British Pound-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily GBP/THB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 53.553, reached on 04/01/2016

The lowest level of 2016 was 42.4235 reached 10/10/2016

The average level of 2016 was 47.8221

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/THB Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
43.9998
44.2255
44.0886
44.1741
44.1314
Thursday 29 December 2016 (29/12/2016)
43.9750
44.0426
43.9107
44.0102
43.9605
Wednesday 28 December 2016 (28/12/2016)
44.1476
44.0186
44.2130
43.9853
44.0992
Tuesday 27 December 2016 (27/12/2016)
43.1910
44.1841
44.1312
43.2743
43.7028
Monday 26 December 2016 (26/12/2016)
44.1447
44.1440
44.1430
44.1711
44.1571
Friday 23 December 2016 (23/12/2016)
44.1948
44.2152
44.1003
44.1781
44.1392
Thursday 22 December 2016 (22/12/2016)
44.4458
44.2228
44.4172
44.4639
44.4406
Wednesday 21 December 2016 (21/12/2016)
44.5351
44.4400
44.5125
44.5419
44.5272
Tuesday 20 December 2016 (20/12/2016)
44.5182
44.5209
44.4572
44.5146
44.4859
Monday 19 December 2016 (19/12/2016)
44.7180
44.4619
44.4425
44.5937
44.5181
Friday 16 December 2016 (16/12/2016)
44.3875
44.7766
44.5058
44.5479
44.5269
Thursday 15 December 2016 (15/12/2016)
44.7208
44.4311
44.7226
44.5426
44.6326
Wednesday 14 December 2016 (14/12/2016)
44.9976
44.8098
45.0646
44.9476
45.0061
Tuesday 13 December 2016 (13/12/2016)
45.1549
45.0191
45.1046
45.2362
45.1704
Monday 12 December 2016 (12/12/2016)
44.8545
45.1320
44.9670
44.8968
44.9319
Friday 9 December 2016 (09/12/2016)
44.8129
44.8550
44.7726
44.8607
44.8167
Thursday 8 December 2016 (08/12/2016)
44.9284
44.8265
45.1211
44.8170
44.9691
Wednesday 7 December 2016 (07/12/2016)
45.1091
44.9436
44.8537
45.1385
44.9961
Tuesday 6 December 2016 (06/12/2016)
45.4111
45.1355
45.3589
45.3225
45.3407
Monday 5 December 2016 (05/12/2016)
44.7563
45.3558
45.3443
45.0273
45.1858
Friday 2 December 2016 (02/12/2016)
44.9044
45.2839
44.9370
45.1899
45.0635
Thursday 1 December 2016 (01/12/2016)
44.6760
44.8862
44.8893
45.1243
45.0068

November

Wednesday 30 November 2016 (30/11/2016)
44.4950
44.6425
44.2906
44.5882
44.4394
Tuesday 29 November 2016 (29/11/2016)
44.1240
44.5086
44.3540
44.4962
44.4251
Monday 28 November 2016 (28/11/2016)
44.4010
44.1303
44.3166
44.2208
44.2687
Friday 25 November 2016 (25/11/2016)
44.3631
44.4560
44.2957
44.4007
44.3482
Thursday 24 November 2016 (24/11/2016)
44.3910
44.4158
44.4005
44.3970
44.3988
Wednesday 23 November 2016 (23/11/2016)
44.0912
44.4264
44.0050
44.3893
44.1972
Tuesday 22 November 2016 (22/11/2016)
44.3877
44.0879
44.1205
44.2571
44.1888
Monday 21 November 2016 (21/11/2016)
43.8714
44.2970
43.7532
44.3098
44.0315
Friday 18 November 2016 (18/11/2016)
44.0892
43.8861
43.7832
44.0221
43.9027
Thursday 17 November 2016 (17/11/2016)
44.1948
44.0816
44.1234
44.0667
44.0951
Wednesday 16 November 2016 (16/11/2016)
44.1300
44.1388
44.1979
44.1446
44.1713
Tuesday 15 November 2016 (15/11/2016)
44.3015
44.1259
43.9012
44.2093
44.0553
Monday 14 November 2016 (14/11/2016)
44.6204
44.3038
44.4062
44.3002
44.3532
Friday 11 November 2016 (11/11/2016)
44.1810
44.5902
44.4226
44.7051
44.5639
Thursday 10 November 2016 (10/11/2016)
43.4178
44.3108
43.5720
44.0735
43.8228
Wednesday 9 November 2016 (09/11/2016)
43.2539
43.4518
43.7414
43.5960
43.6687
Tuesday 8 November 2016 (08/11/2016)
43.3558
43.2736
43.2891
43.3037
43.2964
Monday 7 November 2016 (07/11/2016)
43.7371
43.3790
43.5139
43.5172
43.5156
Friday 4 November 2016 (04/11/2016)
43.5633
43.7572
43.6772
43.7664
43.7218
Thursday 3 November 2016 (03/11/2016)
42.9996
43.5891
43.0794
43.6459
43.3627
Wednesday 2 November 2016 (02/11/2016)
42.8608
42.9938
42.9536
43.0821
43.0179
Tuesday 1 November 2016 (01/11/2016)
42.8511
42.8666
42.8546
42.8638
42.8592

