British Pound-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily GBP/THB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 53.553 on 04/01/2016

Lowest exchange rate of 2016: 42.4235 on 10/10/2016

Average exchange rate of 2016: 47.8221

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Thai Baht on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
43.9998
44.2255
44.0886
44.1741
44.1314
Thursday 29 December 2016 (29/12/2016)
43.9750
44.0426
43.9107
44.0102
43.9605
Wednesday 28 December 2016 (28/12/2016)
44.1476
44.0186
44.2130
43.9853
44.0992
Tuesday 27 December 2016 (27/12/2016)
43.1910
44.1841
44.1312
43.2743
43.7028
Monday 26 December 2016 (26/12/2016)
44.1447
44.1440
44.1430
44.1711
44.1571
Friday 23 December 2016 (23/12/2016)
44.1948
44.2152
44.1003
44.1781
44.1392
Thursday 22 December 2016 (22/12/2016)
44.4458
44.2228
44.4172
44.4639
44.4406
Wednesday 21 December 2016 (21/12/2016)
44.5351
44.4400
44.5125
44.5419
44.5272
Tuesday 20 December 2016 (20/12/2016)
44.5182
44.5209
44.4572
44.5146
44.4859
Monday 19 December 2016 (19/12/2016)
44.7180
44.4619
44.4425
44.5937
44.5181
Friday 16 December 2016 (16/12/2016)
44.3875
44.7766
44.5058
44.5479
44.5269
Thursday 15 December 2016 (15/12/2016)
44.7208
44.4311
44.7226
44.5426
44.6326
Wednesday 14 December 2016 (14/12/2016)
44.9976
44.8098
45.0646
44.9476
45.0061
Tuesday 13 December 2016 (13/12/2016)
45.1549
45.0191
45.1046
45.2362
45.1704
Monday 12 December 2016 (12/12/2016)
44.8545
45.1320
44.9670
44.8968
44.9319
Friday 9 December 2016 (09/12/2016)
44.8129
44.8550
44.7726
44.8607
44.8167
Thursday 8 December 2016 (08/12/2016)
44.9284
44.8265
45.1211
44.8170
44.9691
Wednesday 7 December 2016 (07/12/2016)
45.1091
44.9436
44.8537
45.1385
44.9961
Tuesday 6 December 2016 (06/12/2016)
45.4111
45.1355
45.3589
45.3225
45.3407
Monday 5 December 2016 (05/12/2016)
44.7563
45.3558
45.3443
45.0273
45.1858
Friday 2 December 2016 (02/12/2016)
44.9044
45.2839
44.9370
45.1899
45.0635
Thursday 1 December 2016 (01/12/2016)
44.6760
44.8862
44.8893
45.1243
45.0068

November

Wednesday 30 November 2016 (30/11/2016)
44.4950
44.6425
44.2906
44.5882
44.4394
Tuesday 29 November 2016 (29/11/2016)
44.1240
44.5086
44.3540
44.4962
44.4251
Monday 28 November 2016 (28/11/2016)
44.4010
44.1303
44.3166
44.2208
44.2687
Friday 25 November 2016 (25/11/2016)
44.3631
44.4560
44.2957
44.4007
44.3482
Thursday 24 November 2016 (24/11/2016)
44.3910
44.4158
44.4005
44.3970
44.3988
Wednesday 23 November 2016 (23/11/2016)
44.0912
44.4264
44.0050
44.3893
44.1972
Tuesday 22 November 2016 (22/11/2016)
44.3877
44.0879
44.1205
44.2571
44.1888
Monday 21 November 2016 (21/11/2016)
43.8714
44.2970
43.7532
44.3098
44.0315
Friday 18 November 2016 (18/11/2016)
44.0892
43.8861
43.7832
44.0221
43.9027
Thursday 17 November 2016 (17/11/2016)
44.1948
44.0816
44.1234
44.0667
44.0951
Wednesday 16 November 2016 (16/11/2016)
44.1300
44.1388
44.1979
44.1446
44.1713
Tuesday 15 November 2016 (15/11/2016)
44.3015
44.1259
43.9012
44.2093
44.0553
Monday 14 November 2016 (14/11/2016)
44.6204
44.3038
44.4062
44.3002
44.3532
Friday 11 November 2016 (11/11/2016)
44.1810
44.5902
44.4226
44.7051
44.5639
Thursday 10 November 2016 (10/11/2016)
43.4178
44.3108
43.5720
44.0735
43.8228
Wednesday 9 November 2016 (09/11/2016)
43.2539
43.4518
43.7414
43.5960
43.6687
Tuesday 8 November 2016 (08/11/2016)
43.3558
43.2736
43.2891
43.3037
43.2964
Monday 7 November 2016 (07/11/2016)
43.7371
43.3790
43.5139
43.5172
43.5156
Friday 4 November 2016 (04/11/2016)
43.5633
43.7572
43.6772
43.7664
43.7218
Thursday 3 November 2016 (03/11/2016)
42.9996
43.5891
43.0794
43.6459
43.3627
Wednesday 2 November 2016 (02/11/2016)
42.8608
42.9938
42.9536
43.0821
43.0179
Tuesday 1 November 2016 (01/11/2016)
42.8511
42.8666
42.8546
42.8638
42.8592

