.0067 | 44.0458 | 44.0263 |
| Wednesday 19 April 2017 (19/04/2017) | 44.0906 | 43.9464 | 43.9692 | 44.0693 | 44.0193 |
| Tuesday 18 April 2017 (18/04/2017) | 43.0601 | 44.0906 | 43.3029 | 43.7582 | 43.5306 |
| Monday 17 April 2017 (17/04/2017) | 43.0514 | 43.0844 | 43.0397 | 42.8980 | 42.9689 |
| Friday 14 April 2017 (14/04/2017) | 42.9065 | 42.7682 | 42.9961 | 42.7842 | 42.8902 |
| Thursday 13 April 2017 (13/04/2017) | 43.1380 | 42.9245 | 43.1252 | 42.9865 | 43.0559 |
| Wednesday 12 April 2017 (12/04/2017) | 43.1370 | 43.1371 | 43.1341 | 43.0396 | 43.0869 |
| Tuesday 11 April 2017 (11/04/2017) | 42.9435 | 43.1485 | 42.9870 | 43.1128 | 43.0499 |
| Monday 10 April 2017 (10/04/2017) | 42.8709 | 42.9661 | 42.9173 | 42.9408 | 42.9291 |
| Friday 7 April 2017 (07/04/2017) | 43.0518 | 42.7589 | 43.0623 | 42.7858 | 42.9241 |
| Thursday 6 April 2017 (06/04/2017) | 43.1253 | 43.0754 | 43.1683 | 43.2014 | 43.1849 |
| Wednesday 5 April 2017 (05/04/2017) | 42.9019 | 43.1285 | 42.9634 | 43.0611 | 43.0123 |
| Tuesday 4 April 2017 (04/04/2017) | 42.9020 | 42.8593 | 42.8194 | 42.8971 | 42.8583 |
| Monday 3 April 2017 (03/04/2017) | 43.0507 | 42.9011 | 42.8830 | 43.0541 | 42.9686 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 42.9266 | 43.0531 | 42.8666 | 42.9691 | 42.9179 |
| Thursday 30 March 2017 (30/03/2017) | 42.7282 | 42.9337 | 42.8662 | 42.9543 | 42.9103 |
| Wednesday 29 March 2017 (29/03/2017) | 42.8642 | 42.7707 | 42.7783 | 42.8709 | 42.8246 |
| Tuesday 28 March 2017 (28/03/2017) | 43.1574 | 42.8876 | 43.0854 | 43.1245 | 43.1050 |
| Monday 27 March 2017 (27/03/2017) | 43.0676 | 43.1678 | 43.1711 | 43.2832 | 43.2272 |
| Friday 24 March 2017 (24/03/2017) | 43.3034 | 43.0370 | 43.2388 | 43.2451 | 43.2420 |
| Thursday 23 March 2017 (23/03/2017) | 43.1021 | 43.3069 | 43.2731 | 43.3127 | 43.2929 |
| Wednesday 22 March 2017 (22/03/2017) | 43.3145 | 43.1292 | 43.1536 | 43.1350 | 43.1443 |
| Tuesday 21 March 2017 (21/03/2017) | 42.8133 | 43.3201 | 43.0130 | 42.9534 | 42.9832 |
| Monday 20 March 2017 (20/03/2017) | 43.1729 | 42.8253 | 42.9854 | 42.9299 | 42.9577 |
| Friday 17 March 2017 (17/03/2017) | 43.1217 | 43.1687 | 43.1276 | 43.0254 | 43.0765 |
| Thursday 16 March 2017 (16/03/2017) | 43.0623 | 43.1521 | 42.9868 | 43.1246 | 43.0557 |
| Wednesday 15 March 2017 (15/03/2017) | 42.8881 | 43.0749 | 43.0725 | 43.1438 | 43.1082 |
| Tuesday 14 March 2017 (14/03/2017) | 43.1165 | 42.9077 | 42.8539 | 42.9309 | 42.8924 |
| Monday 13 March 2017 (13/03/2017) | 42.9655 | 43.1343 | 43.0218 | 43.1769 | 43.0994 |
| Friday 10 March 2017 (10/03/2017) | 42.9956 | 42.9908 | 43.0294 | 43.0149 | 43.0222 |
| Thursday 9 March 2017 (09/03/2017) | 42.9200 | 43.0272 | 42.9886 | 42.9496 | 42.9691 |
| Wednesday 8 March 2017 (08/03/2017) | 42.8181 | 42.9408 | 42.8795 | 42.8535 | 42.8665 |
| Tuesday 7 March 2017 (07/03/2017) | 42.8808 | 42.8387 | 42.8135 | 42.8727 | 42.8431 |
| Monday 6 March 2017 (06/03/2017) | 43.0459 | 42.8996 | 42.9779 | 42.9763 | 42.9771 |
| Friday 3 March 2017 (03/03/2017) | 42.9594 | 43.0822 | 43.0519 | 42.9900 | 43.0210 |
| Thursday 2 March 2017 (02/03/2017) | 42.9707 | 43.0008 | 42.9586 | 43.0126 | 42.9856 |
| Wednesday 1 March 2017 (01/03/2017) | 43.2112 | 43.0031 | 43.1092 | 43.2483 | 43.1788 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 43.2963 | 43.2386 | 43.3579 | 43.3217 | 43.3398 |
| Monday 27 February 2017 (27/02/2017) | 43.4653 | 43.3404 | 43.3468 | 43.4625 | 43.4047 |
| Friday 24 February 2017 (24/02/2017) | 43.8819 | 43.4756 | 43.6349 | 43.6948 | 43.6649 |