October

Monday 31 October 2016 (31/10/2016)
42.5728
42.8855
42.5864
42.7427
42.6646
Friday 28 October 2016 (28/10/2016)
42.6776
42.7385
42.7002
42.6816
42.6909
Thursday 27 October 2016 (27/10/2016)
42.8355
42.7169
42.7762
42.9206
42.8484
Wednesday 26 October 2016 (26/10/2016)
42.4869
42.9024
42.7169
42.6040
42.6605
Tuesday 25 October 2016 (25/10/2016)
42.8053
42.5301
42.4628
42.6574
42.5601
Monday 24 October 2016 (24/10/2016)
42.9846
42.8681
42.7965
42.8118
42.8042
Friday 21 October 2016 (21/10/2016)
42.8466
42.9579
42.8837
42.9422
42.9130
Thursday 20 October 2016 (20/10/2016)
42.7919
42.8844
42.7518
42.8517
42.8018
Wednesday 19 October 2016 (19/10/2016)
42.9681
42.8312
42.9066
42.9252
42.9159
Tuesday 18 October 2016 (18/10/2016)
42.9038
43.0411
42.9566
43.1141
43.0354
Monday 17 October 2016 (17/10/2016)
42.8793
42.9124
42.9385
42.9965
42.9675
Friday 14 October 2016 (14/10/2016)
43.3433
43.0421
43.2207
43.1321
43.1764
Thursday 13 October 2016 (13/10/2016)
43.5349
43.3902
43.5081
43.2994
43.4038
Wednesday 12 October 2016 (12/10/2016)
42.9644
43.5269
43.3929
43.5263
43.4596
Tuesday 11 October 2016 (11/10/2016)
43.4237
42.9521
42.9876
43.5041
43.2459
Monday 10 October 2016 (10/10/2016)
42.3043
43.4474
43.3983
42.4235
42.9109
Friday 7 October 2016 (07/10/2016)
43.9398
43.3643
41.8792
43.8810
42.8801
Thursday 6 October 2016 (06/10/2016)
44.3855
43.9631
44.1135
44.1939
44.1537
Wednesday 5 October 2016 (05/10/2016)
44.2579
44.4005
44.2014
44.3713
44.2864
Tuesday 4 October 2016 (04/10/2016)
44.4596
44.2674
44.3048
44.4120
44.3584
Monday 3 October 2016 (03/10/2016)
44.6895
44.4704
44.4983
44.7463
44.6223