October

Monday 31 October 2016 (31/10/2016)
42.5728
42.8855
42.5864
42.7427
42.6646
Friday 28 October 2016 (28/10/2016)
42.6776
42.7385
42.7002
42.6816
42.6909
Thursday 27 October 2016 (27/10/2016)
42.8355
42.7169
42.7762
42.9206
42.8484
Wednesday 26 October 2016 (26/10/2016)
42.4869
42.9024
42.7169
42.6040
42.6605
Tuesday 25 October 2016 (25/10/2016)
42.8053
42.5301
42.4628
42.6574
42.5601
Monday 24 October 2016 (24/10/2016)
42.9846
42.8681
42.7965
42.8118
42.8042
Friday 21 October 2016 (21/10/2016)
42.8466
42.9579
42.8837
42.9422
42.9130
Thursday 20 October 2016 (20/10/2016)
42.7919
42.8844
42.7518
42.8517
42.8018
Wednesday 19 October 2016 (19/10/2016)
42.9681
42.8312
42.9066
42.9252
42.9159
Tuesday 18 October 2016 (18/10/2016)
42.9038
43.0411
42.9566
43.1141
43.0354
Monday 17 October 2016 (17/10/2016)
42.8793
42.9124
42.9385
42.9965
42.9675
Friday 14 October 2016 (14/10/2016)
43.3433
43.0421
43.2207
43.1321
43.1764
Thursday 13 October 2016 (13/10/2016)
43.5349
43.3902
43.5081
43.2994
43.4038
Wednesday 12 October 2016 (12/10/2016)
42.9644
43.5269
43.3929
43.5263
43.4596
Tuesday 11 October 2016 (11/10/2016)
43.4237
42.9521
42.9876
43.5041
43.2459
Monday 10 October 2016 (10/10/2016)
42.3043
43.4474
43.3983
42.4235
42.9109
Friday 7 October 2016 (07/10/2016)
43.9398
43.3643
41.8792
43.8810
42.8801
Thursday 6 October 2016 (06/10/2016)
44.3855
43.9631
44.1135
44.1939
44.1537
Wednesday 5 October 2016 (05/10/2016)
44.2579
44.4005
44.2014
44.3713
44.2864
Tuesday 4 October 2016 (04/10/2016)
44.4596
44.2674
44.3048
44.4120
44.3584
Monday 3 October 2016 (03/10/2016)
44.6895
44.4704
44.4983
44.7463
44.6223