| Thursday 23 February 2017 (23/02/2017) | 43.5626 | 43.9053 | 43.6090 | 43.7730 | 43.6910 |
| Wednesday 22 February 2017 (22/02/2017) | 43.6897 | 43.5830 | 43.5762 | 43.7309 | 43.6536 |
| Tuesday 21 February 2017 (21/02/2017) | 43.6235 | 43.6776 | 43.6445 | 43.6918 | 43.6682 |
| Monday 20 February 2017 (20/02/2017) | 43.4735 | 43.6392 | 43.5176 | 43.5885 | 43.5531 |
| Friday 17 February 2017 (17/02/2017) | 43.6969 | 43.3810 | 43.4747 | 43.5475 | 43.5111 |
| Thursday 16 February 2017 (16/02/2017) | 43.6347 | 43.7062 | 43.6833 | 43.7094 | 43.6964 |
| Wednesday 15 February 2017 (15/02/2017) | 43.6447 | 43.6400 | 43.5953 | 43.5592 | 43.5773 |
| Tuesday 14 February 2017 (14/02/2017) | 43.8871 | 43.6682 | 43.6043 | 43.7513 | 43.6778 |
| Monday 13 February 2017 (13/02/2017) | 43.8127 | 43.9271 | 43.8621 | 43.9341 | 43.8981 |
| Friday 10 February 2017 (10/02/2017) | 43.7966 | 43.8011 | 43.7374 | 43.7834 | 43.7604 |
| Thursday 9 February 2017 (09/02/2017) | 43.8749 | 43.8072 | 43.8394 | 43.9329 | 43.8862 |
| Wednesday 8 February 2017 (08/02/2017) | 43.7969 | 43.8940 | 43.8374 | 43.8060 | 43.8217 |
| Tuesday 7 February 2017 (07/02/2017) | 43.6829 | 43.8159 | 43.5634 | 43.7558 | 43.6596 |
| Monday 6 February 2017 (06/02/2017) | 42.6476 | 43.6525 | 43.6935 | 42.8809 | 43.2872 |
| Friday 3 February 2017 (03/02/2017) | 43.8954 | 43.7160 | 43.7493 | 43.8085 | 43.7789 |
| Thursday 2 February 2017 (02/02/2017) | 44.4498 | 43.9822 | 43.9964 | 44.4298 | 44.2131 |
| Wednesday 1 February 2017 (01/02/2017) | 44.1174 | 44.4353 | 44.1371 | 44.3550 | 44.2461 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 43.9345 | 44.1573 | 43.9475 | 43.9657 | 43.9566 |
| Monday 30 January 2017 (30/01/2017) | 44.3815 | 43.9652 | 44.1279 | 44.1137 | 44.1208 |
| Friday 27 January 2017 (27/01/2017) | 44.5093 | 44.2756 | 44.2569 | 44.4292 | 44.3431 |
| Thursday 26 January 2017 (26/01/2017) | 44.4617 | 44.5066 | 44.3970 | 44.4422 | 44.4196 |
| Wednesday 25 January 2017 (25/01/2017) | 44.0859 | 44.4717 | 44.1963 | 44.4268 | 44.3116 |
| Tuesday 24 January 2017 (24/01/2017) | 44.1859 | 44.0758 | 43.8835 | 44.1016 | 43.9926 |
| Monday 23 January 2017 (23/01/2017) | 43.8134 | 44.1895 | 43.8087 | 44.0326 | 43.9207 |
| Friday 20 January 2017 (20/01/2017) | 43.6643 | 43.7931 | 43.7095 | 43.6140 | 43.6618 |
| Thursday 19 January 2017 (19/01/2017) | 43.3252 | 43.6623 | 43.5113 | 43.5640 | 43.5377 |
| Wednesday 18 January 2017 (18/01/2017) | 43.7333 | 43.4190 | 43.4019 | 43.5901 | 43.4960 |
| Tuesday 17 January 2017 (17/01/2017) | 42.6634 | 43.7782 | 42.9051 | 43.5027 | 43.2039 |
| Monday 16 January 2017 (16/01/2017) | 42.5590 | 42.6632 | 42.5789 | 42.7693 | 42.6741 |
| Friday 13 January 2017 (13/01/2017) | 42.9765 | 43.1404 | 43.0452 | 43.1324 | 43.0888 |
| Thursday 12 January 2017 (12/01/2017) | 43.2953 | 42.9493 | 43.1470 | 43.2137 | 43.1804 |
| Wednesday 11 January 2017 (11/01/2017) | 43.2626 | 43.2635 | 43.2763 | 43.0197 | 43.1480 |
| Tuesday 10 January 2017 (10/01/2017) | 43.3478 | 43.2759 | 43.1359 | 43.2792 | 43.2076 |
| Monday 9 January 2017 (09/01/2017) | 43.7860 | 43.3420 | 43.3768 | 43.7521 | 43.5645 |
| Friday 6 January 2017 (06/01/2017) | 44.2720 | 43.9179 | 44.0715 | 44.0529 | 44.0622 |
| Thursday 5 January 2017 (05/01/2017) | 44.1234 | 44.3110 | 44.1066 | 44.1124 | 44.1095 |
| Wednesday 4 January 2017 (04/01/2017) | 43.9350 | 44.1191 | 44.0248 | 43.9511 | 43.9880 |
| Tuesday 3 January 2017 (03/01/2017) | 43.9770 | 43.9436 | 44.0259 | 43.9471 | 43.9865 |
| Monday 2 January 2017 (02/01/2017) | 43.4135 | 43.9616 | 44.0961 | 43.5710 | 43.8336 |