September

Friday 30 September 2016 (30/09/2016)
44.9189
44.9003
44.9347
44.9318
44.9333
Thursday 29 September 2016 (29/09/2016)
44.9426
44.9569
44.9868
45.0807
45.0338
Wednesday 28 September 2016 (28/09/2016)
44.9959
44.9921
44.9855
45.0611
45.0233
Tuesday 27 September 2016 (27/09/2016)
44.8475
45.0384
44.7930
44.9607
44.8769
Monday 26 September 2016 (26/09/2016)
44.9750
44.8693
44.7499
44.9739
44.8619
Friday 23 September 2016 (23/09/2016)
45.2310
44.9165
44.8416
45.2642
45.0529
Thursday 22 September 2016 (22/09/2016)
45.1694
45.2381
45.2563
45.2666
45.2615
Wednesday 21 September 2016 (21/09/2016)
45.1661
45.1559
45.1122
45.1041
45.1082
Tuesday 20 September 2016 (20/09/2016)
45.3322
45.1517
45.2299
45.2577
45.2438
Monday 19 September 2016 (19/09/2016)
45.3961
45.3368
45.3917
45.5291
45.4604
Friday 16 September 2016 (16/09/2016)
46.1988
45.4067
45.7235
45.8549
45.7892
Thursday 15 September 2016 (15/09/2016)
46.1120
46.1598
46.0322
46.2616
46.1469
Wednesday 14 September 2016 (14/09/2016)
46.0607
46.1452
46.0220
46.1268
46.0744
Tuesday 13 September 2016 (13/09/2016)
46.4991
46.1050
46.0796
46.4180
46.2488
Monday 12 September 2016 (12/09/2016)
46.2560
46.5021
46.3259
46.4261
46.3760
Friday 9 September 2016 (09/09/2016)
46.2372
46.2460
46.2329
46.2390
46.2360
Thursday 8 September 2016 (08/09/2016)
46.1081
46.2365
46.2849
46.1706
46.2278
Wednesday 7 September 2016 (07/09/2016)
46.4780
46.1619
46.1895
46.3850
46.2873
Tuesday 6 September 2016 (06/09/2016)
46.1482
46.4967
46.4751
46.3947
46.4349
Monday 5 September 2016 (05/09/2016)
46.0449
46.2257
46.1825
46.2009
46.1917
Friday 2 September 2016 (02/09/2016)
45.8895
46.0399
46.0465
46.0389
46.0427
Thursday 1 September 2016 (01/09/2016)
45.4522
45.9066
45.6204
45.9418
45.7811

August

Wednesday 31 August 2016 (31/08/2016)
45.2298
45.4770
45.3352
45.4539
45.3946
Tuesday 30 August 2016 (30/08/2016)
45.2969
45.2516
45.2201
45.2973
45.2587
Monday 29 August 2016 (29/08/2016)
45.5252
45.2947
45.4234
45.3235
45.3735
Friday 26 August 2016 (26/08/2016)
45.5387
45.5402
45.6847
45.4996
45.5922
Thursday 25 August 2016 (25/08/2016)
45.8171
45.5867
45.5732
45.8002
45.6867
Wednesday 24 August 2016 (24/08/2016)
45.6619
45.8363
45.6751
45.9146
45.7949
Tuesday 23 August 2016 (23/08/2016)
45.5144
45.6896
45.4963
45.6729
45.5846
Monday 22 August 2016 (22/08/2016)
45.1971
45.5159
45.3113
45.3979
45.3546
Friday 19 August 2016 (19/08/2016)
45.4344
45.2702
45.1827
45.4885
45.3356
Thursday 18 August 2016 (18/08/2016)
45.0889
45.4975
45.2658
45.4532
45.3595
Wednesday 17 August 2016 (17/08/2016)
45.1225
45.1607
45.1565
45.1920
45.1743
Tuesday 16 August 2016 (16/08/2016)
44.5166
45.1516
44.8139
44.7294
44.7717
Monday 15 August 2016 (15/08/2016)
44.9860
44.5585
44.6107
44.7985
44.7046
Friday 12 August 2016 (12/08/2016)
44.9311
44.8978
45.0006
44.9955
44.9981
Thursday 11 August 2016 (11/08/2016)
45.2084
44.9745
45.1183
45.0656
45.0920
Wednesday 10 August 2016 (10/08/2016)
45.3589
45.2392
45.2275
45.4796
45.3536
Tuesday 9 August 2016 (09/08/2016)
45.6094
45.3513
45.3134
45.5554
45.4344
Monday 8 August 2016 (08/08/2016)
45.8486
45.6129
45.6466
45.6879
45.6673
Friday 5 August 2016 (05/08/2016)
45.7177
45.8146
45.7909
45.6896
45.7403
Thursday 4 August 2016 (04/08/2016)
46.6056
45.7510
45.9322
46.5206
46.2264
Wednesday 3 August 2016 (03/08/2016)
46.4335
46.6330
46.4292
46.5810
46.5051
Tuesday 2 August 2016 (02/08/2016)
45.7988
46.4212
45.9720
46.1668
46.0694
Monday 1 August 2016 (01/08/2016)
46.0580
45.8292
45.8218
46.0509
45.9364