September

Friday 30 September 2016 (30/09/2016)
44.9189
44.9003
44.9347
44.9318
44.9333
Thursday 29 September 2016 (29/09/2016)
44.9426
44.9569
44.9868
45.0807
45.0338
Wednesday 28 September 2016 (28/09/2016)
44.9959
44.9921
44.9855
45.0611
45.0233
Tuesday 27 September 2016 (27/09/2016)
44.8475
45.0384
44.7930
44.9607
44.8769
Monday 26 September 2016 (26/09/2016)
44.9750
44.8693
44.7499
44.9739
44.8619
Friday 23 September 2016 (23/09/2016)
45.2310
44.9165
44.8416
45.2642
45.0529
Thursday 22 September 2016 (22/09/2016)
45.1694
45.2381
45.2563
45.2666
45.2615
Wednesday 21 September 2016 (21/09/2016)
45.1661
45.1559
45.1122
45.1041
45.1082
Tuesday 20 September 2016 (20/09/2016)
45.3322
45.1517
45.2299
45.2577
45.2438
Monday 19 September 2016 (19/09/2016)
45.3961
45.3368
45.3917
45.5291
45.4604
Friday 16 September 2016 (16/09/2016)
46.1988
45.4067
45.7235
45.8549
45.7892
Thursday 15 September 2016 (15/09/2016)
46.1120
46.1598
46.0322
46.2616
46.1469
Wednesday 14 September 2016 (14/09/2016)
46.0607
46.1452
46.0220
46.1268
46.0744
Tuesday 13 September 2016 (13/09/2016)
46.4991
46.1050
46.0796
46.4180
46.2488
Monday 12 September 2016 (12/09/2016)
46.2560
46.5021
46.3259
46.4261
46.3760
Friday 9 September 2016 (09/09/2016)
46.2372
46.2460
46.2329
46.2390
46.2360
Thursday 8 September 2016 (08/09/2016)
46.1081
46.2365
46.2849
46.1706
46.2278
Wednesday 7 September 2016 (07/09/2016)
46.4780
46.1619
46.1895
46.3850
46.2873
Tuesday 6 September 2016 (06/09/2016)
46.1482
46.4967
46.4751
46.3947
46.4349
Monday 5 September 2016 (05/09/2016)
46.0449
46.2257
46.1825
46.2009
46.1917
Friday 2 September 2016 (02/09/2016)
45.8895
46.0399
46.0465
46.0389
46.0427
Thursday 1 September 2016 (01/09/2016)
45.4522
45.9066
45.6204
45.9418
45.7811

August

Wednesday 31 August 2016 (31/08/2016)
45.2298
45.4770
45.3352
45.4539
45.3946
Tuesday 30 August 2016 (30/08/2016)
45.2969
45.2516
45.2201
45.2973
45.2587
Monday 29 August 2016 (29/08/2016)
45.5252
45.2947
45.4234
45.3235
45.3735
Friday 26 August 2016 (26/08/2016)
45.5387
45.5402
45.6847
45.4996
45.5922
Thursday 25 August 2016 (25/08/2016)
45.8171
45.5867
45.5732
45.8002
45.6867
Wednesday 24 August 2016 (24/08/2016)
45.6619
45.8363
45.6751
45.9146
45.7949
Tuesday 23 August 2016 (23/08/2016)
45.5144
45.6896
45.4963
45.6729
45.5846
Monday 22 August 2016 (22/08/2016)
45.1971
45.5159
45.3113
45.3979
45.3546
Friday 19 August 2016 (19/08/2016)
45.4344
45.2702
45.1827
45.4885
45.3356
Thursday 18 August 2016 (18/08/2016)
45.0889
45.4975
45.2658
45.4532
45.3595
Wednesday 17 August 2016 (17/08/2016)
45.1225
45.1607
45.1565
45.1920
45.1743
Tuesday 16 August 2016 (16/08/2016)
44.5166
45.1516
44.8139
44.7294
44.7717
Monday 15 August 2016 (15/08/2016)
44.9860
44.5585
44.6107
44.7985
44.7046
Friday 12 August 2016 (12/08/2016)
44.9311
44.8978
45.0006
44.9955
44.9981
Thursday 11 August 2016 (11/08/2016)
45.2084
44.9745
45.1183
45.0656
45.0920
Wednesday 10 August 2016 (10/08/2016)
45.3589
45.2392
45.2275
45.4796
45.3536
Tuesday 9 August 2016 (09/08/2016)
45.6094
45.3513
45.3134
45.5554
45.4344
Monday 8 August 2016 (08/08/2016)
45.8486
45.6129
45.6466
45.6879
45.6673
Friday 5 August 2016 (05/08/2016)
45.7177
45.8146
45.7909
45.6896
45.7403
Thursday 4 August 2016 (04/08/2016)
46.6056
45.7510
45.9322
46.5206
46.2264
Wednesday 3 August 2016 (03/08/2016)
46.4335
46.6330
46.4292
46.5810
46.5051
Tuesday 2 August 2016 (02/08/2016)
45.7988
46.4212
45.9720
46.1668
46.0694
Monday 1 August 2016 (01/08/2016)
46.0580
45.8292
45.8218
46.0509
45.9364