July

Friday 29 July 2016 (29/07/2016)
45.8723
46.0289
45.9489
46.1367
46.0428
Thursday 28 July 2016 (28/07/2016)
46.2052
45.8809
45.8837
46.1571
46.0204
Wednesday 27 July 2016 (27/07/2016)
45.8919
46.1910
45.9402
45.8835
45.9119
Tuesday 26 July 2016 (26/07/2016)
46.0054
45.9483
45.7992
45.9965
45.8979
Monday 25 July 2016 (25/07/2016)
45.8614
46.0219
45.9528
45.9391
45.9460
Friday 22 July 2016 (22/07/2016)
46.2807
45.7957
45.8053
46.1139
45.9596
Thursday 21 July 2016 (21/07/2016)
46.2759
46.2679
46.1430
46.2827
46.2129
Wednesday 20 July 2016 (20/07/2016)
45.8692
46.2868
45.8680
46.2049
46.0365
Tuesday 19 July 2016 (19/07/2016)
46.2816
45.8779
45.9941
46.1708
46.0825
Monday 18 July 2016 (18/07/2016)
46.0660
46.3153
46.2461
46.3766
46.3114
Friday 15 July 2016 (15/07/2016)
46.7020
46.1106
46.2909
46.6318
46.4614
Thursday 14 July 2016 (14/07/2016)
46.1847
46.7377
46.2139
47.1188
46.6664
Wednesday 13 July 2016 (13/07/2016)
46.6201
46.2343
46.2925
46.8341
46.5633
Tuesday 12 July 2016 (12/07/2016)
45.6674
46.6247
45.8297
46.5894
46.2096
Monday 11 July 2016 (11/07/2016)
45.5719
45.7081
45.3279
45.5912
45.4596
Friday 8 July 2016 (08/07/2016)
45.4464
45.6029
45.5126
45.6396
45.5761
Thursday 7 July 2016 (07/07/2016)
45.5017
45.4718
45.3562
45.8471
45.6017
Wednesday 6 July 2016 (06/07/2016)
45.7663
45.5102
45.3226
45.7514
45.5370
Tuesday 5 July 2016 (05/07/2016)
46.6265
45.8049
45.9594
46.4142
46.1868
Monday 4 July 2016 (04/07/2016)
46.4662
46.5884
46.5464
46.5790
46.5627
Friday 1 July 2016 (01/07/2016)
46.7622
46.4992
46.5641
46.7347
46.6494

June

Thursday 30 June 2016 (30/06/2016)
47.1264
46.7547
46.7536
47.0110
46.8823
Wednesday 29 June 2016 (29/06/2016)
46.9855
47.1280
47.0631
47.4159
47.2395
Tuesday 28 June 2016 (28/06/2016)
46.7294
46.9904
46.9869
47.0919
47.0394
Monday 27 June 2016 (27/06/2016)
47.7665
46.7430
46.6862
47.5547
47.1205
Friday 24 June 2016 (24/06/2016)
52.2850
48.2197
48.2044
50.9338
49.5691
Thursday 23 June 2016 (23/06/2016)
51.8198
52.2589
52.1270
52.2053
52.1662
Wednesday 22 June 2016 (22/06/2016)
51.6002
51.7445
51.6782
51.6864
51.6823
Tuesday 21 June 2016 (21/06/2016)
51.7253
51.5598
51.5755
51.6696
51.6226
Monday 20 June 2016 (20/06/2016)
50.9270
51.7377
51.1400
51.7214
51.4307
Friday 17 June 2016 (17/06/2016)
50.1177
50.5939
50.3528
50.4942
50.4235
Thursday 16 June 2016 (16/06/2016)
50.0246
50.1082
49.7160
49.8472
49.7816
Wednesday 15 June 2016 (15/06/2016)
49.8393
50.0391
49.9083
50.0969
50.0026
Tuesday 14 June 2016 (14/06/2016)
50.2144
49.8393
49.8570
49.9172
49.8871
Monday 13 June 2016 (13/06/2016)
50.0164
50.2194
49.7690
50.1516
49.9603
Friday 10 June 2016 (10/06/2016)
50.7992
50.2834
50.3449
50.7376
50.5413
Thursday 9 June 2016 (09/06/2016)
50.8964
50.8320
50.8670
50.9287
50.8979
Wednesday 8 June 2016 (08/06/2016)
51.2355
50.9442
51.0052
51.2816
51.1434
Tuesday 7 June 2016 (07/06/2016)
50.8942
51.2266
50.9894
51.5139
51.2517
Monday 6 June 2016 (06/06/2016)
51.3087
50.9166
50.8305
51.0355
50.9330
Friday 3 June 2016 (03/06/2016)
51.3350
51.3320
51.3104
51.3187
51.3146
Thursday 2 June 2016 (02/06/2016)
51.4562
51.3377
51.3916
51.4035
51.3976
Wednesday 1 June 2016 (01/06/2016)
51.7569
51.4252
51.4336
51.6909
51.5623