July

Friday 29 July 2016 (29/07/2016)
45.8723
46.0289
45.9489
46.1367
46.0428
Thursday 28 July 2016 (28/07/2016)
46.2052
45.8809
45.8837
46.1571
46.0204
Wednesday 27 July 2016 (27/07/2016)
45.8919
46.1910
45.9402
45.8835
45.9119
Tuesday 26 July 2016 (26/07/2016)
46.0054
45.9483
45.7992
45.9965
45.8979
Monday 25 July 2016 (25/07/2016)
45.8614
46.0219
45.9528
45.9391
45.9460
Friday 22 July 2016 (22/07/2016)
46.2807
45.7957
45.8053
46.1139
45.9596
Thursday 21 July 2016 (21/07/2016)
46.2759
46.2679
46.1430
46.2827
46.2129
Wednesday 20 July 2016 (20/07/2016)
45.8692
46.2868
45.8680
46.2049
46.0365
Tuesday 19 July 2016 (19/07/2016)
46.2816
45.8779
45.9941
46.1708
46.0825
Monday 18 July 2016 (18/07/2016)
46.0660
46.3153
46.2461
46.3766
46.3114
Friday 15 July 2016 (15/07/2016)
46.7020
46.1106
46.2909
46.6318
46.4614
Thursday 14 July 2016 (14/07/2016)
46.1847
46.7377
46.2139
47.1188
46.6664
Wednesday 13 July 2016 (13/07/2016)
46.6201
46.2343
46.2925
46.8341
46.5633
Tuesday 12 July 2016 (12/07/2016)
45.6674
46.6247
45.8297
46.5894
46.2096
Monday 11 July 2016 (11/07/2016)
45.5719
45.7081
45.3279
45.5912
45.4596
Friday 8 July 2016 (08/07/2016)
45.4464
45.6029
45.5126
45.6396
45.5761
Thursday 7 July 2016 (07/07/2016)
45.5017
45.4718
45.3562
45.8471
45.6017
Wednesday 6 July 2016 (06/07/2016)
45.7663
45.5102
45.3226
45.7514
45.5370
Tuesday 5 July 2016 (05/07/2016)
46.6265
45.8049
45.9594
46.4142
46.1868
Monday 4 July 2016 (04/07/2016)
46.4662
46.5884
46.5464
46.5790
46.5627
Friday 1 July 2016 (01/07/2016)
46.7622
46.4992
46.5641
46.7347
46.6494

June

Thursday 30 June 2016 (30/06/2016)
47.1264
46.7547
46.7536
47.0110
46.8823
Wednesday 29 June 2016 (29/06/2016)
46.9855
47.1280
47.0631
47.4159
47.2395
Tuesday 28 June 2016 (28/06/2016)
46.7294
46.9904
46.9869
47.0919
47.0394
Monday 27 June 2016 (27/06/2016)
47.7665
46.7430
46.6862
47.5547
47.1205
Friday 24 June 2016 (24/06/2016)
52.2850
48.2197
48.2044
50.9338
49.5691
Thursday 23 June 2016 (23/06/2016)
51.8198
52.2589
52.1270
52.2053
52.1662
Wednesday 22 June 2016 (22/06/2016)
51.6002
51.7445
51.6782
51.6864
51.6823
Tuesday 21 June 2016 (21/06/2016)
51.7253
51.5598
51.5755
51.6696
51.6226
Monday 20 June 2016 (20/06/2016)
50.9270
51.7377
51.1400
51.7214
51.4307
Friday 17 June 2016 (17/06/2016)
50.1177
50.5939
50.3528
50.4942
50.4235
Thursday 16 June 2016 (16/06/2016)
50.0246
50.1082
49.7160
49.8472
49.7816
Wednesday 15 June 2016 (15/06/2016)
49.8393
50.0391
49.9083
50.0969
50.0026
Tuesday 14 June 2016 (14/06/2016)
50.2144
49.8393
49.8570
49.9172
49.8871
Monday 13 June 2016 (13/06/2016)
50.0164
50.2194
49.7690
50.1516
49.9603
Friday 10 June 2016 (10/06/2016)
50.7992
50.2834
50.3449
50.7376
50.5413
Thursday 9 June 2016 (09/06/2016)
50.8964
50.8320
50.8670
50.9287
50.8979
Wednesday 8 June 2016 (08/06/2016)
51.2355
50.9442
51.0052
51.2816
51.1434
Tuesday 7 June 2016 (07/06/2016)
50.8942
51.2266
50.9894
51.5139
51.2517
Monday 6 June 2016 (06/06/2016)
51.3087
50.9166
50.8305
51.0355
50.9330
Friday 3 June 2016 (03/06/2016)
51.3350
51.3320
51.3104
51.3187
51.3146
Thursday 2 June 2016 (02/06/2016)
51.4562
51.3377
51.3916
51.4035
51.3976
Wednesday 1 June 2016 (01/06/2016)
51.7569
51.4252
51.4336
51.6909
51.5623