May

Tuesday 31 May 2016 (31/05/2016)
52.3460
51.7939
51.7633
52.3935
52.0784
Monday 30 May 2016 (30/05/2016)
52.1292
52.3031
52.1810
52.2501
52.2156
Friday 27 May 2016 (27/05/2016)
52.2097
52.1998
52.2331
52.1880
52.2106
Thursday 26 May 2016 (26/05/2016)
52.3860
52.2323
52.2359
52.4081
52.3220
Wednesday 25 May 2016 (25/05/2016)
52.2617
52.3791
52.1907
52.4926
52.3417
Tuesday 24 May 2016 (24/05/2016)
51.6405
52.2731
51.7729
52.2896
52.0313
Monday 23 May 2016 (23/05/2016)
51.7250
51.6442
51.6515
51.7931
51.7223
Friday 20 May 2016 (20/05/2016)
52.1235
51.7034
51.8250
52.0752
51.9501
Thursday 19 May 2016 (19/05/2016)
52.0305
52.1290
52.1161
52.1937
52.1549
Wednesday 18 May 2016 (18/05/2016)
51.3508
52.0769
51.4155
52.0297
51.7226
Tuesday 17 May 2016 (17/05/2016)
50.9912
51.3258
51.2657
51.2274
51.2466
Monday 16 May 2016 (16/05/2016)
50.7906
51.0013
50.8108
50.8711
50.8410
Friday 13 May 2016 (13/05/2016)
50.9985
50.8687
51.0911
50.9144
51.0028
Thursday 12 May 2016 (12/05/2016)
50.9208
51.0323
50.9131
51.1784
51.0458
Wednesday 11 May 2016 (11/05/2016)
50.8340
50.9454
50.8997
50.8786
50.8892
Tuesday 10 May 2016 (10/05/2016)
50.7286
50.8416
50.8237
50.8481
50.8359
Monday 9 May 2016 (09/05/2016)
50.6163
50.7667
50.6641
50.8040
50.7341
Friday 6 May 2016 (06/05/2016)
50.9510
50.7130
51.0460
50.6040
50.8250
Thursday 5 May 2016 (05/05/2016)
50.9470
50.9460
51.0560
50.7940
50.9250
Wednesday 4 May 2016 (04/05/2016)
50.8310
50.9810
51.1260
50.8130
50.9695
Tuesday 3 May 2016 (03/05/2016)
51.1320
50.8290
51.4860
50.8100
51.1480
Monday 2 May 2016 (02/05/2016)
50.8960
51.1440
51.2180
50.8510
51.0345

April

Friday 29 April 2016 (29/04/2016)
51.1390
50.9990
51.3100
50.8900
51.1000
Thursday 28 April 2016 (28/04/2016)
51.0970
51.1480
51.2800
50.9100
51.0950
Wednesday 27 April 2016 (27/04/2016)
51.2430
51.0650
51.4050
50.9560
51.1805
Tuesday 26 April 2016 (26/04/2016)
50.8170
51.2600
51.4360
50.7840
51.1100
Monday 25 April 2016 (25/04/2016)
50.7390
50.8540
50.9400
50.5880
50.7640
Friday 22 April 2016 (22/04/2016)
50.2150
50.5280
50.6160
50.1470
50.3815
Thursday 21 April 2016 (21/04/2016)
50.0180
50.2230
50.5270
49.9540
50.2405
Wednesday 20 April 2016 (20/04/2016)
50.1430
50.0500
50.2440
49.9660
50.1050
Tuesday 19 April 2016 (19/04/2016)
49.9010
50.1640
50.2570
49.8790
50.0680
Monday 18 April 2016 (18/04/2016)
49.6690
49.8860
50.0360
49.5700
49.8030
Friday 15 April 2016 (15/04/2016)
49.7100
49.7690
49.9650
49.5760
49.7705
Thursday 14 April 2016 (14/04/2016)
49.8100
49.6990
49.9080
49.5620
49.7350
Wednesday 13 April 2016 (13/04/2016)
49.9500
49.8000
50.0370
49.6930
49.8650
Tuesday 12 April 2016 (12/04/2016)
49.8630
49.9670
50.2440
49.7100
49.9770
Monday 11 April 2016 (11/04/2016)
49.5190
49.8880
50.0500
49.4630
49.7565
Friday 8 April 2016 (08/04/2016)
49.4700
49.5890
49.6920
49.3580
49.5250
Thursday 7 April 2016 (07/04/2016)
49.7450
49.3960
49.9220
49.3800
49.6510
Wednesday 6 April 2016 (06/04/2016)
50.0110
49.7150
50.0250
49.4470
49.7360
Tuesday 5 April 2016 (05/04/2016)
50.2440
49.9160
50.4880
49.8440
50.1660
Monday 4 April 2016 (04/04/2016)
49.9510
50.2550
50.4160
49.9050
50.1605
Friday 1 April 2016 (01/04/2016)
50.3800
49.9420
50.5270
49.7890
50.1580