May

Tuesday 31 May 2016 (31/05/2016)
52.3460
51.7939
51.7633
52.3935
52.0784
Monday 30 May 2016 (30/05/2016)
52.1292
52.3031
52.1810
52.2501
52.2156
Friday 27 May 2016 (27/05/2016)
52.2097
52.1998
52.2331
52.1880
52.2106
Thursday 26 May 2016 (26/05/2016)
52.3860
52.2323
52.2359
52.4081
52.3220
Wednesday 25 May 2016 (25/05/2016)
52.2617
52.3791
52.1907
52.4926
52.3417
Tuesday 24 May 2016 (24/05/2016)
51.6405
52.2731
51.7729
52.2896
52.0313
Monday 23 May 2016 (23/05/2016)
51.7250
51.6442
51.6515
51.7931
51.7223
Friday 20 May 2016 (20/05/2016)
52.1235
51.7034
51.8250
52.0752
51.9501
Thursday 19 May 2016 (19/05/2016)
52.0305
52.1290
52.1161
52.1937
52.1549
Wednesday 18 May 2016 (18/05/2016)
51.3508
52.0769
51.4155
52.0297
51.7226
Tuesday 17 May 2016 (17/05/2016)
50.9912
51.3258
51.2657
51.2274
51.2466
Monday 16 May 2016 (16/05/2016)
50.7906
51.0013
50.8108
50.8711
50.8410
Friday 13 May 2016 (13/05/2016)
50.9985
50.8687
51.0911
50.9144
51.0028
Thursday 12 May 2016 (12/05/2016)
50.9208
51.0323
50.9131
51.1784
51.0458
Wednesday 11 May 2016 (11/05/2016)
50.8340
50.9454
50.8997
50.8786
50.8892
Tuesday 10 May 2016 (10/05/2016)
50.7286
50.8416
50.8237
50.8481
50.8359
Monday 9 May 2016 (09/05/2016)
50.6163
50.7667
50.6641
50.8040
50.7341
Friday 6 May 2016 (06/05/2016)
50.9510
50.7130
51.0460
50.6040
50.8250
Thursday 5 May 2016 (05/05/2016)
50.9470
50.9460
51.0560
50.7940
50.9250
Wednesday 4 May 2016 (04/05/2016)
50.8310
50.9810
51.1260
50.8130
50.9695
Tuesday 3 May 2016 (03/05/2016)
51.1320
50.8290
51.4860
50.8100
51.1480
Monday 2 May 2016 (02/05/2016)
50.8960
51.1440
51.2180
50.8510
51.0345

April

Friday 29 April 2016 (29/04/2016)
51.1390
50.9990
51.3100
50.8900
51.1000
Thursday 28 April 2016 (28/04/2016)
51.0970
51.1480
51.2800
50.9100
51.0950
Wednesday 27 April 2016 (27/04/2016)
51.2430
51.0650
51.4050
50.9560
51.1805
Tuesday 26 April 2016 (26/04/2016)
50.8170
51.2600
51.4360
50.7840
51.1100
Monday 25 April 2016 (25/04/2016)
50.7390
50.8540
50.9400
50.5880
50.7640
Friday 22 April 2016 (22/04/2016)
50.2150
50.5280
50.6160
50.1470
50.3815
Thursday 21 April 2016 (21/04/2016)
50.0180
50.2230
50.5270
49.9540
50.2405
Wednesday 20 April 2016 (20/04/2016)
50.1430
50.0500
50.2440
49.9660
50.1050
Tuesday 19 April 2016 (19/04/2016)
49.9010
50.1640
50.2570
49.8790
50.0680
Monday 18 April 2016 (18/04/2016)
49.6690
49.8860
50.0360
49.5700
49.8030
Friday 15 April 2016 (15/04/2016)
49.7100
49.7690
49.9650
49.5760
49.7705
Thursday 14 April 2016 (14/04/2016)
49.8100
49.6990
49.9080
49.5620
49.7350
Wednesday 13 April 2016 (13/04/2016)
49.9500
49.8000
50.0370
49.6930
49.8650
Tuesday 12 April 2016 (12/04/2016)
49.8630
49.9670
50.2440
49.7100
49.9770
Monday 11 April 2016 (11/04/2016)
49.5190
49.8880
50.0500
49.4630
49.7565
Friday 8 April 2016 (08/04/2016)
49.4700
49.5890
49.6920
49.3580
49.5250
Thursday 7 April 2016 (07/04/2016)
49.7450
49.3960
49.9220
49.3800
49.6510
Wednesday 6 April 2016 (06/04/2016)
50.0110
49.7150
50.0250
49.4470
49.7360
Tuesday 5 April 2016 (05/04/2016)
50.2440
49.9160
50.4880
49.8440
50.1660
Monday 4 April 2016 (04/04/2016)
49.9510
50.2550
50.4160
49.9050
50.1605
Friday 1 April 2016 (01/04/2016)
50.3800
49.9420
50.5270
49.7890
50.1580