March

Thursday 31 March 2016 (31/03/2016)
50.6450
50.4040
50.7320
50.3680
50.5500
Wednesday 30 March 2016 (30/03/2016)
50.7920
50.6430
51.0640
50.5990
50.8315
Tuesday 29 March 2016 (29/03/2016)
50.3260
50.8200
51.0090
50.2090
50.6090
Monday 28 March 2016 (28/03/2016)
49.7710
50.3300
50.4780
49.7550
50.1165
Friday 25 March 2016 (25/03/2016)
49.9290
49.8070
50.0410
49.7960
49.9185
Thursday 24 March 2016 (24/03/2016)
49.6940
49.9310
50.1410
49.5570
49.8490
Wednesday 23 March 2016 (23/03/2016)
49.6720
49.6940
49.8740
49.5420
49.7080
Tuesday 22 March 2016 (22/03/2016)
50.1670
49.6890
50.2750
49.5890
49.9320
Monday 21 March 2016 (21/03/2016)
50.2800
50.1680
50.5140
50.1400
50.3270
Friday 18 March 2016 (18/03/2016)
50.3430
50.4930
50.6430
50.2250
50.4340
Thursday 17 March 2016 (17/03/2016)
49.7270
50.3470
50.4770
49.4810
49.9790
Wednesday 16 March 2016 (16/03/2016)
49.6290
49.7850
50.0500
49.2730
49.6615
Tuesday 15 March 2016 (15/03/2016)
50.2170
49.6300
50.2950
49.5980
49.9465
Monday 14 March 2016 (14/03/2016)
50.4760
50.1840
50.5370
50.1100
50.3235
Friday 11 March 2016 (11/03/2016)
50.3010
50.3870
50.6600
50.0210
50.3405
Thursday 10 March 2016 (10/03/2016)
50.1670
50.3000
50.4820
49.8700
50.1760
Wednesday 9 March 2016 (09/03/2016)
50.2610
50.1670
50.3130
50.0660
50.1895
Tuesday 8 March 2016 (08/03/2016)
50.5160
50.2620
50.5900
50.1250
50.3575
Monday 7 March 2016 (07/03/2016)
50.2910
50.5170
50.5840
50.0660
50.3250
Friday 4 March 2016 (04/03/2016)
50.2550
50.2960
50.3910
49.9670
50.1790
Thursday 3 March 2016 (03/03/2016)
50.0510
50.2670
50.3150
49.8320
50.0735
Wednesday 2 March 2016 (02/03/2016)
49.7040
50.0400
50.0990
49.4660
49.7825
Tuesday 1 March 2016 (01/03/2016)
49.6030
49.6700
49.9470
49.5290
49.7380