March

Thursday 31 March 2016 (31/03/2016)
50.6450
50.4040
50.7320
50.3680
50.5500
Wednesday 30 March 2016 (30/03/2016)
50.7920
50.6430
51.0640
50.5990
50.8315
Tuesday 29 March 2016 (29/03/2016)
50.3260
50.8200
51.0090
50.2090
50.6090
Monday 28 March 2016 (28/03/2016)
49.7710
50.3300
50.4780
49.7550
50.1165
Friday 25 March 2016 (25/03/2016)
49.9290
49.8070
50.0410
49.7960
49.9185
Thursday 24 March 2016 (24/03/2016)
49.6940
49.9310
50.1410
49.5570
49.8490
Wednesday 23 March 2016 (23/03/2016)
49.6720
49.6940
49.8740
49.5420
49.7080
Tuesday 22 March 2016 (22/03/2016)
50.1670
49.6890
50.2750
49.5890
49.9320
Monday 21 March 2016 (21/03/2016)
50.2800
50.1680
50.5140
50.1400
50.3270
Friday 18 March 2016 (18/03/2016)
50.3430
50.4930
50.6430
50.2250
50.4340
Thursday 17 March 2016 (17/03/2016)
49.7270
50.3470
50.4770
49.4810
49.9790
Wednesday 16 March 2016 (16/03/2016)
49.6290
49.7850
50.0500
49.2730
49.6615
Tuesday 15 March 2016 (15/03/2016)
50.2170
49.6300
50.2950
49.5980
49.9465
Monday 14 March 2016 (14/03/2016)
50.4760
50.1840
50.5370
50.1100
50.3235
Friday 11 March 2016 (11/03/2016)
50.3010
50.3870
50.6600
50.0210
50.3405
Thursday 10 March 2016 (10/03/2016)
50.1670
50.3000
50.4820
49.8700
50.1760
Wednesday 9 March 2016 (09/03/2016)
50.2610
50.1670
50.3130
50.0660
50.1895
Tuesday 8 March 2016 (08/03/2016)
50.5160
50.2620
50.5900
50.1250
50.3575
Monday 7 March 2016 (07/03/2016)
50.2910
50.5170
50.5840
50.0660
50.3250
Friday 4 March 2016 (04/03/2016)
50.2550
50.2960
50.3910
49.9670
50.1790
Thursday 3 March 2016 (03/03/2016)
50.0510
50.2670
50.3150
49.8320
50.0735
Wednesday 2 March 2016 (02/03/2016)
49.7040
50.0400
50.0990
49.4660
49.7825
Tuesday 1 March 2016 (01/03/2016)
49.6030
49.6700
49.9470
49.5290
49.7380