February

Monday 29 February 2016 (29/02/2016)
49.6000
49.6150
49.7040
49.3220
49.5130
Friday 26 February 2016 (26/02/2016)
49.8010
49.5610
50.0880
49.4540
49.7710
Thursday 25 February 2016 (25/02/2016)
49.6800
49.7920
49.9280
49.5930
49.7605
Wednesday 24 February 2016 (24/02/2016)
50.0800
49.6810
50.1480
49.5590
49.8535
Tuesday 23 February 2016 (23/02/2016)
50.5630
50.0810
50.6710
50.0500
50.3605
Monday 22 February 2016 (22/02/2016)
50.9490
50.5620
51.1620
50.2790
50.7205
Friday 19 February 2016 (19/02/2016)
51.0000
51.2990
51.3610
50.9250
51.1430
Thursday 18 February 2016 (18/02/2016)
50.8690
50.9970
51.2020
50.7390
50.9705
Wednesday 17 February 2016 (17/02/2016)
50.9400
50.8800
51.0720
50.7190
50.8955
Tuesday 16 February 2016 (16/02/2016)
51.4290
50.9540
51.7270
50.8730
51.3000
Monday 15 February 2016 (15/02/2016)
51.6810
51.4360
51.8350
51.3680
51.6015
Friday 12 February 2016 (12/02/2016)
50.9930
51.6050
51.8430
50.9540
51.3985
Thursday 11 February 2016 (11/02/2016)
51.2920
51.0180
51.5140
50.7010
51.1075
Wednesday 10 February 2016 (10/02/2016)
51.1380
51.2900
51.5200
51.0390
51.2795
Tuesday 9 February 2016 (09/02/2016)
51.2480
51.1940
51.3880
50.8940
51.1410
Monday 8 February 2016 (08/02/2016)
51.6940
51.2610
51.7070
51.0070
51.3570
Friday 5 February 2016 (05/02/2016)
52.0300
51.5140
52.0430
51.3710
51.7070
Thursday 4 February 2016 (04/02/2016)
52.1170
52.0410
52.3820
51.7130
52.0475
Wednesday 3 February 2016 (03/02/2016)
51.7150
52.1260
52.4790
51.4420
51.9605
Tuesday 2 February 2016 (02/02/2016)
51.3590
51.6800
51.7420
51.1970
51.4695
Monday 1 February 2016 (01/02/2016)
50.9430
51.4010
51.4560
50.6970
51.0765

January

Friday 29 January 2016 (29/01/2016)
51.3910
50.8840
51.5760
50.4870
51.0315
Thursday 28 January 2016 (28/01/2016)
51.1320
51.4290
51.5780
50.9650
51.2715
Wednesday 27 January 2016 (27/01/2016)
51.4650
51.0600
51.5390
50.9560
51.2475
Tuesday 26 January 2016 (26/01/2016)
51.2800
51.4730
51.5450
50.8490
51.1970
Monday 25 January 2016 (25/01/2016)
51.4210
51.2030
51.5420
51.0820
51.3120
Friday 22 January 2016 (22/01/2016)
51.5840
51.4140
51.7280
51.2570
51.4925
Thursday 21 January 2016 (21/01/2016)
51.4080
51.5550
51.6440
51.0580
51.3510
Wednesday 20 January 2016 (20/01/2016)
51.4460
51.4100
51.5810
51.2690
51.4250
Tuesday 19 January 2016 (19/01/2016)
51.6730
51.4460
52.0320
51.2890
51.6605
Monday 18 January 2016 (18/01/2016)
51.7760
51.6960
52.0200
51.6680
51.8440
Friday 15 January 2016 (15/01/2016)
52.3210
51.8030
52.4100
51.7990
52.1045
Thursday 14 January 2016 (14/01/2016)
52.3470
52.3290
52.4900
52.1580
52.3240
Wednesday 13 January 2016 (13/01/2016)
52.4120
52.3530
52.5060
52.1440
52.3250
Tuesday 12 January 2016 (12/01/2016)
52.7550
52.4230
52.8570
52.1240
52.4905
Monday 11 January 2016 (11/01/2016)
52.7540
52.7520
52.9460
52.5150
52.7305
Friday 8 January 2016 (08/01/2016)
53.0480
52.8330
53.1230
52.6120
52.8675
Thursday 7 January 2016 (07/01/2016)
53.0120
53.0490
53.2030
52.7150
52.9590
Wednesday 6 January 2016 (06/01/2016)
52.9940
53.0260
53.2340
52.9000
53.0670
Tuesday 5 January 2016 (05/01/2016)
53.2240
52.9950
53.2670
52.8940
53.0805
Monday 4 January 2016 (04/01/2016)
53.0900
53.2250
53.5530
53.0370
53.2950
Friday 1 January 2016 (01/01/2016)
53.1140
53.1180
53.1600
53.0570
53.1085