February

Monday 29 February 2016 (29/02/2016)
49.6000
49.6150
49.7040
49.3220
49.5130
Friday 26 February 2016 (26/02/2016)
49.8010
49.5610
50.0880
49.4540
49.7710
Thursday 25 February 2016 (25/02/2016)
49.6800
49.7920
49.9280
49.5930
49.7605
Wednesday 24 February 2016 (24/02/2016)
50.0800
49.6810
50.1480
49.5590
49.8535
Tuesday 23 February 2016 (23/02/2016)
50.5630
50.0810
50.6710
50.0500
50.3605
Monday 22 February 2016 (22/02/2016)
50.9490
50.5620
51.1620
50.2790
50.7205
Friday 19 February 2016 (19/02/2016)
51.0000
51.2990
51.3610
50.9250
51.1430
Thursday 18 February 2016 (18/02/2016)
50.8690
50.9970
51.2020
50.7390
50.9705
Wednesday 17 February 2016 (17/02/2016)
50.9400
50.8800
51.0720
50.7190
50.8955
Tuesday 16 February 2016 (16/02/2016)
51.4290
50.9540
51.7270
50.8730
51.3000
Monday 15 February 2016 (15/02/2016)
51.6810
51.4360
51.8350
51.3680
51.6015
Friday 12 February 2016 (12/02/2016)
50.9930
51.6050
51.8430
50.9540
51.3985
Thursday 11 February 2016 (11/02/2016)
51.2920
51.0180
51.5140
50.7010
51.1075
Wednesday 10 February 2016 (10/02/2016)
51.1380
51.2900
51.5200
51.0390
51.2795
Tuesday 9 February 2016 (09/02/2016)
51.2480
51.1940
51.3880
50.8940
51.1410
Monday 8 February 2016 (08/02/2016)
51.6940
51.2610
51.7070
51.0070
51.3570
Friday 5 February 2016 (05/02/2016)
52.0300
51.5140
52.0430
51.3710
51.7070
Thursday 4 February 2016 (04/02/2016)
52.1170
52.0410
52.3820
51.7130
52.0475
Wednesday 3 February 2016 (03/02/2016)
51.7150
52.1260
52.4790
51.4420
51.9605
Tuesday 2 February 2016 (02/02/2016)
51.3590
51.6800
51.7420
51.1970
51.4695
Monday 1 February 2016 (01/02/2016)
50.9430
51.4010
51.4560
50.6970
51.0765

January

Friday 29 January 2016 (29/01/2016)
51.3910
50.8840
51.5760
50.4870
51.0315
Thursday 28 January 2016 (28/01/2016)
51.1320
51.4290
51.5780
50.9650
51.2715
Wednesday 27 January 2016 (27/01/2016)
51.4650
51.0600
51.5390
50.9560
51.2475
Tuesday 26 January 2016 (26/01/2016)
51.2800
51.4730
51.5450
50.8490
51.1970
Monday 25 January 2016 (25/01/2016)
51.4210
51.2030
51.5420
51.0820
51.3120
Friday 22 January 2016 (22/01/2016)
51.5840
51.4140
51.7280
51.2570
51.4925
Thursday 21 January 2016 (21/01/2016)
51.4080
51.5550
51.6440
51.0580
51.3510
Wednesday 20 January 2016 (20/01/2016)
51.4460
51.4100
51.5810
51.2690
51.4250
Tuesday 19 January 2016 (19/01/2016)
51.6730
51.4460
52.0320
51.2890
51.6605
Monday 18 January 2016 (18/01/2016)
51.7760
51.6960
52.0200
51.6680
51.8440
Friday 15 January 2016 (15/01/2016)
52.3210
51.8030
52.4100
51.7990
52.1045
Thursday 14 January 2016 (14/01/2016)
52.3470
52.3290
52.4900
52.1580
52.3240
Wednesday 13 January 2016 (13/01/2016)
52.4120
52.3530
52.5060
52.1440
52.3250
Tuesday 12 January 2016 (12/01/2016)
52.7550
52.4230
52.8570
52.1240
52.4905
Monday 11 January 2016 (11/01/2016)
52.7540
52.7520
52.9460
52.5150
52.7305
Friday 8 January 2016 (08/01/2016)
53.0480
52.8330
53.1230
52.6120
52.8675
Thursday 7 January 2016 (07/01/2016)
53.0120
53.0490
53.2030
52.7150
52.9590
Wednesday 6 January 2016 (06/01/2016)
52.9940
53.0260
53.2340
52.9000
53.0670
Tuesday 5 January 2016 (05/01/2016)
53.2240
52.9950
53.2670
52.8940
53.0805
Monday 4 January 2016 (04/01/2016)
53.0900
53.2250
53.5530
53.0370
53.2950
Friday 1 January 2016 (01/01/2016)
53.1140
53.1180
53.1600
53.0570
53.1085